Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-18 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-17 00:00:00.000 198 21598.02 358.81 42687.09 47827.96 2023-07-17 00:00:01.000 198 21598.03 358.78 42687.13 88888.00 2023-07-17 00:00:02.000 198 21598.05 358.75 42687.16 88888.00 2023-07-17 00:00:03.000 198 21598.05 358.75 42687.19 88888.00 2023-07-17 00:00:04.000 198 21598.08 358.75 42687.25 88888.00 2023-07-17 00:00:05.000 198 21598.12 358.78 42687.26 47827.84 2023-07-17 00:00:06.000 198 21598.13 358.79 42687.20 88888.00 2023-07-17 00:00:07.000 198 21598.16 358.81 42687.14 88888.00 2023-07-17 00:00:08.000 198 21598.19 358.80 42687.11 88888.00 2023-07-17 00:00:09.000 198 21598.15 358.78 42687.11 88888.00 2023-07-17 00:00:10.000 198 21598.09 358.76 42687.09 47827.91 2023-07-17 00:00:11.000 198 21598.10 358.76 42687.06 88888.00 2023-07-17 00:00:12.000 198 21598.15 358.77 42687.06 88888.00 2023-07-17 00:00:13.000 198 21598.19 358.79 42687.09 88888.00 2023-07-17 00:00:14.000 198 21598.19 358.79 42687.09 88888.00 2023-07-17 00:00:15.000 198 21598.19 358.77 42687.09 47827.84 2023-07-17 00:00:16.000 198 21598.22 358.72 42687.11 88888.00 2023-07-17 00:00:17.000 198 21598.24 358.64 42687.11 88888.00 2023-07-17 00:00:18.000 198 21598.21 358.61 42687.11 88888.00 2023-07-17 00:00:19.000 198 21598.19 358.64 42687.12 88888.00 2023-07-17 00:00:20.000 198 21598.23 358.69 42687.12 47827.93 2023-07-17 00:00:21.000 198 21598.24 358.71 42687.13 88888.00 2023-07-17 00:00:22.000 198 21598.21 358.71 42687.13 88888.00 2023-07-17 00:00:23.000 198 21598.19 358.75 42687.11 88888.00 2023-07-17 00:00:24.000 198 21598.23 358.77 42687.06 88888.00 2023-07-17 00:00:25.000 198 21598.26 358.69 42687.02 47827.85 2023-07-17 00:00:26.000 198 21598.25 358.61 42687.01 88888.00 2023-07-17 00:00:27.000 198 21598.23 358.61 42687.01 88888.00 2023-07-17 00:00:28.000 198 21598.25 358.64 42687.04 88888.00 2023-07-17 00:00:29.000 198 21598.25 358.65 42687.11 88888.00 2023-07-17 00:00:30.000 198 21598.21 358.68 42687.16 47827.87 2023-07-17 00:00:31.000 198 21598.20 358.70 42687.17 88888.00 2023-07-17 00:00:32.000 198 21598.26 358.72 42687.17 88888.00 2023-07-17 00:00:33.000 198 21598.31 358.76 42687.14 88888.00 2023-07-17 00:00:34.000 198 21598.30 358.77 42687.11 88888.00 2023-07-17 00:00:35.000 198 21598.27 358.80 42687.12 47827.91 2023-07-17 00:00:36.000 198 21598.24 358.81 42687.12 88888.00 2023-07-17 00:00:37.000 198 21598.23 358.77 42687.11 88888.00 2023-07-17 00:00:38.000 198 21598.23 358.71 42687.12 88888.00 2023-07-17 00:00:39.000 198 21598.26 358.66 42687.13 88888.00 2023-07-17 00:00:40.000 198 21598.28 358.65 42687.11 47827.93 2023-07-17 00:00:41.000 198 21598.28 358.67 42687.09 88888.00 2023-07-17 00:00:42.000 198 21598.28 358.66 42687.09 88888.00 2023-07-17 00:00:43.000 198 21598.29 358.64 42687.08 88888.00 2023-07-17 00:00:44.000 198 21598.31 358.63 42687.05 88888.00 2023-07-17 00:00:45.000 198 21598.29 358.64 42687.03 47827.97 2023-07-17 00:00:46.000 198 21598.25 358.69 42687.03 88888.00 2023-07-17 00:00:47.000 198 21598.22 358.71 42687.04 88888.00 2023-07-17 00:00:48.000 198 21598.22 358.68 42687.05 88888.00 2023-07-17 00:00:49.000 198 21598.22 358.67 42687.03 88888.00 2023-07-17 00:00:50.000 198 21598.18 358.67 42687.01 47827.91 2023-07-17 00:00:51.000 198 21598.17 358.70 42687.04 88888.00 2023-07-17 00:00:52.000 198 21598.23 358.72 42687.09 88888.00 2023-07-17 00:00:53.000 198 21598.28 358.68 42687.07 88888.00 2023-07-17 00:00:54.000 198 21598.28 358.66 42687.04 88888.00 2023-07-17 00:00:55.000 198 21598.30 358.71 42687.06 47828.03 2023-07-17 00:00:56.000 198 21598.34 358.73 42687.11 88888.00 2023-07-17 00:00:57.000 198 21598.38 358.70 42687.12 88888.00 2023-07-17 00:00:58.000 198 21598.40 358.69 42687.10 88888.00 2023-07-17 00:00:59.000 198 21598.39 358.72 42687.10 88888.00 2023-07-17 00:01:00.000 198 21598.38 358.75 42687.09 47828.01 2023-07-17 00:01:01.000 198 21598.38 358.72 42687.06 88888.00 2023-07-17 00:01:02.000 198 21598.37 358.67 42687.06 88888.00 2023-07-17 00:01:03.000 198 21598.35 358.64 42687.11 88888.00 2023-07-17 00:01:04.000 198 21598.33 358.65 42687.15 88888.00 2023-07-17 00:01:05.000 198 21598.33 358.70 42687.18 47828.01 2023-07-17 00:01:06.000 198 21598.40 358.75 42687.20 88888.00 2023-07-17 00:01:07.000 198 21598.49 358.72 42687.20 88888.00 2023-07-17 00:01:08.000 198 21598.49 358.64 42687.18 88888.00 2023-07-17 00:01:09.000 198 21598.47 358.60 42687.14 88888.00 2023-07-17 00:01:10.000 198 21598.51 358.58 42687.14 47828.05 2023-07-17 00:01:11.000 198 21598.54 358.58 42687.16 88888.00 2023-07-17 00:01:12.000 198 21598.56 358.59 42687.15 88888.00 2023-07-17 00:01:13.000 198 21598.57 358.62 42687.12 88888.00 2023-07-17 00:01:14.000 198 21598.58 358.64 42687.13 88888.00 2023-07-17 00:01:15.000 198 21598.58 358.65 42687.16 47828.03 2023-07-17 00:01:16.000 198 21598.53 358.63 42687.18 88888.00 2023-07-17 00:01:17.000 198 21598.46 358.57 42687.19 88888.00 2023-07-17 00:01:18.000 198 21598.51 358.50 42687.20 88888.00 2023-07-17 00:01:19.000 198 21598.60 358.46 42687.22 88888.00 2023-07-17 00:01:20.000 198 21598.63 358.44 42687.26 47828.01 2023-07-17 00:01:21.000 198 21598.61 358.43 42687.27 88888.00 2023-07-17 00:01:22.000 198 21598.59 358.45 42687.23 88888.00 2023-07-17 00:01:23.000 198 21598.58 358.51 42687.21 88888.00 2023-07-17 00:01:24.000 198 21598.62 358.55 42687.21 88888.00 2023-07-17 00:01:25.000 198 21598.67 358.58 42687.17 47827.94 2023-07-17 00:01:26.000 198 21598.67 358.58 42687.14 88888.00 2023-07-17 00:01:27.000 198 21598.62 358.52 42687.14 88888.00 2023-07-17 00:01:28.000 198 21598.59 358.45 42687.15 88888.00 2023-07-17 00:01:29.000 198 21598.63 358.43 42687.14 88888.00 2023-07-17 00:01:30.000 198 21598.70 358.48 42687.15 47827.98 2023-07-17 00:01:31.000 198 21598.72 358.53 42687.16 88888.00 2023-07-17 00:01:32.000 198 21598.65 358.51 42687.15 88888.00 2023-07-17 00:01:33.000 198 21598.56 358.50 42687.11 88888.00 2023-07-17 00:01:34.000 198 21598.55 358.53 42687.07 88888.00 2023-07-17 00:01:35.000 198 21598.59 358.52 42687.06 47827.97 2023-07-17 00:01:36.000 198 21598.62 358.45 42687.04 88888.00 2023-07-17 00:01:37.000 198 21598.62 358.45 42687.05 88888.00 2023-07-17 00:01:38.000 198 21598.64 358.50 42687.12 88888.00 2023-07-17 00:01:39.000 198 21598.67 358.54 42687.16 88888.00 2023-07-17 00:01:40.000 198 21598.67 358.52 42687.15 47828.07 2023-07-17 00:01:41.000 198 21598.66 358.46 42687.11 88888.00 2023-07-17 00:01:42.000 198 21598.66 358.41 42687.02 88888.00 2023-07-17 00:01:43.000 198 21598.70 358.46 42686.98 88888.00 2023-07-17 00:01:44.000 198 21598.71 358.55 42686.98 88888.00 2023-07-17 00:01:45.000 198 21598.67 358.52 42686.97 47828.11 2023-07-17 00:01:46.000 198 21598.65 358.41 42686.96 88888.00 2023-07-17 00:01:47.000 198 21598.68 358.35 42686.97 88888.00 2023-07-17 00:01:48.000 198 21598.72 358.38 42687.01 88888.00 2023-07-17 00:01:49.000 198 21598.75 358.44 42687.03 88888.00 2023-07-17 00:01:50.000 198 21598.74 358.45 42687.02 47828.00 2023-07-17 00:01:51.000 198 21598.67 358.37 42687.03 88888.00 2023-07-17 00:01:52.000 198 21598.62 358.28 42687.02 88888.00 2023-07-17 00:01:53.000 198 21598.62 358.26 42686.98 88888.00 2023-07-17 00:01:54.000 198 21598.66 358.30 42687.00 88888.00 2023-07-17 00:01:55.000 198 21598.71 358.31 42687.03 47827.95 2023-07-17 00:01:56.000 198 21598.76 358.31 42687.02 88888.00 2023-07-17 00:01:57.000 198 21598.75 358.33 42687.01 88888.00 2023-07-17 00:01:58.000 198 21598.70 358.33 42687.02 88888.00 2023-07-17 00:01:59.000 198 21598.66 358.29 42687.00 88888.00 2023-07-17 00:02:00.000 198 21598.65 358.25 42686.93 47828.05 2023-07-17 00:02:01.000 198 21598.65 358.25 42686.85 88888.00 2023-07-17 00:02:02.000 198 21598.65 358.27 42686.86 88888.00 2023-07-17 00:02:03.000 198 21598.67 358.31 42686.94 88888.00 2023-07-17 00:02:04.000 198 21598.67 358.31 42686.95 88888.00 2023-07-17 00:02:05.000 198 21598.61 358.27 42686.91 47828.02 2023-07-17 00:02:06.000 198 21598.55 358.25 42686.90 88888.00 2023-07-17 00:02:07.000 198 21598.56 358.26 42686.93 88888.00 2023-07-17 00:02:08.000 198 21598.61 358.25 42686.93 88888.00 2023-07-17 00:02:09.000 198 21598.63 358.20 42686.93 88888.00 2023-07-17 00:02:10.000 198 21598.65 358.18 42686.97 47828.09 2023-07-17 00:02:11.000 198 21598.66 358.20 42686.99 88888.00 2023-07-17 00:02:12.000 198 21598.62 358.21 42686.98 88888.00 2023-07-17 00:02:13.000 198 21598.59 358.19 42687.00 88888.00 2023-07-17 00:02:14.000 198 21598.60 358.15 42687.02 88888.00 2023-07-17 00:02:15.000 198 21598.60 358.12 42687.00 47828.01 2023-07-17 00:02:16.000 198 21598.59 358.13 42686.96 88888.00 2023-07-17 00:02:17.000 198 21598.58 358.17 42686.94 88888.00 2023-07-17 00:02:18.000 198 21598.59 358.21 42686.93 88888.00 2023-07-17 00:02:19.000 198 21598.62 358.24 42686.94 88888.00 2023-07-17 00:02:20.000 198 21598.64 358.21 42686.99 47828.08 2023-07-17 00:02:21.000 198 21598.65 358.18 42687.03 88888.00 2023-07-17 00:02:22.000 198 21598.67 358.16 42687.04 88888.00 2023-07-17 00:02:23.000 198 21598.69 358.17 42686.99 88888.00 2023-07-17 00:02:24.000 198 21598.67 358.17 42686.93 88888.00 2023-07-17 00:02:25.000 198 21598.66 358.15 42686.91 47828.08 2023-07-17 00:02:26.000 198 21598.70 358.12 42686.94 88888.00 2023-07-17 00:02:27.000 198 21598.71 358.12 42686.97 88888.00 2023-07-17 00:02:28.000 198 21598.69 358.12 42686.98 88888.00 2023-07-17 00:02:29.000 198 21598.67 358.11 42686.99 88888.00 2023-07-17 00:02:30.000 198 21598.68 358.13 42687.01 47828.00 2023-07-17 00:02:31.000 198 21598.72 358.15 42687.06 88888.00 2023-07-17 00:02:32.000 198 21598.74 358.13 42687.08 88888.00 2023-07-17 00:02:33.000 198 21598.73 358.10 42687.05 88888.00 2023-07-17 00:02:34.000 198 21598.70 358.07 42687.00 88888.00 2023-07-17 00:02:35.000 198 21598.72 358.05 42686.97 47828.04 2023-07-17 00:02:36.000 198 21598.78 358.08 42686.96 88888.00 2023-07-17 00:02:37.000 198 21598.84 358.11 42686.96 88888.00 2023-07-17 00:02:38.000 198 21598.85 358.10 42686.98 88888.00 2023-07-17 00:02:39.000 198 21598.81 358.08 42686.98 88888.00 2023-07-17 00:02:40.000 198 21598.72 358.06 42686.92 99999.00 2023-07-17 00:02:41.000 198 21598.70 358.03 42686.86 99999.00 2023-07-17 00:02:42.000 198 21598.74 358.02 42686.85 99999.00 2023-07-17 00:02:43.000 198 21598.76 358.01 42686.87 99999.00 2023-07-17 00:02:44.000 198 21598.74 358.00 42686.88 99999.00 2023-07-17 00:02:45.000 198 21598.70 358.01 42686.87 47828.06 2023-07-17 00:02:46.000 198 21598.69 358.06 42686.85 88888.00 2023-07-17 00:02:47.000 198 21598.69 358.09 42686.87 88888.00 2023-07-17 00:02:48.000 198 21598.69 358.06 42686.90 88888.00 2023-07-17 00:02:49.000 198 21598.68 358.04 42686.89 88888.00 2023-07-17 00:02:50.000 198 21598.68 358.02 42686.89 47828.09 2023-07-17 00:02:51.000 198 21598.70 357.98 42686.91 88888.00 2023-07-17 00:02:52.000 198 21598.75 357.94 42686.94 88888.00 2023-07-17 00:02:53.000 198 21598.77 357.97 42686.96 88888.00 2023-07-17 00:02:54.000 198 21598.71 357.99 42686.99 88888.00 2023-07-17 00:02:55.000 198 21598.63 357.97 42687.02 47828.04 2023-07-17 00:02:56.000 198 21598.58 357.97 42687.04 88888.00 2023-07-17 00:02:57.000 198 21598.58 357.97 42687.04 88888.00 2023-07-17 00:02:58.000 198 21598.62 357.92 42687.03 88888.00 2023-07-17 00:02:59.000 198 21598.66 357.86 42687.00 88888.00 2023-07-17 00:03:00.000 198 21598.64 357.84 42686.94 47828.01 2023-07-17 00:03:01.000 198 21598.65 357.86 42686.94 88888.00 2023-07-17 00:03:02.000 198 21598.69 357.87 42686.98 88888.00 2023-07-17 00:03:03.000 198 21598.69 357.84 42686.98 88888.00 2023-07-17 00:03:04.000 198 21598.65 357.82 42686.96 88888.00 2023-07-17 00:03:05.000 198 21598.64 357.81 42686.89 47828.09 2023-07-17 00:03:06.000 198 21598.66 357.82 42686.83 88888.00 2023-07-17 00:03:07.000 198 21598.71 357.86 42686.86 88888.00 2023-07-17 00:03:08.000 198 21598.74 357.90 42686.93 88888.00 2023-07-17 00:03:09.000 198 21598.73 357.89 42686.96 88888.00 2023-07-17 00:03:10.000 198 21598.74 357.86 42686.94 47827.96 2023-07-17 00:03:11.000 198 21598.77 357.87 42686.94 88888.00 2023-07-17 00:03:12.000 198 21598.75 357.89 42686.96 88888.00 2023-07-17 00:03:13.000 198 21598.69 357.88 42686.97 88888.00 2023-07-17 00:03:14.000 198 21598.67 357.88 42686.95 88888.00 2023-07-17 00:03:15.000 198 21598.69 357.91 42686.94 47828.12 2023-07-17 00:03:16.000 198 21598.73 357.95 42686.96 88888.00 2023-07-17 00:03:17.000 198 21598.77 357.98 42686.97 88888.00 2023-07-17 00:03:18.000 198 21598.84 357.97 42686.93 88888.00 2023-07-17 00:03:19.000 198 21598.86 357.98 42686.91 88888.00 2023-07-17 00:03:20.000 198 21598.82 358.00 42686.92 47827.98 2023-07-17 00:03:21.000 198 21598.82 358.00 42686.88 88888.00 2023-07-17 00:03:22.000 198 21598.80 357.95 42686.81 88888.00 2023-07-17 00:03:23.000 198 21598.74 357.88 42686.79 88888.00 2023-07-17 00:03:24.000 198 21598.69 357.79 42686.79 88888.00 2023-07-17 00:03:25.000 198 21598.67 357.76 42686.79 47828.00 2023-07-17 00:03:26.000 198 21598.72 357.78 42686.82 88888.00 2023-07-17 00:03:27.000 198 21598.76 357.82 42686.82 88888.00 2023-07-17 00:03:28.000 198 21598.77 357.84 42686.82 88888.00 2023-07-17 00:03:29.000 198 21598.76 357.86 42686.84 88888.00 2023-07-17 00:03:30.000 198 21598.78 357.87 42686.89 47827.97 2023-07-17 00:03:31.000 198 21598.80 357.90 42686.91 88888.00 2023-07-17 00:03:32.000 198 21598.80 357.91 42686.93 88888.00 2023-07-17 00:03:33.000 198 21598.76 357.88 42686.93 88888.00 2023-07-17 00:03:34.000 198 21598.72 357.83 42686.96 88888.00 2023-07-17 00:03:35.000 198 21598.66 357.80 42686.99 47827.98 2023-07-17 00:03:36.000 198 21598.62 357.77 42686.99 88888.00 2023-07-17 00:03:37.000 198 21598.63 357.74 42686.97 88888.00 2023-07-17 00:03:38.000 198 21598.69 357.73 42686.99 88888.00 2023-07-17 00:03:39.000 198 21598.72 357.74 42687.02 88888.00 2023-07-17 00:03:40.000 198 21598.70 357.72 42687.00 47828.04 2023-07-17 00:03:41.000 198 21598.67 357.68 42686.97 88888.00 2023-07-17 00:03:42.000 198 21598.66 357.65 42686.95 88888.00 2023-07-17 00:03:43.000 198 21598.66 357.63 42686.93 88888.00 2023-07-17 00:03:44.000 198 21598.61 357.64 42686.91 88888.00 2023-07-17 00:03:45.000 198 21598.62 357.67 42686.94 47827.92 2023-07-17 00:03:46.000 198 21598.68 357.67 42687.00 88888.00 2023-07-17 00:03:47.000 198 21598.72 357.63 42687.04 88888.00 2023-07-17 00:03:48.000 198 21598.69 357.60 42687.05 88888.00 2023-07-17 00:03:49.000 198 21598.65 357.61 42687.04 88888.00 2023-07-17 00:03:50.000 198 21598.64 357.62 42686.98 47827.92 2023-07-17 00:03:51.000 198 21598.66 357.63 42686.94 88888.00 2023-07-17 00:03:52.000 198 21598.71 357.63 42686.94 88888.00 2023-07-17 00:03:53.000 198 21598.74 357.65 42686.95 88888.00 2023-07-17 00:03:54.000 198 21598.73 357.66 42686.95 88888.00 2023-07-17 00:03:55.000 198 21598.69 357.62 42686.95 47828.06 2023-07-17 00:03:56.000 198 21598.71 357.56 42686.96 88888.00 2023-07-17 00:03:57.000 198 21598.74 357.54 42686.96 88888.00 2023-07-17 00:03:58.000 198 21598.76 357.56 42687.00 88888.00 2023-07-17 00:03:59.000 198 21598.80 357.59 42687.05 88888.00 2023-07-17 00:04:00.000 198 21598.78 357.61 42687.02 47827.99 2023-07-17 00:04:01.000 198 21598.71 357.60 42686.96 88888.00 2023-07-17 00:04:02.000 198 21598.66 357.60 42686.94 88888.00 2023-07-17 00:04:03.000 198 21598.68 357.60 42686.98 88888.00 2023-07-17 00:04:04.000 198 21598.70 357.58 42687.00 88888.00 2023-07-17 00:04:05.000 198 21598.70 357.57 42687.02 47827.97 2023-07-17 00:04:06.000 198 21598.71 357.55 42686.99 88888.00 2023-07-17 00:04:07.000 198 21598.72 357.52 42686.94 88888.00 2023-07-17 00:04:08.000 198 21598.72 357.49 42686.90 88888.00 2023-07-17 00:04:09.000 198 21598.73 357.49 42686.96 88888.00 2023-07-17 00:04:10.000 198 21598.73 357.52 42687.03 47827.96 2023-07-17 00:04:11.000 198 21598.71 357.52 42687.04 88888.00 2023-07-17 00:04:12.000 198 21598.72 357.53 42687.01 88888.00 2023-07-17 00:04:13.000 198 21598.76 357.54 42686.98 88888.00 2023-07-17 00:04:14.000 198 21598.74 357.54 42686.92 88888.00 2023-07-17 00:04:15.000 198 21598.69 357.54 42686.87 47828.02 2023-07-17 00:04:16.000 198 21598.69 357.56 42686.85 88888.00 2023-07-17 00:04:17.000 198 21598.71 357.55 42686.86 88888.00 2023-07-17 00:04:18.000 198 21598.71 357.52 42686.89 88888.00 2023-07-17 00:04:19.000 198 21598.68 357.49 42686.90 88888.00 2023-07-17 00:04:20.000 198 21598.68 357.49 42686.90 47828.02 2023-07-17 00:04:21.000 198 21598.70 357.54 42686.89 88888.00 2023-07-17 00:04:22.000 198 21598.70 357.62 42686.87 88888.00 2023-07-17 00:04:23.000 198 21598.70 357.63 42686.88 88888.00 2023-07-17 00:04:24.000 198 21598.74 357.58 42686.94 88888.00 2023-07-17 00:04:25.000 198 21598.78 357.53 42686.96 47828.00 2023-07-17 00:04:26.000 198 21598.76 357.52 42686.94 88888.00 2023-07-17 00:04:27.000 198 21598.69 357.53 42686.89 88888.00 2023-07-17 00:04:28.000 198 21598.68 357.52 42686.88 88888.00 2023-07-17 00:04:29.000 198 21598.74 357.46 42686.91 88888.00 2023-07-17 00:04:30.000 198 21598.78 357.44 42686.97 47828.09 2023-07-17 00:04:31.000 198 21598.80 357.46 42687.02 88888.00 2023-07-17 00:04:32.000 198 21598.82 357.50 42687.02 88888.00 2023-07-17 00:04:33.000 198 21598.83 357.51 42686.97 88888.00 2023-07-17 00:04:34.000 198 21598.84 357.52 42686.91 88888.00 2023-07-17 00:04:35.000 198 21598.84 357.50 42686.87 47828.09 2023-07-17 00:04:36.000 198 21598.79 357.44 42686.86 88888.00 2023-07-17 00:04:37.000 198 21598.76 357.42 42686.87 88888.00 2023-07-17 00:04:38.000 198 21598.80 357.44 42686.89 88888.00 2023-07-17 00:04:39.000 198 21598.83 357.45 42686.91 88888.00 2023-07-17 00:04:40.000 198 21598.83 357.45 42686.94 47828.04 2023-07-17 00:04:41.000 198 21598.82 357.44 42686.91 88888.00 2023-07-17 00:04:42.000 198 21598.83 357.42 42686.89 88888.00 2023-07-17 00:04:43.000 198 21598.88 357.40 42686.93 88888.00 2023-07-17 00:04:44.000 198 21598.88 357.40 42686.97 88888.00 2023-07-17 00:04:45.000 198 21598.81 357.42 42686.96 47828.00 2023-07-17 00:04:46.000 198 21598.79 357.42 42686.94 88888.00 2023-07-17 00:04:47.000 198 21598.86 357.39 42686.97 88888.00 2023-07-17 00:04:48.000 198 21598.93 357.37 42687.02 88888.00 2023-07-17 00:04:49.000 198 21598.92 357.38 42687.04 88888.00 2023-07-17 00:04:50.000 198 21598.90 357.37 42687.02 47828.12 2023-07-17 00:04:51.000 198 21598.89 357.34 42686.99 88888.00 2023-07-17 00:04:52.000 198 21598.85 357.32 42686.94 88888.00 2023-07-17 00:04:53.000 198 21598.84 357.34 42686.90 88888.00 2023-07-17 00:04:54.000 198 21598.89 357.37 42686.92 88888.00 2023-07-17 00:04:55.000 198 21598.90 357.38 42686.93 47827.99 2023-07-17 00:04:56.000 198 21598.83 357.39 42686.89 88888.00 2023-07-17 00:04:57.000 198 21598.81 357.42 42686.90 88888.00 2023-07-17 00:04:58.000 198 21598.83 357.42 42686.95 88888.00 2023-07-17 00:04:59.000 198 21598.85 357.39 42686.92 88888.00 2023-07-17 00:05:00.000 198 21598.87 357.35 42686.86 47828.04 2023-07-17 00:05:01.000 198 21598.89 357.32 42686.85 88888.00 2023-07-17 00:05:02.000 198 21598.94 357.31 42686.90 88888.00 2023-07-17 00:05:03.000 198 21598.98 357.29 42686.92 88888.00 2023-07-17 00:05:04.000 198 21598.95 357.23 42686.91 88888.00 2023-07-17 00:05:05.000 198 21598.93 357.18 42686.94 47828.01 2023-07-17 00:05:06.000 198 21598.95 357.17 42686.94 88888.00 2023-07-17 00:05:07.000 198 21598.95 357.19 42686.91 88888.00 2023-07-17 00:05:08.000 198 21598.94 357.21 42686.88 88888.00 2023-07-17 00:05:09.000 198 21598.97 357.25 42686.87 88888.00 2023-07-17 00:05:10.000 198 21599.01 357.28 42686.90 47828.07 2023-07-17 00:05:11.000 198 21599.01 357.27 42686.92 88888.00 2023-07-17 00:05:12.000 198 21598.98 357.22 42686.91 88888.00 2023-07-17 00:05:13.000 198 21598.93 357.18 42686.93 88888.00 2023-07-17 00:05:14.000 198 21598.88 357.19 42686.94 88888.00 2023-07-17 00:05:15.000 198 21598.89 357.22 42686.93 47828.01 2023-07-17 00:05:16.000 198 21598.96 357.22 42686.95 88888.00 2023-07-17 00:05:17.000 198 21599.02 357.19 42686.97 88888.00 2023-07-17 00:05:18.000 198 21599.05 357.14 42686.95 88888.00 2023-07-17 00:05:19.000 198 21599.06 357.10 42686.93 88888.00 2023-07-17 00:05:20.000 198 21599.03 357.11 42686.93 47828.10 2023-07-17 00:05:21.000 198 21599.02 357.16 42686.98 88888.00 2023-07-17 00:05:22.000 198 21599.01 357.17 42687.09 88888.00 2023-07-17 00:05:23.000 198 21599.00 357.11 42687.12 88888.00 2023-07-17 00:05:24.000 198 21599.02 357.07 42687.06 88888.00 2023-07-17 00:05:25.000 198 21599.03 357.09 42687.00 47828.04 2023-07-17 00:05:26.000 198 21598.99 357.12 42686.99 88888.00 2023-07-17 00:05:27.000 198 21598.95 357.16 42687.00 88888.00 2023-07-17 00:05:28.000 198 21598.94 357.17 42687.00 88888.00 2023-07-17 00:05:29.000 198 21598.94 357.13 42686.98 88888.00 2023-07-17 00:05:30.000 198 21598.96 357.10 42686.95 47828.16 2023-07-17 00:05:31.000 198 21598.99 357.09 42686.93 88888.00 2023-07-17 00:05:32.000 198 21599.02 357.10 42686.93 88888.00 2023-07-17 00:05:33.000 198 21599.03 357.11 42686.93 88888.00 2023-07-17 00:05:34.000 198 21599.01 357.11 42686.88 88888.00 2023-07-17 00:05:35.000 198 21599.03 357.13 42686.89 47828.07 2023-07-17 00:05:36.000 198 21599.07 357.14 42686.96 88888.00 2023-07-17 00:05:37.000 198 21599.06 357.12 42687.00 88888.00 2023-07-17 00:05:38.000 198 21599.01 357.08 42686.99 88888.00 2023-07-17 00:05:39.000 198 21598.98 357.06 42686.96 88888.00 2023-07-17 00:05:40.000 198 21598.98 357.06 42686.96 47828.05 2023-07-17 00:05:41.000 198 21599.00 357.08 42687.01 88888.00 2023-07-17 00:05:42.000 198 21599.02 357.11 42687.04 88888.00 2023-07-17 00:05:43.000 198 21599.04 357.10 42687.02 88888.00 2023-07-17 00:05:44.000 198 21599.07 357.09 42687.00 88888.00 2023-07-17 00:05:45.000 198 21599.10 357.10 42687.00 47828.03 2023-07-17 00:05:46.000 198 21599.08 357.06 42686.97 88888.00 2023-07-17 00:05:47.000 198 21599.01 356.98 42686.92 88888.00 2023-07-17 00:05:48.000 198 21598.98 356.94 42686.91 88888.00 2023-07-17 00:05:49.000 198 21598.99 356.94 42686.95 88888.00 2023-07-17 00:05:50.000 198 21598.98 356.91 42686.94 47828.13 2023-07-17 00:05:51.000 198 21598.96 356.87 42686.86 88888.00 2023-07-17 00:05:52.000 198 21598.98 356.90 42686.84 88888.00 2023-07-17 00:05:53.000 198 21599.00 356.98 42686.89 88888.00 2023-07-17 00:05:54.000 198 21598.97 357.00 42686.93 88888.00 2023-07-17 00:05:55.000 198 21598.94 356.96 42686.89 47828.13 2023-07-17 00:05:56.000 198 21598.97 356.96 42686.86 88888.00 2023-07-17 00:05:57.000 198 21599.00 357.01 42686.86 88888.00 2023-07-17 00:05:58.000 198 21598.99 357.03 42686.86 88888.00 2023-07-17 00:05:59.000 198 21598.97 356.99 42686.86 88888.00 2023-07-17 00:06:00.000 198 21598.99 356.96 42686.88 47828.19 2023-07-17 00:06:01.000 198 21599.03 356.95 42686.90 88888.00 2023-07-17 00:06:02.000 198 21599.03 356.93 42686.90 88888.00 2023-07-17 00:06:03.000 198 21599.03 356.96 42686.88 88888.00 2023-07-17 00:06:04.000 198 21599.07 357.01 42686.85 88888.00 2023-07-17 00:06:05.000 198 21599.09 357.01 42686.82 47828.12 2023-07-17 00:06:06.000 198 21599.11 357.00 42686.84 88888.00 2023-07-17 00:06:07.000 198 21599.15 357.04 42686.89 88888.00 2023-07-17 00:06:08.000 198 21599.19 357.13 42686.91 88888.00 2023-07-17 00:06:09.000 198 21599.20 357.17 42686.93 88888.00 2023-07-17 00:06:10.000 198 21599.16 357.14 42686.89 47828.09 2023-07-17 00:06:11.000 198 21599.12 357.09 42686.84 88888.00 2023-07-17 00:06:12.000 198 21599.10 357.05 42686.86 88888.00 2023-07-17 00:06:13.000 198 21599.09 356.98 42686.89 88888.00 2023-07-17 00:06:14.000 198 21599.07 356.89 42686.91 88888.00 2023-07-17 00:06:15.000 198 21599.08 356.88 42686.92 47828.01 2023-07-17 00:06:16.000 198 21599.06 356.90 42686.90 88888.00 2023-07-17 00:06:17.000 198 21599.01 356.92 42686.86 88888.00 2023-07-17 00:06:18.000 198 21599.03 357.00 42686.86 88888.00 2023-07-17 00:06:19.000 198 21599.10 357.08 42686.90 88888.00 2023-07-17 00:06:20.000 198 21599.11 357.07 42686.95 47828.05 2023-07-17 00:06:21.000 198 21599.06 357.03 42686.96 88888.00 2023-07-17 00:06:22.000 198 21599.02 357.04 42686.94 88888.00 2023-07-17 00:06:23.000 198 21599.02 357.08 42686.89 88888.00 2023-07-17 00:06:24.000 198 21599.04 357.08 42686.89 88888.00 2023-07-17 00:06:25.000 198 21599.05 357.05 42686.90 47828.18 2023-07-17 00:06:26.000 198 21599.06 357.00 42686.91 88888.00 2023-07-17 00:06:27.000 198 21599.06 356.98 42686.91 88888.00 2023-07-17 00:06:28.000 198 21599.07 357.03 42686.94 88888.00 2023-07-17 00:06:29.000 198 21599.08 357.06 42686.94 88888.00 2023-07-17 00:06:30.000 198 21599.06 357.02 42686.91 47828.06 2023-07-17 00:06:31.000 198 21599.05 357.01 42686.89 88888.00 2023-07-17 00:06:32.000 198 21599.03 357.01 42686.88 88888.00 2023-07-17 00:06:33.000 198 21599.00 356.96 42686.86 88888.00 2023-07-17 00:06:34.000 198 21598.97 356.92 42686.86 88888.00 2023-07-17 00:06:35.000 198 21598.96 356.93 42686.88 47828.09 2023-07-17 00:06:36.000 198 21598.97 356.98 42686.90 88888.00 2023-07-17 00:06:37.000 198 21598.98 357.00 42686.89 88888.00 2023-07-17 00:06:38.000 198 21598.98 356.96 42686.85 88888.00 2023-07-17 00:06:39.000 198 21598.94 356.89 42686.83 88888.00 2023-07-17 00:06:40.000 198 21598.90 356.84 42686.87 47828.16 2023-07-17 00:06:41.000 198 21598.92 356.82 42686.92 88888.00 2023-07-17 00:06:42.000 198 21599.00 356.85 42686.97 88888.00 2023-07-17 00:06:43.000 198 21599.06 356.85 42687.03 88888.00 2023-07-17 00:06:44.000 198 21599.05 356.79 42687.03 88888.00 2023-07-17 00:06:45.000 198 21599.03 356.74 42686.98 47828.12 2023-07-17 00:06:46.000 198 21599.00 356.76 42686.94 88888.00 2023-07-17 00:06:47.000 198 21598.96 356.80 42686.94 88888.00 2023-07-17 00:06:48.000 198 21598.98 356.83 42686.96 88888.00 2023-07-17 00:06:49.000 198 21599.04 356.85 42686.96 88888.00 2023-07-17 00:06:50.000 198 21599.05 356.84 42686.96 47828.19 2023-07-17 00:06:51.000 198 21599.00 356.80 42686.98 88888.00 2023-07-17 00:06:52.000 198 21598.94 356.79 42686.97 88888.00 2023-07-17 00:06:53.000 198 21598.92 356.82 42686.97 88888.00 2023-07-17 00:06:54.000 198 21598.92 356.84 42686.95 88888.00 2023-07-17 00:06:55.000 198 21598.92 356.79 42686.88 47828.13 2023-07-17 00:06:56.000 198 21598.93 356.72 42686.83 88888.00 2023-07-17 00:06:57.000 198 21598.94 356.74 42686.83 88888.00 2023-07-17 00:06:58.000 198 21598.93 356.80 42686.87 88888.00 2023-07-17 00:06:59.000 198 21598.91 356.80 42686.93 88888.00 2023-07-17 00:07:00.000 198 21598.86 356.77 42686.94 47828.14 2023-07-17 00:07:01.000 198 21598.80 356.75 42686.93 88888.00 2023-07-17 00:07:02.000 198 21598.79 356.78 42686.91 88888.00 2023-07-17 00:07:03.000 198 21598.84 356.79 42686.89 88888.00 2023-07-17 00:07:04.000 198 21598.89 356.73 42686.89 88888.00 2023-07-17 00:07:05.000 198 21598.92 356.66 42686.96 47828.05 2023-07-17 00:07:06.000 198 21598.98 356.67 42687.01 88888.00 2023-07-17 00:07:07.000 198 21599.06 356.76 42687.01 88888.00 2023-07-17 00:07:08.000 198 21599.08 356.84 42687.00 88888.00 2023-07-17 00:07:09.000 198 21599.05 356.85 42686.98 88888.00 2023-07-17 00:07:10.000 198 21599.01 356.83 42686.94 47828.11 2023-07-17 00:07:11.000 198 21598.99 356.83 42686.90 88888.00 2023-07-17 00:07:12.000 198 21598.99 356.85 42686.91 88888.00 2023-07-17 00:07:13.000 198 21598.98 356.89 42686.93 88888.00 2023-07-17 00:07:14.000 198 21598.96 356.92 42686.93 88888.00 2023-07-17 00:07:15.000 198 21598.94 356.90 42686.93 47828.19 2023-07-17 00:07:16.000 198 21598.94 356.86 42686.95 88888.00 2023-07-17 00:07:17.000 198 21598.94 356.83 42686.99 88888.00 2023-07-17 00:07:18.000 198 21598.96 356.83 42686.96 88888.00 2023-07-17 00:07:19.000 198 21598.96 356.82 42686.91 88888.00 2023-07-17 00:07:20.000 198 21598.98 356.83 42686.90 47828.12 2023-07-17 00:07:21.000 198 21598.99 356.86 42686.93 88888.00 2023-07-17 00:07:22.000 198 21598.96 356.85 42686.93 88888.00 2023-07-17 00:07:23.000 198 21598.95 356.81 42686.95 88888.00 2023-07-17 00:07:24.000 198 21598.98 356.80 42686.99 88888.00 2023-07-17 00:07:25.000 198 21598.96 356.79 42687.00 47828.20 2023-07-17 00:07:26.000 198 21598.90 356.74 42687.00 88888.00 2023-07-17 00:07:27.000 198 21598.86 356.72 42687.01 88888.00 2023-07-17 00:07:28.000 198 21598.88 356.74 42687.00 88888.00 2023-07-17 00:07:29.000 198 21598.88 356.73 42686.99 88888.00 2023-07-17 00:07:30.000 198 21598.85 356.69 42687.00 47828.15 2023-07-17 00:07:31.000 198 21598.81 356.68 42687.02 88888.00 2023-07-17 00:07:32.000 198 21598.81 356.70 42687.04 88888.00 2023-07-17 00:07:33.000 198 21598.84 356.74 42687.07 88888.00 2023-07-17 00:07:34.000 198 21598.91 356.75 42687.12 88888.00 2023-07-17 00:07:35.000 198 21598.98 356.80 42687.16 47828.12 2023-07-17 00:07:36.000 198 21598.94 356.83 42687.16 88888.00 2023-07-17 00:07:37.000 198 21598.89 356.82 42687.13 88888.00 2023-07-17 00:07:38.000 198 21598.86 356.77 42687.09 88888.00 2023-07-17 00:07:39.000 198 21598.84 356.72 42687.07 88888.00 2023-07-17 00:07:40.000 198 21598.84 356.72 42687.10 47828.16 2023-07-17 00:07:41.000 198 21598.86 356.76 42687.14 88888.00 2023-07-17 00:07:42.000 198 21598.85 356.77 42687.14 88888.00 2023-07-17 00:07:43.000 198 21598.83 356.77 42687.08 88888.00 2023-07-17 00:07:44.000 198 21598.85 356.79 42687.02 88888.00 2023-07-17 00:07:45.000 198 21598.85 356.82 42687.01 47828.18 2023-07-17 00:07:46.000 198 21598.81 356.86 42687.04 88888.00 2023-07-17 00:07:47.000 198 21598.78 356.88 42687.06 88888.00 2023-07-17 00:07:48.000 198 21598.78 356.84 42687.05 88888.00 2023-07-17 00:07:49.000 198 21598.76 356.81 42687.07 88888.00 2023-07-17 00:07:50.000 198 21598.73 356.80 42687.13 47828.18 2023-07-17 00:07:51.000 198 21598.74 356.81 42687.18 88888.00 2023-07-17 00:07:52.000 198 21598.77 356.82 42687.16 88888.00 2023-07-17 00:07:53.000 198 21598.77 356.82 42687.11 88888.00 2023-07-17 00:07:54.000 198 21598.75 356.81 42687.09 88888.00 2023-07-17 00:07:55.000 198 21598.73 356.80 42687.12 47828.16 2023-07-17 00:07:56.000 198 21598.74 356.80 42687.18 88888.00 2023-07-17 00:07:57.000 198 21598.76 356.79 42687.23 88888.00 2023-07-17 00:07:58.000 198 21598.75 356.79 42687.21 88888.00 2023-07-17 00:07:59.000 198 21598.75 356.84 42687.13 88888.00 2023-07-17 00:08:00.000 198 21598.76 356.89 42687.06 47828.26 2023-07-17 00:08:01.000 198 21598.73 356.84 42687.01 88888.00 2023-07-17 00:08:02.000 198 21598.66 356.75 42687.01 88888.00 2023-07-17 00:08:03.000 198 21598.64 356.75 42687.06 88888.00 2023-07-17 00:08:04.000 198 21598.66 356.81 42687.11 88888.00 2023-07-17 00:08:05.000 198 21598.69 356.80 42687.12 99999.00 2023-07-17 00:08:06.000 198 21598.71 356.75 42687.14 99999.00 2023-07-17 00:08:07.000 198 21598.71 356.77 42687.16 99999.00 2023-07-17 00:08:08.000 198 21598.72 356.89 42687.19 99999.00 2023-07-17 00:08:09.000 198 21598.78 356.95 42687.20 99999.00 2023-07-17 00:08:10.000 198 21598.82 356.92 42687.18 47828.27 2023-07-17 00:08:11.000 198 21598.83 356.89 42687.16 88888.00 2023-07-17 00:08:12.000 198 21598.79 356.87 42687.18 88888.00 2023-07-17 00:08:13.000 198 21598.74 356.84 42687.21 88888.00 2023-07-17 00:08:14.000 198 21598.73 356.88 42687.23 88888.00 2023-07-17 00:08:15.000 198 21598.76 356.97 42687.21 47828.36 2023-07-17 00:08:16.000 198 21598.82 357.03 42687.15 88888.00 2023-07-17 00:08:17.000 198 21598.84 357.03 42687.12 88888.00 2023-07-17 00:08:18.000 198 21598.82 357.02 42687.12 88888.00 2023-07-17 00:08:19.000 198 21598.79 357.05 42687.14 88888.00 2023-07-17 00:08:20.000 198 21598.76 357.11 42687.16 47828.29 2023-07-17 00:08:21.000 198 21598.73 357.13 42687.17 88888.00 2023-07-17 00:08:22.000 198 21598.69 357.11 42687.19 88888.00 2023-07-17 00:08:23.000 198 21598.64 357.05 42687.23 88888.00 2023-07-17 00:08:24.000 198 21598.58 356.96 42687.25 88888.00 2023-07-17 00:08:25.000 198 21598.57 356.95 42687.23 47828.25 2023-07-17 00:08:26.000 198 21598.60 356.98 42687.24 88888.00 2023-07-17 00:08:27.000 198 21598.61 356.94 42687.30 88888.00 2023-07-17 00:08:28.000 198 21598.55 356.89 42687.34 88888.00 2023-07-17 00:08:29.000 198 21598.50 356.89 42687.32 88888.00 2023-07-17 00:08:30.000 198 21598.53 356.91 42687.30 47828.29 2023-07-17 00:08:31.000 198 21598.57 356.92 42687.31 88888.00 2023-07-17 00:08:32.000 198 21598.57 356.89 42687.33 88888.00 2023-07-17 00:08:33.000 198 21598.54 356.84 42687.32 88888.00 2023-07-17 00:08:34.000 198 21598.49 356.81 42687.28 88888.00 2023-07-17 00:08:35.000 198 21598.46 356.84 42687.28 47828.27 2023-07-17 00:08:36.000 198 21598.50 356.90 42687.32 88888.00 2023-07-17 00:08:37.000 198 21598.56 356.91 42687.34 88888.00 2023-07-17 00:08:38.000 198 21598.58 356.88 42687.32 88888.00 2023-07-17 00:08:39.000 198 21598.56 356.87 42687.32 88888.00 2023-07-17 00:08:40.000 198 21598.52 356.88 42687.33 47828.29 2023-07-17 00:08:41.000 198 21598.51 356.91 42687.33 88888.00 2023-07-17 00:08:42.000 198 21598.54 356.92 42687.30 88888.00 2023-07-17 00:08:43.000 198 21598.57 356.91 42687.26 88888.00 2023-07-17 00:08:44.000 198 21598.52 356.88 42687.23 88888.00 2023-07-17 00:08:45.000 198 21598.46 356.86 42687.25 47828.35 2023-07-17 00:08:46.000 198 21598.48 356.85 42687.33 88888.00 2023-07-17 00:08:47.000 198 21598.50 356.86 42687.38 88888.00 2023-07-17 00:08:48.000 198 21598.48 356.88 42687.35 88888.00 2023-07-17 00:08:49.000 198 21598.48 356.89 42687.31 88888.00 2023-07-17 00:08:50.000 198 21598.50 356.91 42687.31 47828.28 2023-07-17 00:08:51.000 198 21598.52 356.97 42687.30 88888.00 2023-07-17 00:08:52.000 198 21598.51 357.02 42687.29 88888.00 2023-07-17 00:08:53.000 198 21598.48 357.03 42687.34 88888.00 2023-07-17 00:08:54.000 198 21598.45 357.01 42687.38 88888.00 2023-07-17 00:08:55.000 198 21598.46 357.00 42687.37 47828.31 2023-07-17 00:08:56.000 198 21598.46 356.97 42687.35 88888.00 2023-07-17 00:08:57.000 198 21598.44 356.92 42687.36 88888.00 2023-07-17 00:08:58.000 198 21598.49 356.91 42687.41 88888.00 2023-07-17 00:08:59.000 198 21598.52 356.93 42687.41 88888.00 2023-07-17 00:09:00.000 198 21598.46 356.97 42687.35 47828.37 2023-07-17 00:09:01.000 198 21598.41 357.04 42687.31 88888.00 2023-07-17 00:09:02.000 198 21598.40 357.07 42687.31 88888.00 2023-07-17 00:09:03.000 198 21598.38 357.04 42687.34 88888.00 2023-07-17 00:09:04.000 198 21598.35 356.99 42687.38 88888.00 2023-07-17 00:09:05.000 198 21598.34 356.95 42687.45 47828.38 2023-07-17 00:09:06.000 198 21598.37 356.89 42687.46 88888.00 2023-07-17 00:09:07.000 198 21598.38 356.85 42687.43 88888.00 2023-07-17 00:09:08.000 198 21598.41 356.87 42687.44 88888.00 2023-07-17 00:09:09.000 198 21598.44 356.93 42687.48 88888.00 2023-07-17 00:09:10.000 198 21598.44 356.97 42687.49 47828.38 2023-07-17 00:09:11.000 198 21598.45 357.00 42687.51 88888.00 2023-07-17 00:09:12.000 198 21598.44 357.06 42687.53 88888.00 2023-07-17 00:09:13.000 198 21598.41 357.12 42687.49 88888.00 2023-07-17 00:09:14.000 198 21598.42 357.14 42687.46 88888.00 2023-07-17 00:09:15.000 198 21598.50 357.16 42687.46 47828.28 2023-07-17 00:09:16.000 198 21598.54 357.17 42687.50 88888.00 2023-07-17 00:09:17.000 198 21598.51 357.12 42687.52 88888.00 2023-07-17 00:09:18.000 198 21598.45 357.03 42687.51 88888.00 2023-07-17 00:09:19.000 198 21598.42 356.96 42687.47 88888.00 2023-07-17 00:09:20.000 198 21598.38 356.92 42687.41 47828.39 2023-07-17 00:09:21.000 198 21598.30 356.89 42687.35 88888.00 2023-07-17 00:09:22.000 198 21598.26 356.90 42687.33 88888.00 2023-07-17 00:09:23.000 198 21598.32 356.93 42687.35 88888.00 2023-07-17 00:09:24.000 198 21598.40 356.97 42687.38 88888.00 2023-07-17 00:09:25.000 198 21598.40 356.97 42687.38 47828.34 2023-07-17 00:09:26.000 198 21598.40 356.92 42687.39 88888.00 2023-07-17 00:09:27.000 198 21598.41 356.88 42687.41 88888.00 2023-07-17 00:09:28.000 198 21598.44 356.87 42687.43 88888.00 2023-07-17 00:09:29.000 198 21598.44 356.83 42687.44 88888.00 2023-07-17 00:09:30.000 198 21598.38 356.75 42687.43 47828.35 2023-07-17 00:09:31.000 198 21598.33 356.69 42687.44 88888.00 2023-07-17 00:09:32.000 198 21598.35 356.70 42687.44 88888.00 2023-07-17 00:09:33.000 198 21598.36 356.74 42687.43 88888.00 2023-07-17 00:09:34.000 198 21598.37 356.79 42687.44 88888.00 2023-07-17 00:09:35.000 198 21598.41 356.81 42687.48 47828.32 2023-07-17 00:09:36.000 198 21598.44 356.82 42687.47 88888.00 2023-07-17 00:09:37.000 198 21598.44 356.85 42687.41 88888.00 2023-07-17 00:09:38.000 198 21598.45 356.88 42687.38 88888.00 2023-07-17 00:09:39.000 198 21598.47 356.89 42687.39 88888.00 2023-07-17 00:09:40.000 198 21598.45 356.89 42687.44 47828.33 2023-07-17 00:09:41.000 198 21598.37 356.87 42687.44 88888.00 2023-07-17 00:09:42.000 198 21598.27 356.83 42687.40 88888.00 2023-07-17 00:09:43.000 198 21598.24 356.79 42687.39 88888.00 2023-07-17 00:09:44.000 198 21598.29 356.75 42687.43 88888.00 2023-07-17 00:09:45.000 198 21598.34 356.74 42687.47 47828.28 2023-07-17 00:09:46.000 198 21598.38 356.76 42687.48 88888.00 2023-07-17 00:09:47.000 198 21598.40 356.76 42687.48 88888.00 2023-07-17 00:09:48.000 198 21598.43 356.75 42687.49 88888.00 2023-07-17 00:09:49.000 198 21598.42 356.77 42687.51 88888.00 2023-07-17 00:09:50.000 198 21598.37 356.80 42687.48 47828.34 2023-07-17 00:09:51.000 198 21598.36 356.86 42687.44 88888.00 2023-07-17 00:09:52.000 198 21598.35 356.89 42687.41 88888.00 2023-07-17 00:09:53.000 198 21598.31 356.85 42687.39 88888.00 2023-07-17 00:09:54.000 198 21598.28 356.80 42687.40 88888.00 2023-07-17 00:09:55.000 198 21598.30 356.79 42687.46 47828.31 2023-07-17 00:09:56.000 198 21598.32 356.75 42687.52 88888.00 2023-07-17 00:09:57.000 198 21598.31 356.68 42687.55 88888.00 2023-07-17 00:09:58.000 198 21598.28 356.63 42687.55 88888.00 2023-07-17 00:09:59.000 198 21598.26 356.67 42687.53 88888.00 2023-07-17 00:10:00.000 198 21598.24 356.74 42687.52 47828.33 2023-07-17 00:10:01.000 198 21598.22 356.79 42687.53 88888.00 2023-07-17 00:10:02.000 198 21598.21 356.83 42687.52 88888.00 2023-07-17 00:10:03.000 198 21598.22 356.83 42687.50 88888.00 2023-07-17 00:10:04.000 198 21598.24 356.80 42687.49 88888.00 2023-07-17 00:10:05.000 198 21598.28 356.79 42687.54 47828.32 2023-07-17 00:10:06.000 198 21598.28 356.79 42687.61 88888.00 2023-07-17 00:10:07.000 198 21598.23 356.76 42687.60 88888.00 2023-07-17 00:10:08.000 198 21598.19 356.73 42687.57 88888.00 2023-07-17 00:10:09.000 198 21598.18 356.74 42687.59 88888.00 2023-07-17 00:10:10.000 198 21598.19 356.74 42687.60 47828.29 2023-07-17 00:10:11.000 198 21598.19 356.74 42687.59 88888.00 2023-07-17 00:10:12.000 198 21598.22 356.73 42687.59 88888.00 2023-07-17 00:10:13.000 198 21598.26 356.70 42687.57 88888.00 2023-07-17 00:10:14.000 198 21598.23 356.65 42687.55 88888.00 2023-07-17 00:10:15.000 198 21598.14 356.62 42687.54 47828.36 2023-07-17 00:10:16.000 198 21598.09 356.61 42687.54 88888.00 2023-07-17 00:10:17.000 198 21598.10 356.64 42687.55 88888.00 2023-07-17 00:10:18.000 198 21598.12 356.64 42687.57 88888.00 2023-07-17 00:10:19.000 198 21598.15 356.61 42687.56 88888.00 2023-07-17 00:10:20.000 198 21598.15 356.58 42687.51 47828.25 2023-07-17 00:10:21.000 198 21598.12 356.59 42687.48 88888.00 2023-07-17 00:10:22.000 198 21598.08 356.61 42687.50 88888.00 2023-07-17 00:10:23.000 198 21598.07 356.64 42687.56 88888.00 2023-07-17 00:10:24.000 198 21598.09 356.66 42687.62 88888.00 2023-07-17 00:10:25.000 198 21598.10 356.67 42687.63 47828.29 2023-07-17 00:10:26.000 198 21598.11 356.67 42687.61 88888.00 2023-07-17 00:10:27.000 198 21598.16 356.66 42687.62 88888.00 2023-07-17 00:10:28.000 198 21598.19 356.68 42687.64 88888.00 2023-07-17 00:10:29.000 198 21598.15 356.72 42687.61 88888.00 2023-07-17 00:10:30.000 198 21598.08 356.76 42687.56 47828.28 2023-07-17 00:10:31.000 198 21598.06 356.79 42687.59 88888.00 2023-07-17 00:10:32.000 198 21598.09 356.76 42687.66 88888.00 2023-07-17 00:10:33.000 198 21598.12 356.70 42687.69 88888.00 2023-07-17 00:10:34.000 198 21598.10 356.67 42687.69 88888.00 2023-07-17 00:10:35.000 198 21598.06 356.69 42687.66 47828.31 2023-07-17 00:10:36.000 198 21598.06 356.69 42687.63 88888.00 2023-07-17 00:10:37.000 198 21598.08 356.66 42687.61 88888.00 2023-07-17 00:10:38.000 198 21598.10 356.64 42687.60 88888.00 2023-07-17 00:10:39.000 198 21598.11 356.64 42687.60 88888.00 2023-07-17 00:10:40.000 198 21598.09 356.64 42687.60 47828.28 2023-07-17 00:10:41.000 198 21598.07 356.62 42687.59 88888.00 2023-07-17 00:10:42.000 198 21598.08 356.63 42687.56 88888.00 2023-07-17 00:10:43.000 198 21598.10 356.66 42687.55 88888.00 2023-07-17 00:10:44.000 198 21598.10 356.65 42687.56 88888.00 2023-07-17 00:10:45.000 198 21598.06 356.64 42687.58 47828.23 2023-07-17 00:10:46.000 198 21598.04 356.67 42687.58 88888.00 2023-07-17 00:10:47.000 198 21598.03 356.69 42687.57 88888.00 2023-07-17 00:10:48.000 198 21598.01 356.68 42687.56 88888.00 2023-07-17 00:10:49.000 198 21597.98 356.68 42687.57 88888.00 2023-07-17 00:10:50.000 198 21597.99 356.69 42687.57 47828.25 2023-07-17 00:10:51.000 198 21598.01 356.66 42687.60 88888.00 2023-07-17 00:10:52.000 198 21598.02 356.62 42687.63 88888.00 2023-07-17 00:10:53.000 198 21597.99 356.59 42687.63 88888.00 2023-07-17 00:10:54.000 198 21597.94 356.56 42687.61 88888.00 2023-07-17 00:10:55.000 198 21597.94 356.55 42687.62 47828.35 2023-07-17 00:10:56.000 198 21598.00 356.57 42687.66 88888.00 2023-07-17 00:10:57.000 198 21598.01 356.59 42687.66 88888.00 2023-07-17 00:10:58.000 198 21597.98 356.61 42687.59 88888.00 2023-07-17 00:10:59.000 198 21597.99 356.63 42687.54 88888.00 2023-07-17 00:11:00.000 198 21598.03 356.62 42687.57 47828.27 2023-07-17 00:11:01.000 198 21598.03 356.59 42687.62 88888.00 2023-07-17 00:11:02.000 198 21598.01 356.58 42687.65 88888.00 2023-07-17 00:11:03.000 198 21597.99 356.56 42687.66 88888.00 2023-07-17 00:11:04.000 198 21597.96 356.56 42687.64 88888.00 2023-07-17 00:11:05.000 198 21597.93 356.59 42687.64 47828.36 2023-07-17 00:11:06.000 198 21597.94 356.61 42687.69 88888.00 2023-07-17 00:11:07.000 198 21597.95 356.61 42687.70 88888.00 2023-07-17 00:11:08.000 198 21597.92 356.61 42687.66 88888.00 2023-07-17 00:11:09.000 198 21597.86 356.60 42687.62 88888.00 2023-07-17 00:11:10.000 198 21597.85 356.59 42687.64 99999.00 2023-07-17 00:11:11.000 198 21597.90 356.58 42687.69 99999.00 2023-07-17 00:11:12.000 198 21597.94 356.56 42687.71 99999.00 2023-07-17 00:11:13.000 198 21597.91 356.55 42687.67 99999.00 2023-07-17 00:11:14.000 198 21597.87 356.58 42687.64 99999.00 2023-07-17 00:11:15.000 198 21597.85 356.59 42687.65 47828.31 2023-07-17 00:11:16.000 198 21597.85 356.55 42687.67 88888.00 2023-07-17 00:11:17.000 198 21597.84 356.54 42687.66 88888.00 2023-07-17 00:11:18.000 198 21597.81 356.59 42687.66 88888.00 2023-07-17 00:11:19.000 198 21597.79 356.60 42687.67 88888.00 2023-07-17 00:11:20.000 198 21597.80 356.58 42687.69 47828.22 2023-07-17 00:11:21.000 198 21597.79 356.56 42687.70 88888.00 2023-07-17 00:11:22.000 198 21597.75 356.56 42687.69 88888.00 2023-07-17 00:11:23.000 198 21597.72 356.58 42687.68 88888.00 2023-07-17 00:11:24.000 198 21597.69 356.61 42687.63 88888.00 2023-07-17 00:11:25.000 198 21597.68 356.62 42687.59 47828.34 2023-07-17 00:11:26.000 198 21597.66 356.63 42687.62 88888.00 2023-07-17 00:11:27.000 198 21597.66 356.61 42687.68 88888.00 2023-07-17 00:11:28.000 198 21597.66 356.61 42687.69 88888.00 2023-07-17 00:11:29.000 198 21597.63 356.63 42687.69 88888.00 2023-07-17 00:11:30.000 198 21597.60 356.63 42687.70 47828.20 2023-07-17 00:11:31.000 198 21597.63 356.63 42687.73 88888.00 2023-07-17 00:11:32.000 198 21597.66 356.63 42687.76 88888.00 2023-07-17 00:11:33.000 198 21597.64 356.60 42687.73 88888.00 2023-07-17 00:11:34.000 198 21597.58 356.56 42687.69 88888.00 2023-07-17 00:11:35.000 198 21597.59 356.54 42687.70 47828.14 2023-07-17 00:11:36.000 198 21597.68 356.53 42687.74 88888.00 2023-07-17 00:11:37.000 198 21597.76 356.52 42687.77 88888.00 2023-07-17 00:11:38.000 198 21597.77 356.53 42687.77 88888.00 2023-07-17 00:11:39.000 198 21597.72 356.57 42687.78 88888.00 2023-07-17 00:11:40.000 198 21597.70 356.58 42687.78 47828.23 2023-07-17 00:11:41.000 198 21597.74 356.57 42687.77 88888.00 2023-07-17 00:11:42.000 198 21597.75 356.57 42687.75 88888.00 2023-07-17 00:11:43.000 198 21597.73 356.58 42687.72 88888.00 2023-07-17 00:11:44.000 198 21597.72 356.56 42687.70 88888.00 2023-07-17 00:11:45.000 198 21597.70 356.53 42687.70 47828.12 2023-07-17 00:11:46.000 198 21597.70 356.56 42687.70 88888.00 2023-07-17 00:11:47.000 198 21597.73 356.61 42687.71 88888.00 2023-07-17 00:11:48.000 198 21597.74 356.66 42687.73 88888.00 2023-07-17 00:11:49.000 198 21597.73 356.69 42687.78 88888.00 2023-07-17 00:11:50.000 198 21597.73 356.67 42687.83 47828.17 2023-07-17 00:11:51.000 198 21597.68 356.59 42687.83 88888.00 2023-07-17 00:11:52.000 198 21597.60 356.53 42687.77 88888.00 2023-07-17 00:11:53.000 198 21597.58 356.50 42687.74 88888.00 2023-07-17 00:11:54.000 198 21597.64 356.47 42687.80 88888.00 2023-07-17 00:11:55.000 198 21597.68 356.45 42687.84 47828.18 2023-07-17 00:11:56.000 198 21597.65 356.44 42687.84 88888.00 2023-07-17 00:11:57.000 198 21597.65 356.45 42687.82 88888.00 2023-07-17 00:11:58.000 198 21597.67 356.47 42687.81 88888.00 2023-07-17 00:11:59.000 198 21597.67 356.47 42687.80 88888.00 2023-07-17 00:12:00.000 198 21597.65 356.43 42687.77 47828.15 2023-07-17 00:12:01.000 198 21597.63 356.37 42687.74 88888.00 2023-07-17 00:12:02.000 198 21597.61 356.31 42687.73 88888.00 2023-07-17 00:12:03.000 198 21597.58 356.30 42687.72 88888.00 2023-07-17 00:12:04.000 198 21597.57 356.32 42687.69 88888.00 2023-07-17 00:12:05.000 198 21597.54 356.33 42687.68 47828.19 2023-07-17 00:12:06.000 198 21597.50 356.33 42687.70 88888.00 2023-07-17 00:12:07.000 198 21597.47 356.32 42687.74 88888.00 2023-07-17 00:12:08.000 198 21597.47 356.35 42687.78 88888.00 2023-07-17 00:12:09.000 198 21597.52 356.37 42687.81 88888.00 2023-07-17 00:12:10.000 198 21597.57 356.34 42687.83 47828.08 2023-07-17 00:12:11.000 198 21597.58 356.33 42687.83 88888.00 2023-07-17 00:12:12.000 198 21597.59 356.39 42687.79 88888.00 2023-07-17 00:12:13.000 198 21597.61 356.42 42687.79 88888.00 2023-07-17 00:12:14.000 198 21597.63 356.40 42687.80 88888.00 2023-07-17 00:12:15.000 198 21597.59 356.37 42687.76 47828.15 2023-07-17 00:12:16.000 198 21597.50 356.30 42687.73 88888.00 2023-07-17 00:12:17.000 198 21597.44 356.20 42687.76 88888.00 2023-07-17 00:12:18.000 198 21597.44 356.15 42687.79 88888.00 2023-07-17 00:12:19.000 198 21597.46 356.14 42687.78 88888.00 2023-07-17 00:12:20.000 198 21597.43 356.14 42687.76 99999.00 2023-07-17 00:12:21.000 198 21597.38 356.16 42687.79 99999.00 2023-07-17 00:12:22.000 198 21597.33 356.18 42687.81 99999.00 2023-07-17 00:12:23.000 198 21597.32 356.16 42687.78 99999.00 2023-07-17 00:12:24.000 198 21597.37 356.13 42687.75 99999.00 2023-07-17 00:12:25.000 198 21597.44 356.14 42687.76 47828.03 2023-07-17 00:12:26.000 198 21597.48 356.15 42687.78 88888.00 2023-07-17 00:12:27.000 198 21597.44 356.13 42687.76 88888.00 2023-07-17 00:12:28.000 198 21597.39 356.10 42687.73 88888.00 2023-07-17 00:12:29.000 198 21597.36 356.11 42687.73 88888.00 2023-07-17 00:12:30.000 198 21597.38 356.16 42687.74 47828.09 2023-07-17 00:12:31.000 198 21597.41 356.20 42687.73 88888.00 2023-07-17 00:12:32.000 198 21597.40 356.21 42687.75 88888.00 2023-07-17 00:12:33.000 198 21597.32 356.19 42687.77 88888.00 2023-07-17 00:12:34.000 198 21597.28 356.15 42687.72 88888.00 2023-07-17 00:12:35.000 198 21597.27 356.13 42687.68 47828.09 2023-07-17 00:12:36.000 198 21597.27 356.10 42687.66 88888.00 2023-07-17 00:12:37.000 198 21597.28 356.08 42687.68 88888.00 2023-07-17 00:12:38.000 198 21597.28 356.08 42687.72 88888.00 2023-07-17 00:12:39.000 198 21597.28 356.10 42687.74 88888.00 2023-07-17 00:12:40.000 198 21597.31 356.13 42687.71 47828.03 2023-07-17 00:12:41.000 198 21597.35 356.17 42687.68 88888.00 2023-07-17 00:12:42.000 198 21597.37 356.16 42687.66 88888.00 2023-07-17 00:12:43.000 198 21597.34 356.12 42687.62 88888.00 2023-07-17 00:12:44.000 198 21597.31 356.08 42687.61 88888.00 2023-07-17 00:12:45.000 198 21597.32 356.06 42687.64 47828.05 2023-07-17 00:12:46.000 198 21597.34 356.01 42687.69 88888.00 2023-07-17 00:12:47.000 198 21597.29 356.00 42687.71 88888.00 2023-07-17 00:12:48.000 198 21597.23 356.01 42687.73 88888.00 2023-07-17 00:12:49.000 198 21597.23 356.00 42687.73 88888.00 2023-07-17 00:12:50.000 198 21597.25 355.97 42687.69 47827.97 2023-07-17 00:12:51.000 198 21597.25 355.98 42687.65 88888.00 2023-07-17 00:12:52.000 198 21597.24 355.99 42687.62 88888.00 2023-07-17 00:12:53.000 198 21597.20 355.98 42687.62 88888.00 2023-07-17 00:12:54.000 198 21597.17 356.00 42687.66 88888.00 2023-07-17 00:12:55.000 198 21597.17 356.04 42687.68 47828.11 2023-07-17 00:12:56.000 198 21597.19 356.09 42687.69 88888.00 2023-07-17 00:12:57.000 198 21597.19 356.13 42687.70 88888.00 2023-07-17 00:12:58.000 198 21597.21 356.15 42687.71 88888.00 2023-07-17 00:12:59.000 198 21597.22 356.12 42687.70 88888.00 2023-07-17 00:13:00.000 198 21597.23 356.06 42687.68 47827.99 2023-07-17 00:13:01.000 198 21597.24 356.00 42687.66 88888.00 2023-07-17 00:13:02.000 198 21597.20 355.97 42687.66 88888.00 2023-07-17 00:13:03.000 198 21597.13 355.96 42687.68 88888.00 2023-07-17 00:13:04.000 198 21597.12 355.96 42687.66 88888.00 2023-07-17 00:13:05.000 198 21597.17 355.96 42687.61 47827.95 2023-07-17 00:13:06.000 198 21597.19 355.95 42687.59 88888.00 2023-07-17 00:13:07.000 198 21597.18 355.93 42687.59 88888.00 2023-07-17 00:13:08.000 198 21597.15 355.91 42687.59 88888.00 2023-07-17 00:13:09.000 198 21597.09 355.88 42687.61 88888.00 2023-07-17 00:13:10.000 198 21597.06 355.89 42687.64 47828.04 2023-07-17 00:13:11.000 198 21597.10 355.92 42687.67 88888.00 2023-07-17 00:13:12.000 198 21597.15 355.91 42687.70 88888.00 2023-07-17 00:13:13.000 198 21597.15 355.88 42687.70 88888.00 2023-07-17 00:13:14.000 198 21597.16 355.88 42687.67 88888.00 2023-07-17 00:13:15.000 198 21597.18 355.87 42687.66 47827.96 2023-07-17 00:13:16.000 198 21597.18 355.81 42687.65 88888.00 2023-07-17 00:13:17.000 198 21597.16 355.76 42687.65 88888.00 2023-07-17 00:13:18.000 198 21597.16 355.74 42687.64 88888.00 2023-07-17 00:13:19.000 198 21597.15 355.74 42687.62 88888.00 2023-07-17 00:13:20.000 198 21597.16 355.73 42687.59 47827.92 2023-07-17 00:13:21.000 198 21597.18 355.73 42687.59 88888.00 2023-07-17 00:13:22.000 198 21597.20 355.77 42687.59 88888.00 2023-07-17 00:13:23.000 198 21597.19 355.78 42687.59 88888.00 2023-07-17 00:13:24.000 198 21597.19 355.77 42687.56 88888.00 2023-07-17 00:13:25.000 198 21597.21 355.78 42687.57 47827.78 2023-07-17 00:13:26.000 198 21597.21 355.78 42687.59 88888.00 2023-07-17 00:13:27.000 198 21597.19 355.78 42687.59 88888.00 2023-07-17 00:13:28.000 198 21597.18 355.80 42687.57 88888.00 2023-07-17 00:13:29.000 198 21597.18 355.80 42687.56 88888.00 2023-07-17 00:13:30.000 198 21597.17 355.79 42687.59 47827.92 2023-07-17 00:13:31.000 198 21597.15 355.75 42687.60 88888.00 2023-07-17 00:13:32.000 198 21597.15 355.69 42687.59 88888.00 2023-07-17 00:13:33.000 198 21597.14 355.68 42687.59 88888.00 2023-07-17 00:13:34.000 198 21597.10 355.66 42687.59 88888.00 2023-07-17 00:13:35.000 198 21597.09 355.63 42687.60 47827.84 2023-07-17 00:13:36.000 198 21597.12 355.64 42687.64 88888.00 2023-07-17 00:13:37.000 198 21597.11 355.67 42687.63 88888.00 2023-07-17 00:13:38.000 198 21597.07 355.67 42687.60 88888.00 2023-07-17 00:13:39.000 198 21597.03 355.63 42687.59 88888.00 2023-07-17 00:13:40.000 198 21597.01 355.60 42687.62 47827.86 2023-07-17 00:13:41.000 198 21597.03 355.61 42687.65 88888.00 2023-07-17 00:13:42.000 198 21597.05 355.66 42687.64 88888.00 2023-07-17 00:13:43.000 198 21597.02 355.67 42687.60 88888.00 2023-07-17 00:13:44.000 198 21597.00 355.64 42687.57 88888.00 2023-07-17 00:13:45.000 198 21597.00 355.62 42687.52 47827.85 2023-07-17 00:13:46.000 198 21597.01 355.64 42687.51 88888.00 2023-07-17 00:13:47.000 198 21597.02 355.67 42687.56 88888.00 2023-07-17 00:13:48.000 198 21597.04 355.69 42687.63 88888.00 2023-07-17 00:13:49.000 198 21597.05 355.71 42687.65 88888.00 2023-07-17 00:13:50.000 198 21597.03 355.70 42687.64 47827.79 2023-07-17 00:13:51.000 198 21597.03 355.67 42687.65 88888.00 2023-07-17 00:13:52.000 198 21597.04 355.63 42687.68 88888.00 2023-07-17 00:13:53.000 198 21597.05 355.60 42687.68 88888.00 2023-07-17 00:13:54.000 198 21597.05 355.56 42687.69 88888.00 2023-07-17 00:13:55.000 198 21597.02 355.54 42687.69 47827.84 2023-07-17 00:13:56.000 198 21597.01 355.55 42687.68 88888.00 2023-07-17 00:13:57.000 198 21597.03 355.54 42687.65 88888.00 2023-07-17 00:13:58.000 198 21597.05 355.52 42687.62 88888.00 2023-07-17 00:13:59.000 198 21597.04 355.53 42687.61 88888.00 2023-07-17 00:14:00.000 198 21597.02 355.54 42687.61 47827.79 2023-07-17 00:14:01.000 198 21597.03 355.55 42687.62 88888.00 2023-07-17 00:14:02.000 198 21597.06 355.53 42687.60 88888.00 2023-07-17 00:14:03.000 198 21597.08 355.52 42687.60 88888.00 2023-07-17 00:14:04.000 198 21597.08 355.49 42687.60 88888.00 2023-07-17 00:14:05.000 198 21597.07 355.48 42687.59 47827.75 2023-07-17 00:14:06.000 198 21597.06 355.51 42687.57 88888.00 2023-07-17 00:14:07.000 198 21597.04 355.51 42687.57 88888.00 2023-07-17 00:14:08.000 198 21597.00 355.47 42687.60 88888.00 2023-07-17 00:14:09.000 198 21596.96 355.43 42687.63 88888.00 2023-07-17 00:14:10.000 198 21596.98 355.41 42687.64 47827.76 2023-07-17 00:14:11.000 198 21597.03 355.45 42687.64 88888.00 2023-07-17 00:14:12.000 198 21597.05 355.51 42687.64 88888.00 2023-07-17 00:14:13.000 198 21597.05 355.48 42687.64 88888.00 2023-07-17 00:14:14.000 198 21597.08 355.40 42687.63 88888.00 2023-07-17 00:14:15.000 198 21597.07 355.37 42687.60 47827.77 2023-07-17 00:14:16.000 198 21597.01 355.34 42687.53 88888.00 2023-07-17 00:14:17.000 198 21596.99 355.32 42687.51 88888.00 2023-07-17 00:14:18.000 198 21597.01 355.29 42687.54 88888.00 2023-07-17 00:14:19.000 198 21597.02 355.24 42687.57 88888.00 2023-07-17 00:14:20.000 198 21597.01 355.19 42687.59 47827.74 2023-07-17 00:14:21.000 198 21596.98 355.19 42687.56 88888.00 2023-07-17 00:14:22.000 198 21596.99 355.20 42687.54 88888.00 2023-07-17 00:14:23.000 198 21597.01 355.23 42687.59 88888.00 2023-07-17 00:14:24.000 198 21597.01 355.29 42687.62 88888.00 2023-07-17 00:14:25.000 198 21597.02 355.35 42687.59 47827.68 2023-07-17 00:14:26.000 198 21597.05 355.36 42687.50 88888.00 2023-07-17 00:14:27.000 198 21597.06 355.32 42687.45 88888.00 2023-07-17 00:14:28.000 198 21597.08 355.28 42687.49 88888.00 2023-07-17 00:14:29.000 198 21597.05 355.25 42687.52 88888.00 2023-07-17 00:14:30.000 198 21597.02 355.25 42687.50 47827.73 2023-07-17 00:14:31.000 198 21597.05 355.25 42687.50 88888.00 2023-07-17 00:14:32.000 198 21597.04 355.23 42687.51 88888.00 2023-07-17 00:14:33.000 198 21596.97 355.20 42687.49 88888.00 2023-07-17 00:14:34.000 198 21596.96 355.18 42687.50 88888.00 2023-07-17 00:14:35.000 198 21597.02 355.16 42687.54 47827.68 2023-07-17 00:14:36.000 198 21597.07 355.15 42687.54 88888.00 2023-07-17 00:14:37.000 198 21597.06 355.20 42687.50 88888.00 2023-07-17 00:14:38.000 198 21597.04 355.25 42687.46 88888.00 2023-07-17 00:14:39.000 198 21597.04 355.25 42687.44 88888.00 2023-07-17 00:14:40.000 198 21597.08 355.21 42687.41 47827.65 2023-07-17 00:14:41.000 198 21597.11 355.17 42687.38 88888.00 2023-07-17 00:14:42.000 198 21597.13 355.17 42687.39 88888.00 2023-07-17 00:14:43.000 198 21597.15 355.21 42687.41 88888.00 2023-07-17 00:14:44.000 198 21597.17 355.24 42687.41 88888.00 2023-07-17 00:14:45.000 198 21597.17 355.18 42687.41 47827.73 2023-07-17 00:14:46.000 198 21597.16 355.11 42687.41 88888.00 2023-07-17 00:14:47.000 198 21597.19 355.13 42687.43 88888.00 2023-07-17 00:14:48.000 198 21597.20 355.20 42687.45 88888.00 2023-07-17 00:14:49.000 198 21597.13 355.19 42687.46 88888.00 2023-07-17 00:14:50.000 198 21597.11 355.15 42687.48 47827.64 2023-07-17 00:14:51.000 198 21597.20 355.15 42687.50 88888.00 2023-07-17 00:14:52.000 198 21597.26 355.12 42687.49 88888.00 2023-07-17 00:14:53.000 198 21597.24 355.06 42687.45 88888.00 2023-07-17 00:14:54.000 198 21597.19 355.04 42687.41 88888.00 2023-07-17 00:14:55.000 198 21597.17 355.03 42687.44 47827.73 2023-07-17 00:14:56.000 198 21597.19 355.05 42687.48 88888.00 2023-07-17 00:14:57.000 198 21597.25 355.06 42687.46 88888.00 2023-07-17 00:14:58.000 198 21597.27 355.04 42687.40 88888.00 2023-07-17 00:14:59.000 198 21597.25 355.05 42687.39 88888.00 2023-07-17 00:15:00.000 198 21597.18 355.06 42687.39 47827.66 2023-07-17 00:15:01.000 198 21597.13 355.06 42687.36 88888.00 2023-07-17 00:15:02.000 198 21597.13 355.06 42687.36 88888.00 2023-07-17 00:15:03.000 198 21597.13 355.01 42687.39 88888.00 2023-07-17 00:15:04.000 198 21597.13 354.97 42687.42 88888.00 2023-07-17 00:15:05.000 198 21597.15 354.97 42687.43 47827.66 2023-07-17 00:15:06.000 198 21597.16 354.98 42687.41 88888.00 2023-07-17 00:15:07.000 198 21597.16 354.98 42687.39 88888.00 2023-07-17 00:15:08.000 198 21597.15 354.97 42687.34 88888.00 2023-07-17 00:15:09.000 198 21597.17 354.97 42687.31 88888.00 2023-07-17 00:15:10.000 198 21597.21 354.97 42687.35 47827.76 2023-07-17 00:15:11.000 198 21597.21 354.97 42687.39 88888.00 2023-07-17 00:15:12.000 198 21597.19 354.96 42687.39 88888.00 2023-07-17 00:15:13.000 198 21597.20 354.94 42687.41 88888.00 2023-07-17 00:15:14.000 198 21597.24 354.91 42687.43 88888.00 2023-07-17 00:15:15.000 198 21597.28 354.91 42687.40 47827.71 2023-07-17 00:15:16.000 198 21597.32 354.96 42687.39 88888.00 2023-07-17 00:15:17.000 198 21597.30 355.02 42687.40 88888.00 2023-07-17 00:15:18.000 198 21597.27 355.03 42687.36 88888.00 2023-07-17 00:15:19.000 198 21597.27 354.98 42687.32 88888.00 2023-07-17 00:15:20.000 198 21597.30 354.95 42687.32 47827.61 2023-07-17 00:15:21.000 198 21597.29 354.99 42687.34 88888.00 2023-07-17 00:15:22.000 198 21597.25 355.03 42687.34 88888.00 2023-07-17 00:15:23.000 198 21597.23 355.03 42687.34 88888.00 2023-07-17 00:15:24.000 198 21597.25 355.04 42687.36 88888.00 2023-07-17 00:15:25.000 198 21597.24 355.02 42687.34 47827.68 2023-07-17 00:15:26.000 198 21597.25 354.99 42687.31 88888.00 2023-07-17 00:15:27.000 198 21597.28 354.97 42687.29 88888.00 2023-07-17 00:15:28.000 198 21597.29 354.97 42687.30 88888.00 2023-07-17 00:15:29.000 198 21597.26 354.94 42687.29 88888.00 2023-07-17 00:15:30.000 198 21597.24 354.89 42687.29 47827.74 2023-07-17 00:15:31.000 198 21597.26 354.92 42687.31 88888.00 2023-07-17 00:15:32.000 198 21597.33 355.02 42687.33 88888.00 2023-07-17 00:15:33.000 198 21597.38 355.03 42687.31 88888.00 2023-07-17 00:15:34.000 198 21597.41 354.94 42687.25 88888.00 2023-07-17 00:15:35.000 198 21597.42 354.85 42687.26 47827.69 2023-07-17 00:15:36.000 198 21597.45 354.78 42687.32 88888.00 2023-07-17 00:15:37.000 198 21597.44 354.74 42687.34 88888.00 2023-07-17 00:15:38.000 198 21597.40 354.74 42687.32 88888.00 2023-07-17 00:15:39.000 198 21597.34 354.76 42687.29 88888.00 2023-07-17 00:15:40.000 198 21597.35 354.78 42687.27 47827.75 2023-07-17 00:15:41.000 198 21597.39 354.79 42687.26 88888.00 2023-07-17 00:15:42.000 198 21597.40 354.78 42687.21 88888.00 2023-07-17 00:15:43.000 198 21597.41 354.76 42687.18 88888.00 2023-07-17 00:15:44.000 198 21597.45 354.79 42687.21 88888.00 2023-07-17 00:15:45.000 198 21597.46 354.83 42687.32 47827.65 2023-07-17 00:15:46.000 198 21597.43 354.85 42687.39 88888.00 2023-07-17 00:15:47.000 198 21597.42 354.86 42687.38 88888.00 2023-07-17 00:15:48.000 198 21597.47 354.89 42687.34 88888.00 2023-07-17 00:15:49.000 198 21597.52 354.93 42687.32 88888.00 2023-07-17 00:15:50.000 198 21597.52 354.90 42687.31 47827.72 2023-07-17 00:15:51.000 198 21597.48 354.81 42687.33 88888.00 2023-07-17 00:15:52.000 198 21597.48 354.80 42687.35 88888.00 2023-07-17 00:15:53.000 198 21597.53 354.89 42687.35 88888.00 2023-07-17 00:15:54.000 198 21597.57 354.96 42687.36 88888.00 2023-07-17 00:15:55.000 198 21597.52 354.94 42687.38 47827.68 2023-07-17 00:15:56.000 198 21597.45 354.89 42687.38 88888.00 2023-07-17 00:15:57.000 198 21597.43 354.85 42687.31 88888.00 2023-07-17 00:15:58.000 198 21597.44 354.80 42687.21 88888.00 2023-07-17 00:15:59.000 198 21597.44 354.78 42687.19 88888.00 2023-07-17 00:16:00.000 198 21597.46 354.80 42687.21 47827.60 2023-07-17 00:16:01.000 198 21597.47 354.80 42687.27 88888.00 2023-07-17 00:16:02.000 198 21597.47 354.79 42687.33 88888.00 2023-07-17 00:16:03.000 198 21597.44 354.79 42687.32 88888.00 2023-07-17 00:16:04.000 198 21597.45 354.79 42687.25 88888.00 2023-07-17 00:16:05.000 198 21597.45 354.82 42687.23 47827.68 2023-07-17 00:16:06.000 198 21597.43 354.81 42687.27 88888.00 2023-07-17 00:16:07.000 198 21597.43 354.77 42687.27 88888.00 2023-07-17 00:16:08.000 198 21597.47 354.75 42687.26 88888.00 2023-07-17 00:16:09.000 198 21597.48 354.75 42687.25 88888.00 2023-07-17 00:16:10.000 198 21597.45 354.77 42687.27 47827.62 2023-07-17 00:16:11.000 198 21597.47 354.81 42687.34 88888.00 2023-07-17 00:16:12.000 198 21597.54 354.84 42687.39 88888.00 2023-07-17 00:16:13.000 198 21597.58 354.88 42687.38 88888.00 2023-07-17 00:16:14.000 198 21597.56 354.87 42687.34 88888.00 2023-07-17 00:16:15.000 198 21597.53 354.79 42687.29 47827.66 2023-07-17 00:16:16.000 198 21597.51 354.71 42687.27 88888.00 2023-07-17 00:16:17.000 198 21597.50 354.69 42687.26 88888.00 2023-07-17 00:16:18.000 198 21597.49 354.68 42687.21 88888.00 2023-07-17 00:16:19.000 198 21597.53 354.72 42687.19 88888.00 2023-07-17 00:16:20.000 198 21597.56 354.80 42687.19 47827.71 2023-07-17 00:16:21.000 198 21597.57 354.84 42687.21 88888.00 2023-07-17 00:16:22.000 198 21597.56 354.84 42687.27 88888.00 2023-07-17 00:16:23.000 198 21597.54 354.81 42687.27 88888.00 2023-07-17 00:16:24.000 198 21597.50 354.75 42687.22 88888.00 2023-07-17 00:16:25.000 198 21597.51 354.72 42687.23 47827.68 2023-07-17 00:16:26.000 198 21597.58 354.73 42687.29 88888.00 2023-07-17 00:16:27.000 198 21597.65 354.74 42687.31 88888.00 2023-07-17 00:16:28.000 198 21597.71 354.79 42687.28 88888.00 2023-07-17 00:16:29.000 198 21597.73 354.88 42687.28 88888.00 2023-07-17 00:16:30.000 198 21597.69 354.92 42687.31 47827.75 2023-07-17 00:16:31.000 198 21597.67 354.87 42687.32 88888.00 2023-07-17 00:16:32.000 198 21597.68 354.83 42687.27 88888.00 2023-07-17 00:16:33.000 198 21597.68 354.84 42687.21 88888.00 2023-07-17 00:16:34.000 198 21597.66 354.82 42687.18 88888.00 2023-07-17 00:16:35.000 198 21597.66 354.78 42687.19 47827.86 2023-07-17 00:16:36.000 198 21597.68 354.77 42687.23 88888.00 2023-07-17 00:16:37.000 198 21597.67 354.78 42687.27 88888.00 2023-07-17 00:16:38.000 198 21597.65 354.74 42687.24 88888.00 2023-07-17 00:16:39.000 198 21597.66 354.71 42687.21 88888.00 2023-07-17 00:16:40.000 198 21597.65 354.74 42687.18 47827.65 2023-07-17 00:16:41.000 198 21597.64 354.74 42687.15 88888.00 2023-07-17 00:16:42.000 198 21597.68 354.69 42687.16 88888.00 2023-07-17 00:16:43.000 198 21597.74 354.68 42687.18 88888.00 2023-07-17 00:16:44.000 198 21597.76 354.71 42687.17 88888.00 2023-07-17 00:16:45.000 198 21597.74 354.71 42687.14 47827.83 2023-07-17 00:16:46.000 198 21597.72 354.71 42687.12 88888.00 2023-07-17 00:16:47.000 198 21597.75 354.75 42687.11 88888.00 2023-07-17 00:16:48.000 198 21597.78 354.81 42687.14 88888.00 2023-07-17 00:16:49.000 198 21597.77 354.83 42687.13 88888.00 2023-07-17 00:16:50.000 198 21597.78 354.79 42687.11 47827.74 2023-07-17 00:16:51.000 198 21597.85 354.77 42687.12 88888.00 2023-07-17 00:16:52.000 198 21597.91 354.82 42687.15 88888.00 2023-07-17 00:16:53.000 198 21597.92 354.86 42687.16 88888.00 2023-07-17 00:16:54.000 198 21597.92 354.79 42687.12 88888.00 2023-07-17 00:16:55.000 198 21597.91 354.64 42687.11 99999.00 2023-07-17 00:16:56.000 198 21597.89 354.57 42687.14 99999.00 2023-07-17 00:16:57.000 198 21597.88 354.60 42687.15 99999.00 2023-07-17 00:16:58.000 198 21597.90 354.65 42687.14 99999.00 2023-07-17 00:16:59.000 198 21597.91 354.66 42687.11 99999.00 2023-07-17 00:17:00.000 198 21597.93 354.63 42687.11 47827.73 2023-07-17 00:17:01.000 198 21597.94 354.57 42687.13 88888.00 2023-07-17 00:17:02.000 198 21597.92 354.51 42687.11 88888.00 2023-07-17 00:17:03.000 198 21597.92 354.50 42687.04 88888.00 2023-07-17 00:17:04.000 198 21597.98 354.60 42687.01 88888.00 2023-07-17 00:17:05.000 198 21598.04 354.73 42687.02 47827.70 2023-07-17 00:17:06.000 198 21598.06 354.78 42687.00 88888.00 2023-07-17 00:17:07.000 198 21598.06 354.71 42686.94 88888.00 2023-07-17 00:17:08.000 198 21598.05 354.60 42686.93 88888.00 2023-07-17 00:17:09.000 198 21598.05 354.53 42686.98 88888.00 2023-07-17 00:17:10.000 198 21598.01 354.53 42687.02 47827.77 2023-07-17 00:17:11.000 198 21597.97 354.57 42687.01 88888.00 2023-07-17 00:17:12.000 198 21597.99 354.60 42686.99 88888.00 2023-07-17 00:17:13.000 198 21598.03 354.58 42686.98 88888.00 2023-07-17 00:17:14.000 198 21598.04 354.56 42686.96 88888.00 2023-07-17 00:17:15.000 198 21598.09 354.56 42686.93 47827.80 2023-07-17 00:17:16.000 198 21598.19 354.57 42686.94 88888.00 2023-07-17 00:17:17.000 198 21598.26 354.59 42686.97 88888.00 2023-07-17 00:17:18.000 198 21598.24 354.60 42686.97 88888.00 2023-07-17 00:17:19.000 198 21598.18 354.59 42686.95 88888.00 2023-07-17 00:17:20.000 198 21598.18 354.54 42686.94 47827.78 2023-07-17 00:17:21.000 198 21598.16 354.50 42686.94 88888.00 2023-07-17 00:17:22.000 198 21598.14 354.50 42686.95 88888.00 2023-07-17 00:17:23.000 198 21598.16 354.55 42686.99 88888.00 2023-07-17 00:17:24.000 198 21598.18 354.55 42687.02 88888.00 2023-07-17 00:17:25.000 198 21598.19 354.49 42687.02 47827.72 2023-07-17 00:17:26.000 198 21598.16 354.46 42687.03 88888.00 2023-07-17 00:17:27.000 198 21598.16 354.48 42687.05 88888.00 2023-07-17 00:17:28.000 198 21598.19 354.50 42687.04 88888.00 2023-07-17 00:17:29.000 198 21598.22 354.49 42687.02 88888.00 2023-07-17 00:17:30.000 198 21598.22 354.43 42686.98 47827.59 2023-07-17 00:17:31.000 198 21598.23 354.37 42686.96 88888.00 2023-07-17 00:17:32.000 198 21598.24 354.36 42686.97 88888.00 2023-07-17 00:17:33.000 198 21598.23 354.38 42686.99 88888.00 2023-07-17 00:17:34.000 198 21598.22 354.42 42687.02 88888.00 2023-07-17 00:17:35.000 198 21598.19 354.41 42687.03 47827.74 2023-07-17 00:17:36.000 198 21598.18 354.38 42687.02 88888.00 2023-07-17 00:17:37.000 198 21598.22 354.38 42687.01 88888.00 2023-07-17 00:17:38.000 198 21598.24 354.37 42686.98 88888.00 2023-07-17 00:17:39.000 198 21598.23 354.35 42686.94 88888.00 2023-07-17 00:17:40.000 198 21598.19 354.33 42686.91 47827.73 2023-07-17 00:17:41.000 198 21598.14 354.32 42686.90 88888.00 2023-07-17 00:17:42.000 198 21598.15 354.31 42686.90 88888.00 2023-07-17 00:17:43.000 198 21598.19 354.31 42686.93 88888.00 2023-07-17 00:17:44.000 198 21598.22 354.32 42686.96 88888.00 2023-07-17 00:17:45.000 198 21598.24 354.34 42686.91 47827.79 2023-07-17 00:17:46.000 198 21598.25 354.36 42686.86 88888.00 2023-07-17 00:17:47.000 198 21598.27 354.35 42686.85 88888.00 2023-07-17 00:17:48.000 198 21598.27 354.35 42686.85 88888.00 2023-07-17 00:17:49.000 198 21598.28 354.35 42686.85 88888.00 2023-07-17 00:17:50.000 198 21598.31 354.32 42686.87 47827.63 2023-07-17 00:17:51.000 198 21598.33 354.31 42686.93 88888.00 2023-07-17 00:17:52.000 198 21598.31 354.35 42686.97 88888.00 2023-07-17 00:17:53.000 198 21598.26 354.39 42686.96 88888.00 2023-07-17 00:17:54.000 198 21598.24 354.35 42686.94 88888.00 2023-07-17 00:17:55.000 198 21598.23 354.29 42686.93 47827.83 2023-07-17 00:17:56.000 198 21598.23 354.25 42686.91 88888.00 2023-07-17 00:17:57.000 198 21598.25 354.23 42686.89 88888.00 2023-07-17 00:17:58.000 198 21598.30 354.22 42686.86 88888.00 2023-07-17 00:17:59.000 198 21598.34 354.21 42686.82 88888.00 2023-07-17 00:18:00.000 198 21598.37 354.21 42686.81 47827.77 2023-07-17 00:18:01.000 198 21598.40 354.20 42686.84 88888.00 2023-07-17 00:18:02.000 198 21598.43 354.21 42686.87 88888.00 2023-07-17 00:18:03.000 198 21598.44 354.21 42686.87 88888.00 2023-07-17 00:18:04.000 198 21598.46 354.17 42686.87 88888.00 2023-07-17 00:18:05.000 198 21598.47 354.12 42686.86 47827.72 2023-07-17 00:18:06.000 198 21598.49 354.10 42686.83 88888.00 2023-07-17 00:18:07.000 198 21598.50 354.14 42686.84 88888.00 2023-07-17 00:18:08.000 198 21598.48 354.18 42686.86 88888.00 2023-07-17 00:18:09.000 198 21598.43 354.18 42686.89 88888.00 2023-07-17 00:18:10.000 198 21598.41 354.17 42686.88 47827.81 2023-07-17 00:18:11.000 198 21598.40 354.16 42686.83 88888.00 2023-07-17 00:18:12.000 198 21598.36 354.13 42686.79 88888.00 2023-07-17 00:18:13.000 198 21598.34 354.11 42686.77 88888.00 2023-07-17 00:18:14.000 198 21598.36 354.07 42686.77 88888.00 2023-07-17 00:18:15.000 198 21598.41 354.01 42686.76 47827.71 2023-07-17 00:18:16.000 198 21598.44 353.97 42686.76 88888.00 2023-07-17 00:18:17.000 198 21598.43 353.98 42686.79 88888.00 2023-07-17 00:18:18.000 198 21598.38 353.98 42686.80 88888.00 2023-07-17 00:18:19.000 198 21598.37 353.96 42686.77 88888.00 2023-07-17 00:18:20.000 198 21598.41 353.93 42686.70 47827.62 2023-07-17 00:18:21.000 198 21598.43 353.94 42686.66 88888.00 2023-07-17 00:18:22.000 198 21598.46 353.97 42686.67 88888.00 2023-07-17 00:18:23.000 198 21598.48 353.99 42686.68 88888.00 2023-07-17 00:18:24.000 198 21598.50 353.98 42686.68 88888.00 2023-07-17 00:18:25.000 198 21598.53 353.98 42686.68 47827.63 2023-07-17 00:18:26.000 198 21598.58 353.96 42686.66 88888.00 2023-07-17 00:18:27.000 198 21598.59 353.89 42686.63 88888.00 2023-07-17 00:18:28.000 198 21598.57 353.84 42686.58 88888.00 2023-07-17 00:18:29.000 198 21598.57 353.91 42686.56 88888.00 2023-07-17 00:18:30.000 198 21598.60 354.01 42686.59 47827.76 2023-07-17 00:18:31.000 198 21598.62 354.02 42686.63 88888.00 2023-07-17 00:18:32.000 198 21598.61 353.99 42686.66 88888.00 2023-07-17 00:18:33.000 198 21598.61 353.95 42686.66 88888.00 2023-07-17 00:18:34.000 198 21598.65 353.92 42686.62 88888.00 2023-07-17 00:18:35.000 198 21598.67 353.91 42686.61 47827.64 2023-07-17 00:18:36.000 198 21598.62 353.92 42686.61 88888.00 2023-07-17 00:18:37.000 198 21598.53 353.91 42686.62 88888.00 2023-07-17 00:18:38.000 198 21598.49 353.87 42686.61 88888.00 2023-07-17 00:18:39.000 198 21598.52 353.82 42686.59 88888.00 2023-07-17 00:18:40.000 198 21598.61 353.82 42686.61 47827.71 2023-07-17 00:18:41.000 198 21598.67 353.85 42686.63 88888.00 2023-07-17 00:18:42.000 198 21598.68 353.88 42686.64 88888.00 2023-07-17 00:18:43.000 198 21598.68 353.90 42686.66 88888.00 2023-07-17 00:18:44.000 198 21598.68 353.89 42686.65 88888.00 2023-07-17 00:18:45.000 198 21598.68 353.87 42686.62 47827.78 2023-07-17 00:18:46.000 198 21598.67 353.84 42686.59 88888.00 2023-07-17 00:18:47.000 198 21598.67 353.80 42686.59 88888.00 2023-07-17 00:18:48.000 198 21598.68 353.77 42686.63 88888.00 2023-07-17 00:18:49.000 198 21598.69 353.77 42686.65 88888.00 2023-07-17 00:18:50.000 198 21598.73 353.77 42686.65 47827.70 2023-07-17 00:18:51.000 198 21598.76 353.79 42686.66 88888.00 2023-07-17 00:18:52.000 198 21598.80 353.82 42686.65 88888.00 2023-07-17 00:18:53.000 198 21598.83 353.81 42686.65 88888.00 2023-07-17 00:18:54.000 198 21598.82 353.77 42686.66 88888.00 2023-07-17 00:18:55.000 198 21598.78 353.74 42686.69 47827.68 2023-07-17 00:18:56.000 198 21598.78 353.76 42686.70 88888.00 2023-07-17 00:18:57.000 198 21598.79 353.81 42686.67 88888.00 2023-07-17 00:18:58.000 198 21598.76 353.85 42686.62 88888.00 2023-07-17 00:18:59.000 198 21598.73 353.86 42686.61 88888.00 2023-07-17 00:19:00.000 198 21598.76 353.84 42686.64 47827.72 2023-07-17 00:19:01.000 198 21598.78 353.79 42686.65 88888.00 2023-07-17 00:19:02.000 198 21598.79 353.71 42686.64 88888.00 2023-07-17 00:19:03.000 198 21598.84 353.67 42686.65 88888.00 2023-07-17 00:19:04.000 198 21598.89 353.68 42686.66 88888.00 2023-07-17 00:19:05.000 198 21598.90 353.71 42686.67 47827.61 2023-07-17 00:19:06.000 198 21598.84 353.71 42686.67 88888.00 2023-07-17 00:19:07.000 198 21598.78 353.69 42686.63 88888.00 2023-07-17 00:19:08.000 198 21598.81 353.70 42686.60 88888.00 2023-07-17 00:19:09.000 198 21598.88 353.76 42686.59 88888.00 2023-07-17 00:19:10.000 198 21598.90 353.80 42686.56 47827.76 2023-07-17 00:19:11.000 198 21598.88 353.77 42686.51 88888.00 2023-07-17 00:19:12.000 198 21598.87 353.74 42686.46 88888.00 2023-07-17 00:19:13.000 198 21598.86 353.75 42686.43 88888.00 2023-07-17 00:19:14.000 198 21598.85 353.74 42686.39 88888.00 2023-07-17 00:19:15.000 198 21598.84 353.75 42686.40 47827.75 2023-07-17 00:19:16.000 198 21598.83 353.79 42686.46 88888.00 2023-07-17 00:19:17.000 198 21598.84 353.80 42686.51 88888.00 2023-07-17 00:19:18.000 198 21598.85 353.79 42686.52 88888.00 2023-07-17 00:19:19.000 198 21598.85 353.79 42686.55 88888.00 2023-07-17 00:19:20.000 198 21598.86 353.76 42686.57 47827.69 2023-07-17 00:19:21.000 198 21598.89 353.71 42686.57 88888.00 2023-07-17 00:19:22.000 198 21598.92 353.68 42686.54 88888.00 2023-07-17 00:19:23.000 198 21598.94 353.67 42686.52 88888.00 2023-07-17 00:19:24.000 198 21598.91 353.65 42686.51 88888.00 2023-07-17 00:19:25.000 198 21598.87 353.61 42686.50 47827.72 2023-07-17 00:19:26.000 198 21598.87 353.59 42686.51 88888.00 2023-07-17 00:19:27.000 198 21598.90 353.62 42686.49 88888.00 2023-07-17 00:19:28.000 198 21598.92 353.65 42686.47 88888.00 2023-07-17 00:19:29.000 198 21598.90 353.64 42686.48 88888.00 2023-07-17 00:19:30.000 198 21598.88 353.61 42686.49 47827.61 2023-07-17 00:19:31.000 198 21598.89 353.59 42686.50 88888.00 2023-07-17 00:19:32.000 198 21598.92 353.64 42686.53 88888.00 2023-07-17 00:19:33.000 198 21598.97 353.74 42686.52 88888.00 2023-07-17 00:19:34.000 198 21599.00 353.77 42686.49 88888.00 2023-07-17 00:19:35.000 198 21598.99 353.78 42686.48 47827.62 2023-07-17 00:19:36.000 198 21598.98 353.83 42686.50 88888.00 2023-07-17 00:19:37.000 198 21599.00 353.88 42686.51 88888.00 2023-07-17 00:19:38.000 198 21599.00 353.85 42686.51 88888.00 2023-07-17 00:19:39.000 198 21598.97 353.77 42686.53 88888.00 2023-07-17 00:19:40.000 198 21598.98 353.69 42686.55 47827.75 2023-07-17 00:19:41.000 198 21599.05 353.64 42686.56 88888.00 2023-07-17 00:19:42.000 198 21599.09 353.59 42686.54 88888.00 2023-07-17 00:19:43.000 198 21599.06 353.56 42686.52 88888.00 2023-07-17 00:19:44.000 198 21598.99 353.56 42686.54 88888.00 2023-07-17 00:19:45.000 198 21598.98 353.58 42686.53 47827.57 2023-07-17 00:19:46.000 198 21599.00 353.56 42686.50 88888.00 2023-07-17 00:19:47.000 198 21599.01 353.53 42686.50 88888.00 2023-07-17 00:19:48.000 198 21599.04 353.57 42686.53 88888.00 2023-07-17 00:19:49.000 198 21599.11 353.64 42686.55 88888.00 2023-07-17 00:19:50.000 198 21599.13 353.66 42686.53 47827.71 2023-07-17 00:19:51.000 198 21599.10 353.63 42686.50 88888.00 2023-07-17 00:19:52.000 198 21599.10 353.58 42686.49 88888.00 2023-07-17 00:19:53.000 198 21599.12 353.54 42686.50 88888.00 2023-07-17 00:19:54.000 198 21599.14 353.54 42686.51 88888.00 2023-07-17 00:19:55.000 198 21599.14 353.57 42686.50 47827.60 2023-07-17 00:19:56.000 198 21599.15 353.60 42686.48 88888.00 2023-07-17 00:19:57.000 198 21599.22 353.60 42686.45 88888.00 2023-07-17 00:19:58.000 198 21599.25 353.60 42686.44 88888.00 2023-07-17 00:19:59.000 198 21599.24 353.58 42686.43 88888.00 2023-07-17 00:20:00.000 198 21599.21 353.58 42686.41 47827.61 2023-07-17 00:20:01.000 198 21599.19 353.60 42686.39 88888.00 2023-07-17 00:20:02.000 198 21599.16 353.59 42686.34 88888.00 2023-07-17 00:20:03.000 198 21599.13 353.58 42686.31 88888.00 2023-07-17 00:20:04.000 198 21599.15 353.58 42686.29 88888.00 2023-07-17 00:20:05.000 198 21599.14 353.55 42686.27 47827.74 2023-07-17 00:20:06.000 198 21599.10 353.46 42686.27 88888.00 2023-07-17 00:20:07.000 198 21599.11 353.38 42686.28 88888.00 2023-07-17 00:20:08.000 198 21599.16 353.37 42686.31 88888.00 2023-07-17 00:20:09.000 198 21599.19 353.40 42686.33 88888.00 2023-07-17 00:20:10.000 198 21599.16 353.45 42686.30 47827.61 2023-07-17 00:20:11.000 198 21599.09 353.48 42686.26 88888.00 2023-07-17 00:20:12.000 198 21599.04 353.48 42686.29 88888.00 2023-07-17 00:20:13.000 198 21599.07 353.43 42686.37 88888.00 2023-07-17 00:20:14.000 198 21599.12 353.35 42686.41 88888.00 2023-07-17 00:20:15.000 198 21599.15 353.29 42686.38 47827.72 2023-07-17 00:20:16.000 198 21599.16 353.29 42686.36 88888.00 2023-07-17 00:20:17.000 198 21599.14 353.31 42686.36 88888.00 2023-07-17 00:20:18.000 198 21599.14 353.33 42686.32 88888.00 2023-07-17 00:20:19.000 198 21599.14 353.33 42686.28 88888.00 2023-07-17 00:20:20.000 198 21599.12 353.30 42686.29 47827.62 2023-07-17 00:20:21.000 198 21599.10 353.27 42686.32 88888.00 2023-07-17 00:20:22.000 198 21599.10 353.29 42686.32 88888.00 2023-07-17 00:20:23.000 198 21599.13 353.31 42686.31 88888.00 2023-07-17 00:20:24.000 198 21599.15 353.31 42686.31 88888.00 2023-07-17 00:20:25.000 198 21599.17 353.30 42686.32 47827.63 2023-07-17 00:20:26.000 198 21599.15 353.30 42686.33 88888.00 2023-07-17 00:20:27.000 198 21599.12 353.28 42686.33 88888.00 2023-07-17 00:20:28.000 198 21599.12 353.27 42686.34 88888.00 2023-07-17 00:20:29.000 198 21599.13 353.26 42686.36 88888.00 2023-07-17 00:20:30.000 198 21599.12 353.25 42686.34 47827.71 2023-07-17 00:20:31.000 198 21599.13 353.24 42686.33 88888.00 2023-07-17 00:20:32.000 198 21599.17 353.23 42686.35 88888.00 2023-07-17 00:20:33.000 198 21599.22 353.22 42686.36 88888.00 2023-07-17 00:20:34.000 198 21599.23 353.22 42686.32 88888.00 2023-07-17 00:20:35.000 198 21599.23 353.21 42686.27 47827.63 2023-07-17 00:20:36.000 198 21599.24 353.18 42686.22 88888.00 2023-07-17 00:20:37.000 198 21599.24 353.14 42686.21 88888.00 2023-07-17 00:20:38.000 198 21599.24 353.15 42686.21 88888.00 2023-07-17 00:20:39.000 198 21599.25 353.20 42686.23 88888.00 2023-07-17 00:20:40.000 198 21599.26 353.19 42686.25 47827.60 2023-07-17 00:20:41.000 198 21599.24 353.13 42686.25 88888.00 2023-07-17 00:20:42.000 198 21599.23 353.11 42686.22 88888.00 2023-07-17 00:20:43.000 198 21599.27 353.14 42686.18 88888.00 2023-07-17 00:20:44.000 198 21599.31 353.16 42686.16 88888.00 2023-07-17 00:20:45.000 198 21599.31 353.16 42686.17 47827.62 2023-07-17 00:20:46.000 198 21599.31 353.16 42686.19 88888.00 2023-07-17 00:20:47.000 198 21599.35 353.17 42686.21 88888.00 2023-07-17 00:20:48.000 198 21599.41 353.16 42686.18 88888.00 2023-07-17 00:20:49.000 198 21599.41 353.13 42686.15 88888.00 2023-07-17 00:20:50.000 198 21599.36 353.09 42686.15 47827.64 2023-07-17 00:20:51.000 198 21599.31 353.01 42686.14 88888.00 2023-07-17 00:20:52.000 198 21599.31 352.94 42686.11 88888.00 2023-07-17 00:20:53.000 198 21599.34 352.93 42686.10 88888.00 2023-07-17 00:20:54.000 198 21599.36 352.96 42686.10 88888.00 2023-07-17 00:20:55.000 198 21599.38 352.99 42686.10 47827.75 2023-07-17 00:20:56.000 198 21599.36 352.99 42686.11 88888.00 2023-07-17 00:20:57.000 198 21599.36 352.95 42686.11 88888.00 2023-07-17 00:20:58.000 198 21599.41 352.93 42686.12 88888.00 2023-07-17 00:20:59.000 198 21599.48 352.97 42686.12 88888.00 2023-07-17 00:21:00.000 198 21599.53 353.03 42686.08 47827.62 2023-07-17 00:21:01.000 198 21599.51 353.02 42686.03 88888.00 2023-07-17 00:21:02.000 198 21599.44 352.93 42686.02 88888.00 2023-07-17 00:21:03.000 198 21599.37 352.86 42686.09 88888.00 2023-07-17 00:21:04.000 198 21599.40 352.86 42686.17 88888.00 2023-07-17 00:21:05.000 198 21599.45 352.86 42686.17 47827.59 2023-07-17 00:21:06.000 198 21599.50 352.86 42686.13 88888.00 2023-07-17 00:21:07.000 198 21599.50 352.87 42686.09 88888.00 2023-07-17 00:21:08.000 198 21599.42 352.87 42686.07 88888.00 2023-07-17 00:21:09.000 198 21599.37 352.88 42686.09 88888.00 2023-07-17 00:21:10.000 198 21599.39 352.86 42686.14 47827.64 2023-07-17 00:21:11.000 198 21599.47 352.84 42686.17 88888.00 2023-07-17 00:21:12.000 198 21599.54 352.83 42686.17 88888.00 2023-07-17 00:21:13.000 198 21599.58 352.80 42686.16 88888.00 2023-07-17 00:21:14.000 198 21599.56 352.77 42686.19 88888.00 2023-07-17 00:21:15.000 198 21599.53 352.78 42686.20 47827.69 2023-07-17 00:21:16.000 198 21599.52 352.81 42686.16 88888.00 2023-07-17 00:21:17.000 198 21599.53 352.81 42686.13 88888.00 2023-07-17 00:21:18.000 198 21599.53 352.80 42686.09 88888.00 2023-07-17 00:21:19.000 198 21599.53 352.79 42686.04 88888.00 2023-07-17 00:21:20.000 198 21599.55 352.77 42686.04 47827.62 2023-07-17 00:21:21.000 198 21599.54 352.73 42686.08 88888.00 2023-07-17 00:21:22.000 198 21599.52 352.69 42686.13 88888.00 2023-07-17 00:21:23.000 198 21599.49 352.68 42686.14 88888.00 2023-07-17 00:21:24.000 198 21599.46 352.70 42686.12 88888.00 2023-07-17 00:21:25.000 198 21599.46 352.71 42686.09 47827.58 2023-07-17 00:21:26.000 198 21599.49 352.67 42686.09 88888.00 2023-07-17 00:21:27.000 198 21599.51 352.64 42686.11 88888.00 2023-07-17 00:21:28.000 198 21599.56 352.70 42686.10 88888.00 2023-07-17 00:21:29.000 198 21599.63 352.79 42686.07 88888.00 2023-07-17 00:21:30.000 198 21599.69 352.82 42686.10 47827.71 2023-07-17 00:21:31.000 198 21599.71 352.81 42686.13 88888.00 2023-07-17 00:21:32.000 198 21599.65 352.81 42686.11 88888.00 2023-07-17 00:21:33.000 198 21599.61 352.81 42686.06 88888.00 2023-07-17 00:21:34.000 198 21599.62 352.78 42686.06 88888.00 2023-07-17 00:21:35.000 198 21599.62 352.71 42686.08 47827.54 2023-07-17 00:21:36.000 198 21599.63 352.62 42686.07 88888.00 2023-07-17 00:21:37.000 198 21599.64 352.60 42686.07 88888.00 2023-07-17 00:21:38.000 198 21599.65 352.64 42686.07 88888.00 2023-07-17 00:21:39.000 198 21599.69 352.65 42686.09 88888.00 2023-07-17 00:21:40.000 198 21599.73 352.62 42686.15 47827.69 2023-07-17 00:21:41.000 198 21599.71 352.62 42686.19 88888.00 2023-07-17 00:21:42.000 198 21599.63 352.60 42686.18 88888.00 2023-07-17 00:21:43.000 198 21599.58 352.55 42686.15 88888.00 2023-07-17 00:21:44.000 198 21599.58 352.50 42686.13 88888.00 2023-07-17 00:21:45.000 198 21599.58 352.50 42686.13 47827.67 2023-07-17 00:21:46.000 198 21599.58 352.53 42686.12 88888.00 2023-07-17 00:21:47.000 198 21599.56 352.54 42686.11 88888.00 2023-07-17 00:21:48.000 198 21599.53 352.50 42686.13 88888.00 2023-07-17 00:21:49.000 198 21599.55 352.44 42686.16 88888.00 2023-07-17 00:21:50.000 198 21599.57 352.42 42686.15 47827.65 2023-07-17 00:21:51.000 198 21599.56 352.44 42686.11 88888.00 2023-07-17 00:21:52.000 198 21599.53 352.48 42686.06 88888.00 2023-07-17 00:21:53.000 198 21599.53 352.51 42686.07 88888.00 2023-07-17 00:21:54.000 198 21599.57 352.52 42686.10 88888.00 2023-07-17 00:21:55.000 198 21599.61 352.51 42686.09 47827.70 2023-07-17 00:21:56.000 198 21599.63 352.50 42686.10 88888.00 2023-07-17 00:21:57.000 198 21599.63 352.46 42686.14 88888.00 2023-07-17 00:21:58.000 198 21599.60 352.40 42686.14 88888.00 2023-07-17 00:21:59.000 198 21599.61 352.41 42686.14 88888.00 2023-07-17 00:22:00.000 198 21599.60 352.46 42686.13 47827.69 2023-07-17 00:22:01.000 198 21599.54 352.45 42686.12 88888.00 2023-07-17 00:22:02.000 198 21599.54 352.42 42686.12 88888.00 2023-07-17 00:22:03.000 198 21599.59 352.45 42686.18 88888.00 2023-07-17 00:22:04.000 198 21599.60 352.50 42686.22 88888.00 2023-07-17 00:22:05.000 198 21599.60 352.50 42686.20 47827.64 2023-07-17 00:22:06.000 198 21599.59 352.44 42686.13 88888.00 2023-07-17 00:22:07.000 198 21599.59 352.37 42686.09 88888.00 2023-07-17 00:22:08.000 198 21599.58 352.34 42686.10 88888.00 2023-07-17 00:22:09.000 198 21599.59 352.35 42686.11 88888.00 2023-07-17 00:22:10.000 198 21599.63 352.37 42686.09 47827.58 2023-07-17 00:22:11.000 198 21599.65 352.37 42686.08 88888.00 2023-07-17 00:22:12.000 198 21599.59 352.34 42686.08 88888.00 2023-07-17 00:22:13.000 198 21599.52 352.33 42686.06 88888.00 2023-07-17 00:22:14.000 198 21599.54 352.35 42686.04 88888.00 2023-07-17 00:22:15.000 198 21599.64 352.39 42686.03 47827.66 2023-07-17 00:22:16.000 198 21599.68 352.42 42686.03 88888.00 2023-07-17 00:22:17.000 198 21599.65 352.40 42686.03 88888.00 2023-07-17 00:22:18.000 198 21599.61 352.37 42686.04 88888.00 2023-07-17 00:22:19.000 198 21599.59 352.33 42686.03 88888.00 2023-07-17 00:22:20.000 198 21599.56 352.30 42686.01 99999.00 2023-07-17 00:22:21.000 198 21599.56 352.28 42686.00 99999.00 2023-07-17 00:22:22.000 198 21599.59 352.26 42685.99 99999.00 2023-07-17 00:22:23.000 198 21599.61 352.25 42685.97 99999.00 2023-07-17 00:22:24.000 198 21599.62 352.26 42685.96 99999.00 2023-07-17 00:22:25.000 198 21599.65 352.30 42685.96 47827.53 2023-07-17 00:22:26.000 198 21599.70 352.30 42685.97 88888.00 2023-07-17 00:22:27.000 198 21599.71 352.24 42685.99 88888.00 2023-07-17 00:22:28.000 198 21599.68 352.17 42685.99 88888.00 2023-07-17 00:22:29.000 198 21599.68 352.16 42686.01 88888.00 2023-07-17 00:22:30.000 198 21599.69 352.17 42686.01 47827.60 2023-07-17 00:22:31.000 198 21599.71 352.18 42686.00 88888.00 2023-07-17 00:22:32.000 198 21599.72 352.21 42686.00 88888.00 2023-07-17 00:22:33.000 198 21599.74 352.26 42685.99 88888.00 2023-07-17 00:22:34.000 198 21599.78 352.27 42685.98 88888.00 2023-07-17 00:22:35.000 198 21599.81 352.20 42685.98 47827.57 2023-07-17 00:22:36.000 198 21599.81 352.12 42685.96 88888.00 2023-07-17 00:22:37.000 198 21599.79 352.11 42685.97 88888.00 2023-07-17 00:22:38.000 198 21599.79 352.14 42686.05 88888.00 2023-07-17 00:22:39.000 198 21599.80 352.17 42686.08 88888.00 2023-07-17 00:22:40.000 198 21599.82 352.20 42686.05 47827.52 2023-07-17 00:22:41.000 198 21599.85 352.18 42685.99 88888.00 2023-07-17 00:22:42.000 198 21599.87 352.12 42685.94 88888.00 2023-07-17 00:22:43.000 198 21599.89 352.12 42685.94 88888.00 2023-07-17 00:22:44.000 198 21599.88 352.12 42685.97 88888.00 2023-07-17 00:22:45.000 198 21599.83 352.04 42685.97 47827.61 2023-07-17 00:22:46.000 198 21599.81 352.00 42685.96 88888.00 2023-07-17 00:22:47.000 198 21599.85 352.01 42685.94 88888.00 2023-07-17 00:22:48.000 198 21599.90 352.02 42685.91 88888.00 2023-07-17 00:22:49.000 198 21599.91 352.01 42685.92 88888.00 2023-07-17 00:22:50.000 198 21599.86 351.97 42685.90 47827.51 2023-07-17 00:22:51.000 198 21599.77 351.92 42685.87 88888.00 2023-07-17 00:22:52.000 198 21599.73 351.91 42685.88 88888.00 2023-07-17 00:22:53.000 198 21599.77 351.92 42685.93 88888.00 2023-07-17 00:22:54.000 198 21599.82 351.87 42685.96 88888.00 2023-07-17 00:22:55.000 198 21599.81 351.81 42685.98 47827.62 2023-07-17 00:22:56.000 198 21599.76 351.79 42685.95 88888.00 2023-07-17 00:22:57.000 198 21599.75 351.80 42685.89 88888.00 2023-07-17 00:22:58.000 198 21599.79 351.82 42685.86 88888.00 2023-07-17 00:22:59.000 198 21599.83 351.83 42685.88 88888.00 2023-07-17 00:23:00.000 198 21599.85 351.81 42685.89 47827.58 2023-07-17 00:23:01.000 198 21599.86 351.78 42685.86 88888.00 2023-07-17 00:23:02.000 198 21599.82 351.76 42685.82 88888.00 2023-07-17 00:23:03.000 198 21599.78 351.80 42685.81 88888.00 2023-07-17 00:23:04.000 198 21599.80 351.85 42685.83 88888.00 2023-07-17 00:23:05.000 198 21599.90 351.88 42685.84 47827.51 2023-07-17 00:23:06.000 198 21600.01 351.88 42685.83 88888.00 2023-07-17 00:23:07.000 198 21600.03 351.86 42685.83 88888.00 2023-07-17 00:23:08.000 198 21600.00 351.81 42685.82 88888.00 2023-07-17 00:23:09.000 198 21599.98 351.73 42685.81 88888.00 2023-07-17 00:23:10.000 198 21600.02 351.65 42685.80 47827.56 2023-07-17 00:23:11.000 198 21600.08 351.63 42685.77 88888.00 2023-07-17 00:23:12.000 198 21600.08 351.67 42685.74 88888.00 2023-07-17 00:23:13.000 198 21600.08 351.70 42685.74 88888.00 2023-07-17 00:23:14.000 198 21600.11 351.70 42685.76 88888.00 2023-07-17 00:23:15.000 198 21600.15 351.68 42685.76 47827.59 2023-07-17 00:23:16.000 198 21600.18 351.66 42685.74 88888.00 2023-07-17 00:23:17.000 198 21600.19 351.62 42685.74 88888.00 2023-07-17 00:23:18.000 198 21600.19 351.53 42685.73 88888.00 2023-07-17 00:23:19.000 198 21600.19 351.43 42685.72 88888.00 2023-07-17 00:23:20.000 198 21600.14 351.37 42685.69 47827.59 2023-07-17 00:23:21.000 198 21600.12 351.35 42685.65 88888.00 2023-07-17 00:23:22.000 198 21600.19 351.35 42685.64 88888.00 2023-07-17 00:23:23.000 198 21600.25 351.32 42685.62 88888.00 2023-07-17 00:23:24.000 198 21600.20 351.26 42685.59 88888.00 2023-07-17 00:23:25.000 198 21600.18 351.20 42685.62 47827.49 2023-07-17 00:23:26.000 198 21600.24 351.16 42685.66 88888.00 2023-07-17 00:23:27.000 198 21600.28 351.14 42685.65 88888.00 2023-07-17 00:23:28.000 198 21600.30 351.12 42685.59 88888.00 2023-07-17 00:23:29.000 198 21600.34 351.09 42685.56 88888.00 2023-07-17 00:23:30.000 198 21600.35 351.05 42685.54 47827.55 2023-07-17 00:23:31.000 198 21600.33 350.99 42685.52 88888.00 2023-07-17 00:23:32.000 198 21600.28 350.93 42685.48 88888.00 2023-07-17 00:23:33.000 198 21600.31 350.90 42685.47 88888.00 2023-07-17 00:23:34.000 198 21600.40 350.86 42685.48 88888.00 2023-07-17 00:23:35.000 198 21600.50 350.80 42685.48 47827.47 2023-07-17 00:23:36.000 198 21600.60 350.77 42685.44 88888.00 2023-07-17 00:23:37.000 198 21600.69 350.79 42685.41 88888.00 2023-07-17 00:23:38.000 198 21600.72 350.81 42685.40 88888.00 2023-07-17 00:23:39.000 198 21600.68 350.75 42685.40 88888.00 2023-07-17 00:23:40.000 198 21600.63 350.64 42685.36 47827.33 2023-07-17 00:23:41.000 198 21600.62 350.59 42685.31 88888.00 2023-07-17 00:23:42.000 198 21600.68 350.59 42685.26 88888.00 2023-07-17 00:23:43.000 198 21600.75 350.60 42685.19 88888.00 2023-07-17 00:23:44.000 198 21600.81 350.61 42685.18 88888.00 2023-07-17 00:23:45.000 198 21600.82 350.59 42685.22 47827.45 2023-07-17 00:23:46.000 198 21600.82 350.50 42685.23 88888.00 2023-07-17 00:23:47.000 198 21600.85 350.40 42685.21 88888.00 2023-07-17 00:23:48.000 198 21600.85 350.36 42685.20 88888.00 2023-07-17 00:23:49.000 198 21600.79 350.33 42685.19 88888.00 2023-07-17 00:23:50.000 198 21600.79 350.29 42685.17 47827.30 2023-07-17 00:23:51.000 198 21600.85 350.25 42685.11 88888.00 2023-07-17 00:23:52.000 198 21600.90 350.20 42685.04 88888.00 2023-07-17 00:23:53.000 198 21600.92 350.15 42685.04 88888.00 2023-07-17 00:23:54.000 198 21600.92 350.10 42685.03 88888.00 2023-07-17 00:23:55.000 198 21600.94 350.07 42684.95 47827.32 2023-07-17 00:23:56.000 198 21601.00 350.08 42684.86 88888.00 2023-07-17 00:23:57.000 198 21601.08 350.11 42684.85 88888.00 2023-07-17 00:23:58.000 198 21601.14 350.07 42684.89 88888.00 2023-07-17 00:23:59.000 198 21601.16 349.99 42684.91 88888.00 2023-07-17 00:24:00.000 198 21601.11 349.90 42684.88 47827.18 2023-07-17 00:24:01.000 198 21601.04 349.82 42684.83 88888.00 2023-07-17 00:24:02.000 198 21601.02 349.76 42684.78 88888.00 2023-07-17 00:24:03.000 198 21601.06 349.75 42684.73 88888.00 2023-07-17 00:24:04.000 198 21601.08 349.74 42684.71 88888.00 2023-07-17 00:24:05.000 198 21601.10 349.73 42684.70 47827.09 2023-07-17 00:24:06.000 198 21601.15 349.72 42684.68 88888.00 2023-07-17 00:24:07.000 198 21601.16 349.69 42684.62 88888.00 2023-07-17 00:24:08.000 198 21601.15 349.66 42684.56 88888.00 2023-07-17 00:24:09.000 198 21601.16 349.67 42684.58 88888.00 2023-07-17 00:24:10.000 198 21601.19 349.69 42684.64 47827.08 2023-07-17 00:24:11.000 198 21601.19 349.67 42684.65 88888.00 2023-07-17 00:24:12.000 198 21601.21 349.65 42684.63 88888.00 2023-07-17 00:24:13.000 198 21601.25 349.60 42684.65 88888.00 2023-07-17 00:24:14.000 198 21601.28 349.54 42684.65 88888.00 2023-07-17 00:24:15.000 198 21601.28 349.52 42684.64 47827.00 2023-07-17 00:24:16.000 198 21601.28 349.53 42684.62 88888.00 2023-07-17 00:24:17.000 198 21601.31 349.51 42684.61 88888.00 2023-07-17 00:24:18.000 198 21601.33 349.50 42684.60 88888.00 2023-07-17 00:24:19.000 198 21601.35 349.48 42684.59 88888.00 2023-07-17 00:24:20.000 198 21601.37 349.42 42684.59 47827.17 2023-07-17 00:24:21.000 198 21601.40 349.36 42684.56 88888.00 2023-07-17 00:24:22.000 198 21601.45 349.35 42684.52 88888.00 2023-07-17 00:24:23.000 198 21601.51 349.39 42684.50 88888.00 2023-07-17 00:24:24.000 198 21601.54 349.36 42684.49 88888.00 2023-07-17 00:24:25.000 198 21601.53 349.28 42684.48 47827.15 2023-07-17 00:24:26.000 198 21601.52 349.24 42684.49 88888.00 2023-07-17 00:24:27.000 198 21601.57 349.26 42684.49 88888.00 2023-07-17 00:24:28.000 198 21601.67 349.30 42684.46 88888.00 2023-07-17 00:24:29.000 198 21601.75 349.36 42684.49 88888.00 2023-07-17 00:24:30.000 198 21601.77 349.38 42684.55 47827.05 2023-07-17 00:24:31.000 198 21601.75 349.32 42684.57 88888.00 2023-07-17 00:24:32.000 198 21601.74 349.24 42684.53 88888.00 2023-07-17 00:24:33.000 198 21601.73 349.21 42684.47 88888.00 2023-07-17 00:24:34.000 198 21601.72 349.18 42684.47 88888.00 2023-07-17 00:24:35.000 198 21601.75 349.15 42684.48 47827.10 2023-07-17 00:24:36.000 198 21601.80 349.14 42684.50 88888.00 2023-07-17 00:24:37.000 198 21601.83 349.14 42684.52 88888.00 2023-07-17 00:24:38.000 198 21601.86 349.13 42684.52 88888.00 2023-07-17 00:24:39.000 198 21601.85 349.08 42684.50 88888.00 2023-07-17 00:24:40.000 198 21601.83 349.02 42684.48 47827.05 2023-07-17 00:24:41.000 198 21601.87 349.07 42684.47 88888.00 2023-07-17 00:24:42.000 198 21601.92 349.16 42684.48 88888.00 2023-07-17 00:24:43.000 198 21601.93 349.20 42684.51 88888.00 2023-07-17 00:24:44.000 198 21601.96 349.22 42684.52 88888.00 2023-07-17 00:24:45.000 198 21602.00 349.25 42684.48 47827.05 2023-07-17 00:24:46.000 198 21601.98 349.23 42684.44 88888.00 2023-07-17 00:24:47.000 198 21601.95 349.23 42684.46 88888.00 2023-07-17 00:24:48.000 198 21601.97 349.26 42684.50 88888.00 2023-07-17 00:24:49.000 198 21602.04 349.26 42684.54 88888.00 2023-07-17 00:24:50.000 198 21602.12 349.25 42684.56 47827.07 2023-07-17 00:24:51.000 198 21602.13 349.25 42684.52 88888.00 2023-07-17 00:24:52.000 198 21602.10 349.18 42684.46 88888.00 2023-07-17 00:24:53.000 198 21602.10 349.10 42684.40 88888.00 2023-07-17 00:24:54.000 198 21602.08 349.08 42684.34 88888.00 2023-07-17 00:24:55.000 198 21602.00 349.08 42684.31 47827.18 2023-07-17 00:24:56.000 198 21601.92 349.05 42684.34 88888.00 2023-07-17 00:24:57.000 198 21601.90 349.00 42684.40 88888.00 2023-07-17 00:24:58.000 198 21601.92 349.03 42684.43 88888.00 2023-07-17 00:24:59.000 198 21601.92 349.11 42684.41 88888.00 2023-07-17 00:25:00.000 198 21601.92 349.15 42684.39 99999.00 2023-07-17 00:25:01.000 198 21601.97 349.08 42684.38 99999.00 2023-07-17 00:25:02.000 198 21602.05 348.97 42684.36 99999.00 2023-07-17 00:25:03.000 198 21602.08 348.90 42684.31 99999.00 2023-07-17 00:25:04.000 198 21602.07 348.91 42684.30 99999.00 2023-07-17 00:25:05.000 198 21602.10 348.92 42684.31 47827.10 2023-07-17 00:25:06.000 198 21602.17 348.88 42684.29 88888.00 2023-07-17 00:25:07.000 198 21602.23 348.82 42684.29 88888.00 2023-07-17 00:25:08.000 198 21602.28 348.77 42684.31 88888.00 2023-07-17 00:25:09.000 198 21602.28 348.74 42684.31 88888.00 2023-07-17 00:25:10.000 198 21602.27 348.73 42684.31 47827.12 2023-07-17 00:25:11.000 198 21602.31 348.72 42684.34 88888.00 2023-07-17 00:25:12.000 198 21602.34 348.69 42684.34 88888.00 2023-07-17 00:25:13.000 198 21602.31 348.67 42684.30 88888.00 2023-07-17 00:25:14.000 198 21602.28 348.64 42684.23 88888.00 2023-07-17 00:25:15.000 198 21602.32 348.59 42684.17 47827.05 2023-07-17 00:25:16.000 198 21602.38 348.53 42684.16 88888.00 2023-07-17 00:25:17.000 198 21602.39 348.54 42684.21 88888.00 2023-07-17 00:25:18.000 198 21602.41 348.56 42684.25 88888.00 2023-07-17 00:25:19.000 198 21602.42 348.51 42684.25 88888.00 2023-07-17 00:25:20.000 198 21602.41 348.48 42684.25 47827.04 2023-07-17 00:25:21.000 198 21602.41 348.49 42684.26 88888.00 2023-07-17 00:25:22.000 198 21602.44 348.46 42684.24 88888.00 2023-07-17 00:25:23.000 198 21602.44 348.40 42684.19 88888.00 2023-07-17 00:25:24.000 198 21602.45 348.38 42684.17 88888.00 2023-07-17 00:25:25.000 198 21602.50 348.39 42684.16 47827.03 2023-07-17 00:25:26.000 198 21602.53 348.34 42684.14 88888.00 2023-07-17 00:25:27.000 198 21602.57 348.29 42684.11 88888.00 2023-07-17 00:25:28.000 198 21602.62 348.28 42684.07 88888.00 2023-07-17 00:25:29.000 198 21602.66 348.27 42684.02 88888.00 2023-07-17 00:25:30.000 198 21602.70 348.21 42683.99 47827.09 2023-07-17 00:25:31.000 198 21602.75 348.15 42684.01 88888.00 2023-07-17 00:25:32.000 198 21602.77 348.14 42684.07 88888.00 2023-07-17 00:25:33.000 198 21602.73 348.13 42684.07 88888.00 2023-07-17 00:25:34.000 198 21602.69 348.09 42684.00 88888.00 2023-07-17 00:25:35.000 198 21602.71 348.07 42683.97 47826.99 2023-07-17 00:25:36.000 198 21602.70 348.01 42683.98 88888.00 2023-07-17 00:25:37.000 198 21602.69 347.91 42683.95 88888.00 2023-07-17 00:25:38.000 198 21602.73 347.82 42683.86 88888.00 2023-07-17 00:25:39.000 198 21602.78 347.77 42683.79 88888.00 2023-07-17 00:25:40.000 198 21602.81 347.72 42683.77 47826.92 2023-07-17 00:25:41.000 198 21602.79 347.68 42683.79 88888.00 2023-07-17 00:25:42.000 198 21602.77 347.65 42683.80 88888.00 2023-07-17 00:25:43.000 198 21602.79 347.61 42683.78 88888.00 2023-07-17 00:25:44.000 198 21602.82 347.52 42683.79 88888.00 2023-07-17 00:25:45.000 198 21602.81 347.44 42683.82 47826.88 2023-07-17 00:25:46.000 198 21602.78 347.41 42683.77 88888.00 2023-07-17 00:25:47.000 198 21602.77 347.36 42683.69 88888.00 2023-07-17 00:25:48.000 198 21602.77 347.25 42683.68 88888.00 2023-07-17 00:25:49.000 198 21602.80 347.17 42683.70 88888.00 2023-07-17 00:25:50.000 198 21602.88 347.14 42683.69 47826.84 2023-07-17 00:25:51.000 198 21602.98 347.12 42683.67 88888.00 2023-07-17 00:25:52.000 198 21603.03 347.09 42683.65 88888.00 2023-07-17 00:25:53.000 198 21603.03 347.06 42683.62 88888.00 2023-07-17 00:25:54.000 198 21603.02 347.04 42683.59 88888.00 2023-07-17 00:25:55.000 198 21602.98 346.99 42683.59 47826.71 2023-07-17 00:25:56.000 198 21602.95 346.91 42683.59 88888.00 2023-07-17 00:25:57.000 198 21602.94 346.88 42683.62 88888.00 2023-07-17 00:25:58.000 198 21602.97 346.90 42683.64 88888.00 2023-07-17 00:25:59.000 198 21603.03 346.91 42683.59 88888.00 2023-07-17 00:26:00.000 198 21603.06 346.91 42683.52 47826.74 2023-07-17 00:26:01.000 198 21603.09 346.97 42683.51 88888.00 2023-07-17 00:26:02.000 198 21603.16 347.01 42683.51 88888.00 2023-07-17 00:26:03.000 198 21603.18 346.97 42683.46 88888.00 2023-07-17 00:26:04.000 198 21603.16 346.88 42683.38 88888.00 2023-07-17 00:26:05.000 198 21603.14 346.79 42683.32 47826.71 2023-07-17 00:26:06.000 198 21603.12 346.76 42683.27 88888.00 2023-07-17 00:26:07.000 198 21603.12 346.77 42683.23 88888.00 2023-07-17 00:26:08.000 198 21603.13 346.79 42683.19 88888.00 2023-07-17 00:26:09.000 198 21603.11 346.77 42683.20 88888.00 2023-07-17 00:26:10.000 198 21603.10 346.78 42683.27 47826.62 2023-07-17 00:26:11.000 198 21603.09 346.81 42683.32 88888.00 2023-07-17 00:26:12.000 198 21603.13 346.78 42683.30 88888.00 2023-07-17 00:26:13.000 198 21603.22 346.70 42683.24 88888.00 2023-07-17 00:26:14.000 198 21603.28 346.66 42683.24 88888.00 2023-07-17 00:26:15.000 198 21603.30 346.65 42683.31 47826.66 2023-07-17 00:26:16.000 198 21603.32 346.64 42683.35 88888.00 2023-07-17 00:26:17.000 198 21603.37 346.63 42683.32 88888.00 2023-07-17 00:26:18.000 198 21603.42 346.63 42683.28 88888.00 2023-07-17 00:26:19.000 198 21603.45 346.61 42683.27 88888.00 2023-07-17 00:26:20.000 198 21603.47 346.60 42683.27 47826.78 2023-07-17 00:26:21.000 198 21603.50 346.62 42683.27 88888.00 2023-07-17 00:26:22.000 198 21603.57 346.67 42683.28 88888.00 2023-07-17 00:26:23.000 198 21603.61 346.70 42683.30 88888.00 2023-07-17 00:26:24.000 198 21603.61 346.66 42683.31 88888.00 2023-07-17 00:26:25.000 198 21603.62 346.60 42683.31 47826.76 2023-07-17 00:26:26.000 198 21603.60 346.59 42683.31 88888.00 2023-07-17 00:26:27.000 198 21603.58 346.62 42683.32 88888.00 2023-07-17 00:26:28.000 198 21603.61 346.69 42683.37 88888.00 2023-07-17 00:26:29.000 198 21603.65 346.74 42683.43 88888.00 2023-07-17 00:26:30.000 198 21603.67 346.75 42683.43 47826.83 2023-07-17 00:26:31.000 198 21603.70 346.70 42683.33 88888.00 2023-07-17 00:26:32.000 198 21603.75 346.64 42683.23 88888.00 2023-07-17 00:26:33.000 198 21603.75 346.60 42683.25 88888.00 2023-07-17 00:26:34.000 198 21603.74 346.56 42683.30 88888.00 2023-07-17 00:26:35.000 198 21603.77 346.50 42683.27 47826.95 2023-07-17 00:26:36.000 198 21603.89 346.47 42683.26 88888.00 2023-07-17 00:26:37.000 198 21604.03 346.47 42683.27 88888.00 2023-07-17 00:26:38.000 198 21604.14 346.51 42683.23 88888.00 2023-07-17 00:26:39.000 198 21604.18 346.53 42683.19 88888.00 2023-07-17 00:26:40.000 198 21604.20 346.51 42683.16 47827.07 2023-07-17 00:26:41.000 198 21604.25 346.52 42683.16 88888.00 2023-07-17 00:26:42.000 198 21604.32 346.56 42683.18 88888.00 2023-07-17 00:26:43.000 198 21604.36 346.59 42683.21 88888.00 2023-07-17 00:26:44.000 198 21604.40 346.52 42683.24 88888.00 2023-07-17 00:26:45.000 198 21604.40 346.38 42683.28 47826.97 2023-07-17 00:26:46.000 198 21604.34 346.31 42683.29 88888.00 2023-07-17 00:26:47.000 198 21604.29 346.30 42683.22 88888.00 2023-07-17 00:26:48.000 198 21604.34 346.34 42683.16 88888.00 2023-07-17 00:26:49.000 198 21604.44 346.41 42683.15 88888.00 2023-07-17 00:26:50.000 198 21604.49 346.48 42683.12 47826.99 2023-07-17 00:26:51.000 198 21604.47 346.49 42683.09 88888.00 2023-07-17 00:26:52.000 198 21604.42 346.44 42683.08 88888.00 2023-07-17 00:26:53.000 198 21604.40 346.37 42683.10 88888.00 2023-07-17 00:26:54.000 198 21604.40 346.38 42683.13 88888.00 2023-07-17 00:26:55.000 198 21604.38 346.43 42683.11 47827.09 2023-07-17 00:26:56.000 198 21604.33 346.45 42683.06 88888.00 2023-07-17 00:26:57.000 198 21604.30 346.44 42682.99 88888.00 2023-07-17 00:26:58.000 198 21604.32 346.46 42682.98 88888.00 2023-07-17 00:26:59.000 198 21604.36 346.52 42683.00 88888.00 2023-07-17 00:27:00.000 198 21604.39 346.57 42683.02 47827.01 2023-07-17 00:27:01.000 198 21604.43 346.58 42683.09 88888.00 2023-07-17 00:27:02.000 198 21604.41 346.56 42683.15 88888.00 2023-07-17 00:27:03.000 198 21604.30 346.56 42683.16 88888.00 2023-07-17 00:27:04.000 198 21604.22 346.63 42683.14 88888.00 2023-07-17 00:27:05.000 198 21604.25 346.70 42683.13 47826.96 2023-07-17 00:27:06.000 198 21604.32 346.72 42683.13 88888.00 2023-07-17 00:27:07.000 198 21604.35 346.74 42683.12 88888.00 2023-07-17 00:27:08.000 198 21604.36 346.74 42683.16 88888.00 2023-07-17 00:27:09.000 198 21604.37 346.72 42683.24 88888.00 2023-07-17 00:27:10.000 198 21604.38 346.75 42683.26 47826.95 2023-07-17 00:27:11.000 198 21604.35 346.78 42683.22 88888.00 2023-07-17 00:27:12.000 198 21604.32 346.77 42683.21 88888.00 2023-07-17 00:27:13.000 198 21604.28 346.76 42683.23 88888.00 2023-07-17 00:27:14.000 198 21604.27 346.78 42683.29 88888.00 2023-07-17 00:27:15.000 198 21604.24 346.80 42683.31 47827.02 2023-07-17 00:27:16.000 198 21604.20 346.84 42683.30 88888.00 2023-07-17 00:27:17.000 198 21604.21 346.88 42683.29 88888.00 2023-07-17 00:27:18.000 198 21604.25 346.88 42683.29 88888.00 2023-07-17 00:27:19.000 198 21604.26 346.84 42683.31 88888.00 2023-07-17 00:27:20.000 198 21604.24 346.81 42683.34 47827.02 2023-07-17 00:27:21.000 198 21604.17 346.84 42683.38 88888.00 2023-07-17 00:27:22.000 198 21604.08 346.84 42683.36 88888.00 2023-07-17 00:27:23.000 198 21604.01 346.82 42683.36 88888.00 2023-07-17 00:27:24.000 198 21603.97 346.83 42683.38 88888.00 2023-07-17 00:27:25.000 198 21603.97 346.84 42683.40 47827.08 2023-07-17 00:27:26.000 198 21604.00 346.86 42683.41 88888.00 2023-07-17 00:27:27.000 198 21603.99 346.86 42683.38 88888.00 2023-07-17 00:27:28.000 198 21603.92 346.84 42683.38 88888.00 2023-07-17 00:27:29.000 198 21603.88 346.86 42683.43 88888.00 2023-07-17 00:27:30.000 198 21603.91 346.88 42683.46 47827.07 2023-07-17 00:27:31.000 198 21603.94 346.93 42683.42 88888.00 2023-07-17 00:27:32.000 198 21603.91 346.98 42683.40 88888.00 2023-07-17 00:27:33.000 198 21603.85 346.96 42683.44 88888.00 2023-07-17 00:27:34.000 198 21603.79 346.92 42683.50 88888.00 2023-07-17 00:27:35.000 198 21603.75 346.93 42683.49 47827.03 2023-07-17 00:27:36.000 198 21603.77 346.94 42683.47 88888.00 2023-07-17 00:27:37.000 198 21603.77 346.92 42683.50 88888.00 2023-07-17 00:27:38.000 198 21603.71 346.90 42683.54 88888.00 2023-07-17 00:27:39.000 198 21603.66 346.90 42683.54 88888.00 2023-07-17 00:27:40.000 198 21603.67 346.89 42683.52 47827.01 2023-07-17 00:27:41.000 198 21603.69 346.93 42683.54 88888.00 2023-07-17 00:27:42.000 198 21603.71 347.02 42683.60 88888.00 2023-07-17 00:27:43.000 198 21603.70 347.08 42683.62 88888.00 2023-07-17 00:27:44.000 198 21603.65 347.10 42683.64 88888.00 2023-07-17 00:27:45.000 198 21603.58 347.13 42683.66 47827.19 2023-07-17 00:27:46.000 198 21603.52 347.16 42683.66 88888.00 2023-07-17 00:27:47.000 198 21603.48 347.11 42683.68 88888.00 2023-07-17 00:27:48.000 198 21603.43 347.00 42683.71 88888.00 2023-07-17 00:27:49.000 198 21603.38 346.98 42683.71 88888.00 2023-07-17 00:27:50.000 198 21603.32 347.03 42683.69 47827.06 2023-07-17 00:27:51.000 198 21603.32 347.07 42683.70 88888.00 2023-07-17 00:27:52.000 198 21603.37 347.07 42683.75 88888.00 2023-07-17 00:27:53.000 198 21603.38 347.03 42683.79 88888.00 2023-07-17 00:27:54.000 198 21603.36 346.99 42683.80 88888.00 2023-07-17 00:27:55.000 198 21603.37 347.00 42683.81 47827.16 2023-07-17 00:27:56.000 198 21603.38 347.05 42683.82 88888.00 2023-07-17 00:27:57.000 198 21603.35 347.07 42683.83 88888.00 2023-07-17 00:27:58.000 198 21603.30 347.04 42683.84 88888.00 2023-07-17 00:27:59.000 198 21603.28 346.99 42683.88 88888.00 2023-07-17 00:28:00.000 198 21603.28 346.97 42683.90 47827.22 2023-07-17 00:28:01.000 198 21603.27 346.98 42683.89 88888.00 2023-07-17 00:28:02.000 198 21603.18 346.96 42683.86 88888.00 2023-07-17 00:28:03.000 198 21603.12 346.94 42683.83 88888.00 2023-07-17 00:28:04.000 198 21603.20 346.97 42683.79 88888.00 2023-07-17 00:28:05.000 198 21603.30 347.00 42683.75 47827.21 2023-07-17 00:28:06.000 198 21603.30 346.96 42683.77 88888.00 2023-07-17 00:28:07.000 198 21603.24 346.90 42683.86 88888.00 2023-07-17 00:28:08.000 198 21603.24 346.85 42683.94 88888.00 2023-07-17 00:28:09.000 198 21603.32 346.83 42683.96 88888.00 2023-07-17 00:28:10.000 198 21603.40 346.85 42683.94 47827.24 2023-07-17 00:28:11.000 198 21603.44 346.86 42683.95 88888.00 2023-07-17 00:28:12.000 198 21603.46 346.83 42684.00 88888.00 2023-07-17 00:28:13.000 198 21603.44 346.80 42684.02 88888.00 2023-07-17 00:28:14.000 198 21603.41 346.77 42683.99 88888.00 2023-07-17 00:28:15.000 198 21603.40 346.76 42683.98 47827.32 2023-07-17 00:28:16.000 198 21603.42 346.77 42683.99 88888.00 2023-07-17 00:28:17.000 198 21603.46 346.82 42684.00 88888.00 2023-07-17 00:28:18.000 198 21603.48 346.85 42684.01 88888.00 2023-07-17 00:28:19.000 198 21603.51 346.80 42684.01 88888.00 2023-07-17 00:28:20.000 198 21603.52 346.74 42684.00 47827.27 2023-07-17 00:28:21.000 198 21603.49 346.74 42683.99 88888.00 2023-07-17 00:28:22.000 198 21603.47 346.77 42683.96 88888.00 2023-07-17 00:28:23.000 198 21603.47 346.77 42683.92 88888.00 2023-07-17 00:28:24.000 198 21603.43 346.77 42683.93 88888.00 2023-07-17 00:28:25.000 198 21603.37 346.79 42683.98 47827.37 2023-07-17 00:28:26.000 198 21603.35 346.80 42684.02 88888.00 2023-07-17 00:28:27.000 198 21603.35 346.76 42684.03 88888.00 2023-07-17 00:28:28.000 198 21603.36 346.70 42683.97 88888.00 2023-07-17 00:28:29.000 198 21603.42 346.71 42683.93 88888.00 2023-07-17 00:28:30.000 198 21603.48 346.73 42683.95 47827.33 2023-07-17 00:28:31.000 198 21603.47 346.71 42683.99 88888.00 2023-07-17 00:28:32.000 198 21603.46 346.67 42683.99 88888.00 2023-07-17 00:28:33.000 198 21603.47 346.66 42683.96 88888.00 2023-07-17 00:28:34.000 198 21603.47 346.68 42683.89 88888.00 2023-07-17 00:28:35.000 198 21603.44 346.69 42683.83 47827.31 2023-07-17 00:28:36.000 198 21603.46 346.70 42683.82 88888.00 2023-07-17 00:28:37.000 198 21603.52 346.73 42683.84 88888.00 2023-07-17 00:28:38.000 198 21603.57 346.75 42683.84 88888.00 2023-07-17 00:28:39.000 198 21603.60 346.70 42683.86 88888.00 2023-07-17 00:28:40.000 198 21603.65 346.63 42683.91 47827.53 2023-07-17 00:28:41.000 198 21603.69 346.60 42683.92 88888.00 2023-07-17 00:28:42.000 198 21603.70 346.60 42683.90 88888.00 2023-07-17 00:28:43.000 198 21603.68 346.60 42683.93 88888.00 2023-07-17 00:28:44.000 198 21603.69 346.62 42684.00 88888.00 2023-07-17 00:28:45.000 198 21603.74 346.64 42684.02 47827.58 2023-07-17 00:28:46.000 198 21603.79 346.61 42683.96 88888.00 2023-07-17 00:28:47.000 198 21603.80 346.59 42683.91 88888.00 2023-07-17 00:28:48.000 198 21603.78 346.62 42683.96 88888.00 2023-07-17 00:28:49.000 198 21603.77 346.66 42684.01 88888.00 2023-07-17 00:28:50.000 198 21603.76 346.67 42684.02 47827.47 2023-07-17 00:28:51.000 198 21603.78 346.65 42684.03 88888.00 2023-07-17 00:28:52.000 198 21603.82 346.66 42684.07 88888.00 2023-07-17 00:28:53.000 198 21603.85 346.69 42684.10 88888.00 2023-07-17 00:28:54.000 198 21603.82 346.72 42684.05 88888.00 2023-07-17 00:28:55.000 198 21603.78 346.72 42683.96 47827.59 2023-07-17 00:28:56.000 198 21603.79 346.74 42683.95 88888.00 2023-07-17 00:28:57.000 198 21603.82 346.77 42683.97 88888.00 2023-07-17 00:28:58.000 198 21603.82 346.77 42683.96 88888.00 2023-07-17 00:28:59.000 198 21603.81 346.78 42683.98 88888.00 2023-07-17 00:29:00.000 198 21603.78 346.79 42684.04 47827.52 2023-07-17 00:29:01.000 198 21603.76 346.84 42684.03 88888.00 2023-07-17 00:29:02.000 198 21603.76 346.89 42684.00 88888.00 2023-07-17 00:29:03.000 198 21603.74 346.90 42684.02 88888.00 2023-07-17 00:29:04.000 198 21603.69 346.86 42684.06 88888.00 2023-07-17 00:29:05.000 198 21603.60 346.87 42684.07 47827.59 2023-07-17 00:29:06.000 198 21603.58 346.94 42684.10 88888.00 2023-07-17 00:29:07.000 198 21603.64 347.04 42684.12 88888.00 2023-07-17 00:29:08.000 198 21603.65 347.11 42684.11 88888.00 2023-07-17 00:29:09.000 198 21603.62 347.15 42684.11 88888.00 2023-07-17 00:29:10.000 198 21603.59 347.18 42684.13 47827.66 2023-07-17 00:29:11.000 198 21603.57 347.18 42684.18 88888.00 2023-07-17 00:29:12.000 198 21603.56 347.15 42684.27 88888.00 2023-07-17 00:29:13.000 198 21603.54 347.13 42684.31 88888.00 2023-07-17 00:29:14.000 198 21603.56 347.15 42684.31 88888.00 2023-07-17 00:29:15.000 198 21603.58 347.20 42684.27 47827.64 2023-07-17 00:29:16.000 198 21603.55 347.25 42684.24 88888.00 2023-07-17 00:29:17.000 198 21603.51 347.30 42684.29 88888.00 2023-07-17 00:29:18.000 198 21603.53 347.35 42684.36 88888.00 2023-07-17 00:29:19.000 198 21603.60 347.36 42684.36 88888.00 2023-07-17 00:29:20.000 198 21603.63 347.32 42684.31 47827.80 2023-07-17 00:29:21.000 198 21603.63 347.29 42684.27 88888.00 2023-07-17 00:29:22.000 198 21603.65 347.32 42684.25 88888.00 2023-07-17 00:29:23.000 198 21603.68 347.36 42684.28 88888.00 2023-07-17 00:29:24.000 198 21603.69 347.36 42684.31 88888.00 2023-07-17 00:29:25.000 198 21603.69 347.34 42684.29 47827.87 2023-07-17 00:29:26.000 198 21603.71 347.37 42684.27 88888.00 2023-07-17 00:29:27.000 198 21603.71 347.38 42684.30 88888.00 2023-07-17 00:29:28.000 198 21603.68 347.40 42684.35 88888.00 2023-07-17 00:29:29.000 198 21603.68 347.49 42684.38 88888.00 2023-07-17 00:29:30.000 198 21603.68 347.58 42684.37 47827.90 2023-07-17 00:29:31.000 198 21603.66 347.59 42684.36 88888.00 2023-07-17 00:29:32.000 198 21603.65 347.54 42684.38 88888.00 2023-07-17 00:29:33.000 198 21603.65 347.49 42684.41 88888.00 2023-07-17 00:29:34.000 198 21603.69 347.47 42684.44 88888.00 2023-07-17 00:29:35.000 198 21603.75 347.45 42684.43 47827.89 2023-07-17 00:29:36.000 198 21603.81 347.45 42684.41 88888.00 2023-07-17 00:29:37.000 198 21603.86 347.49 42684.41 88888.00 2023-07-17 00:29:38.000 198 21603.89 347.54 42684.41 88888.00 2023-07-17 00:29:39.000 198 21603.88 347.52 42684.36 88888.00 2023-07-17 00:29:40.000 198 21603.89 347.48 42684.35 47827.86 2023-07-17 00:29:41.000 198 21603.93 347.47 42684.38 88888.00 2023-07-17 00:29:42.000 198 21603.99 347.49 42684.41 88888.00 2023-07-17 00:29:43.000 198 21604.05 347.51 42684.44 88888.00 2023-07-17 00:29:44.000 198 21604.08 347.51 42684.43 88888.00 2023-07-17 00:29:45.000 198 21604.07 347.46 42684.39 47827.95 2023-07-17 00:29:46.000 198 21604.08 347.42 42684.39 88888.00 2023-07-17 00:29:47.000 198 21604.14 347.44 42684.43 88888.00 2023-07-17 00:29:48.000 198 21604.20 347.49 42684.44 88888.00 2023-07-17 00:29:49.000 198 21604.19 347.52 42684.43 88888.00 2023-07-17 00:29:50.000 198 21604.18 347.54 42684.46 47828.14 2023-07-17 00:29:51.000 198 21604.24 347.54 42684.49 88888.00 2023-07-17 00:29:52.000 198 21604.31 347.48 42684.46 88888.00 2023-07-17 00:29:53.000 198 21604.34 347.42 42684.44 88888.00 2023-07-17 00:29:54.000 198 21604.38 347.41 42684.45 88888.00 2023-07-17 00:29:55.000 198 21604.45 347.40 42684.45 47828.16 2023-07-17 00:29:56.000 198 21604.54 347.41 42684.45 88888.00 2023-07-17 00:29:57.000 198 21604.58 347.41 42684.43 88888.00 2023-07-17 00:29:58.000 198 21604.56 347.37 42684.40 88888.00 2023-07-17 00:29:59.000 198 21604.56 347.32 42684.43 88888.00 2023-07-17 00:30:00.000 198 21604.62 347.31 42684.47 47828.36 2023-07-17 00:30:01.000 198 21604.67 347.33 42684.44 88888.00 2023-07-17 00:30:02.000 198 21604.69 347.39 42684.40 88888.00 2023-07-17 00:30:03.000 198 21604.73 347.45 42684.39 88888.00 2023-07-17 00:30:04.000 198 21604.80 347.50 42684.37 88888.00 2023-07-17 00:30:05.000 198 21604.80 347.51 42684.34 47828.27 2023-07-17 00:30:06.000 198 21604.74 347.47 42684.33 88888.00 2023-07-17 00:30:07.000 198 21604.69 347.39 42684.34 88888.00 2023-07-17 00:30:08.000 198 21604.71 347.33 42684.34 88888.00 2023-07-17 00:30:09.000 198 21604.76 347.30 42684.32 88888.00 2023-07-17 00:30:10.000 198 21604.82 347.28 42684.29 47828.22 2023-07-17 00:30:11.000 198 21604.90 347.29 42684.29 88888.00 2023-07-17 00:30:12.000 198 21604.99 347.32 42684.29 88888.00 2023-07-17 00:30:13.000 198 21605.07 347.37 42684.27 88888.00 2023-07-17 00:30:14.000 198 21605.14 347.42 42684.25 88888.00 2023-07-17 00:30:15.000 198 21605.20 347.45 42684.24 47828.34 2023-07-17 00:30:16.000 198 21605.25 347.43 42684.25 88888.00 2023-07-17 00:30:17.000 198 21605.27 347.37 42684.28 88888.00 2023-07-17 00:30:18.000 198 21605.28 347.35 42684.32 88888.00 2023-07-17 00:30:19.000 198 21605.31 347.37 42684.35 88888.00 2023-07-17 00:30:20.000 198 21605.35 347.36 42684.32 47828.36 2023-07-17 00:30:21.000 198 21605.40 347.37 42684.29 88888.00 2023-07-17 00:30:22.000 198 21605.42 347.40 42684.28 88888.00 2023-07-17 00:30:23.000 198 21605.44 347.41 42684.29 88888.00 2023-07-17 00:30:24.000 198 21605.48 347.43 42684.27 88888.00 2023-07-17 00:30:25.000 198 21605.52 347.47 42684.27 47828.39 2023-07-17 00:30:26.000 198 21605.56 347.49 42684.27 88888.00 2023-07-17 00:30:27.000 198 21605.59 347.49 42684.24 88888.00 2023-07-17 00:30:28.000 198 21605.57 347.50 42684.21 88888.00 2023-07-17 00:30:29.000 198 21605.53 347.51 42684.22 88888.00 2023-07-17 00:30:30.000 198 21605.54 347.53 42684.26 47828.56 2023-07-17 00:30:31.000 198 21605.61 347.57 42684.28 88888.00 2023-07-17 00:30:32.000 198 21605.70 347.61 42684.29 88888.00 2023-07-17 00:30:33.000 198 21605.72 347.64 42684.29 88888.00 2023-07-17 00:30:34.000 198 21605.66 347.65 42684.24 88888.00 2023-07-17 00:30:35.000 198 21605.62 347.63 42684.19 47828.61 2023-07-17 00:30:36.000 198 21605.59 347.59 42684.20 88888.00 2023-07-17 00:30:37.000 198 21605.53 347.56 42684.23 88888.00 2023-07-17 00:30:38.000 198 21605.51 347.54 42684.22 88888.00 2023-07-17 00:30:39.000 198 21605.53 347.55 42684.18 88888.00 2023-07-17 00:30:40.000 198 21605.59 347.57 42684.18 47828.54 2023-07-17 00:30:41.000 198 21605.66 347.56 42684.20 88888.00 2023-07-17 00:30:42.000 198 21605.70 347.55 42684.18 88888.00 2023-07-17 00:30:43.000 198 21605.74 347.55 42684.18 88888.00 2023-07-17 00:30:44.000 198 21605.80 347.53 42684.18 88888.00 2023-07-17 00:30:45.000 198 21605.85 347.50 42684.16 47828.61 2023-07-17 00:30:46.000 198 21605.86 347.50 42684.13 88888.00 2023-07-17 00:30:47.000 198 21605.87 347.51 42684.12 88888.00 2023-07-17 00:30:48.000 198 21605.89 347.54 42684.13 88888.00 2023-07-17 00:30:49.000 198 21605.93 347.59 42684.13 88888.00 2023-07-17 00:30:50.000 198 21605.97 347.61 42684.13 47828.69 2023-07-17 00:30:51.000 198 21606.01 347.61 42684.14 88888.00 2023-07-17 00:30:52.000 198 21606.03 347.66 42684.14 88888.00 2023-07-17 00:30:53.000 198 21606.02 347.68 42684.14 88888.00 2023-07-17 00:30:54.000 198 21606.04 347.65 42684.16 88888.00 2023-07-17 00:30:55.000 198 21606.09 347.63 42684.17 47828.70 2023-07-17 00:30:56.000 198 21606.12 347.65 42684.16 88888.00 2023-07-17 00:30:57.000 198 21606.15 347.69 42684.17 88888.00 2023-07-17 00:30:58.000 198 21606.14 347.74 42684.18 88888.00 2023-07-17 00:30:59.000 198 21606.12 347.75 42684.17 88888.00 2023-07-17 00:31:00.000 198 21606.10 347.74 42684.12 47828.73 2023-07-17 00:31:01.000 198 21606.11 347.74 42684.09 88888.00 2023-07-17 00:31:02.000 198 21606.15 347.77 42684.11 88888.00 2023-07-17 00:31:03.000 198 21606.18 347.80 42684.14 88888.00 2023-07-17 00:31:04.000 198 21606.15 347.84 42684.14 88888.00 2023-07-17 00:31:05.000 198 21606.06 347.86 42684.16 47828.63 2023-07-17 00:31:06.000 198 21606.00 347.86 42684.18 88888.00 2023-07-17 00:31:07.000 198 21606.02 347.87 42684.18 88888.00 2023-07-17 00:31:08.000 198 21606.06 347.91 42684.18 88888.00 2023-07-17 00:31:09.000 198 21606.05 347.91 42684.18 88888.00 2023-07-17 00:31:10.000 198 21605.99 347.90 42684.21 47828.75 2023-07-17 00:31:11.000 198 21605.95 347.90 42684.24 88888.00 2023-07-17 00:31:12.000 198 21605.91 347.91 42684.28 88888.00 2023-07-17 00:31:13.000 198 21605.89 347.89 42684.31 88888.00 2023-07-17 00:31:14.000 198 21605.91 347.89 42684.34 88888.00 2023-07-17 00:31:15.000 198 21605.93 347.92 42684.35 47828.73 2023-07-17 00:31:16.000 198 21605.92 347.94 42684.33 88888.00 2023-07-17 00:31:17.000 198 21605.88 347.93 42684.34 88888.00 2023-07-17 00:31:18.000 198 21605.86 347.95 42684.37 88888.00 2023-07-17 00:31:19.000 198 21605.88 347.98 42684.38 88888.00 2023-07-17 00:31:20.000 198 21605.92 347.97 42684.37 47828.80 2023-07-17 00:31:21.000 198 21605.96 347.97 42684.37 88888.00 2023-07-17 00:31:22.000 198 21605.94 348.00 42684.39 88888.00 2023-07-17 00:31:23.000 198 21605.89 347.98 42684.36 88888.00 2023-07-17 00:31:24.000 198 21605.88 347.94 42684.32 88888.00 2023-07-17 00:31:25.000 198 21605.91 347.94 42684.34 47828.69 2023-07-17 00:31:26.000 198 21605.97 347.95 42684.41 88888.00 2023-07-17 00:31:27.000 198 21606.01 347.91 42684.43 88888.00 2023-07-17 00:31:28.000 198 21606.03 347.86 42684.41 88888.00 2023-07-17 00:31:29.000 198 21606.01 347.85 42684.43 88888.00 2023-07-17 00:31:30.000 198 21605.98 347.86 42684.48 47828.75 2023-07-17 00:31:31.000 198 21605.96 347.87 42684.52 88888.00 2023-07-17 00:31:32.000 198 21605.98 347.88 42684.52 88888.00 2023-07-17 00:31:33.000 198 21606.02 347.90 42684.52 88888.00 2023-07-17 00:31:34.000 198 21606.07 347.92 42684.50 88888.00 2023-07-17 00:31:35.000 198 21606.15 347.94 42684.45 47828.87 2023-07-17 00:31:36.000 198 21606.15 347.99 42684.41 88888.00 2023-07-17 00:31:37.000 198 21606.08 348.01 42684.44 88888.00 2023-07-17 00:31:38.000 198 21606.04 347.99 42684.50 88888.00 2023-07-17 00:31:39.000 198 21606.05 348.01 42684.52 88888.00 2023-07-17 00:31:40.000 198 21606.04 348.10 42684.48 47828.85 2023-07-17 00:31:41.000 198 21606.05 348.17 42684.47 88888.00 2023-07-17 00:31:42.000 198 21606.10 348.17 42684.49 88888.00 2023-07-17 00:31:43.000 198 21606.17 348.14 42684.50 88888.00 2023-07-17 00:31:44.000 198 21606.19 348.14 42684.53 88888.00 2023-07-17 00:31:45.000 198 21606.20 348.15 42684.55 47829.03 2023-07-17 00:31:46.000 198 21606.20 348.17 42684.56 88888.00 2023-07-17 00:31:47.000 198 21606.19 348.18 42684.57 88888.00 2023-07-17 00:31:48.000 198 21606.17 348.16 42684.52 88888.00 2023-07-17 00:31:49.000 198 21606.17 348.13 42684.46 88888.00 2023-07-17 00:31:50.000 198 21606.19 348.13 42684.48 47829.06 2023-07-17 00:31:51.000 198 21606.26 348.10 42684.51 88888.00 2023-07-17 00:31:52.000 198 21606.31 348.03 42684.50 88888.00 2023-07-17 00:31:53.000 198 21606.30 347.99 42684.46 88888.00 2023-07-17 00:31:54.000 198 21606.28 348.01 42684.44 88888.00 2023-07-17 00:31:55.000 198 21606.30 348.03 42684.45 99999.00 2023-07-17 00:31:56.000 198 21606.32 348.04 42684.47 99999.00 2023-07-17 00:31:57.000 198 21606.35 348.05 42684.46 99999.00 2023-07-17 00:31:58.000 198 21606.37 348.07 42684.46 99999.00 2023-07-17 00:31:59.000 198 21606.38 348.05 42684.47 99999.00 2023-07-17 00:32:00.000 198 21606.38 348.04 42684.46 47829.01 2023-07-17 00:32:01.000 198 21606.38 348.06 42684.43 88888.00 2023-07-17 00:32:02.000 198 21606.39 348.07 42684.39 88888.00 2023-07-17 00:32:03.000 198 21606.38 348.04 42684.36 88888.00 2023-07-17 00:32:04.000 198 21606.34 348.01 42684.35 88888.00 2023-07-17 00:32:05.000 198 21606.28 347.98 42684.37 47829.04 2023-07-17 00:32:06.000 198 21606.24 347.98 42684.40 88888.00 2023-07-17 00:32:07.000 198 21606.25 347.95 42684.39 88888.00 2023-07-17 00:32:08.000 198 21606.28 347.89 42684.33 88888.00 2023-07-17 00:32:09.000 198 21606.32 347.86 42684.26 88888.00 2023-07-17 00:32:10.000 198 21606.31 347.85 42684.23 47829.13 2023-07-17 00:32:11.000 198 21606.27 347.84 42684.28 88888.00 2023-07-17 00:32:12.000 198 21606.29 347.83 42684.32 88888.00 2023-07-17 00:32:13.000 198 21606.35 347.86 42684.30 88888.00 2023-07-17 00:32:14.000 198 21606.37 347.87 42684.27 88888.00 2023-07-17 00:32:15.000 198 21606.35 347.86 42684.28 47829.07 2023-07-17 00:32:16.000 198 21606.38 347.86 42684.32 88888.00 2023-07-17 00:32:17.000 198 21606.42 347.89 42684.34 88888.00 2023-07-17 00:32:18.000 198 21606.41 347.90 42684.37 88888.00 2023-07-17 00:32:19.000 198 21606.34 347.87 42684.38 88888.00 2023-07-17 00:32:20.000 198 21606.30 347.81 42684.37 99999.00 2023-07-17 00:32:21.000 198 21606.31 347.78 42684.36 99999.00 2023-07-17 00:32:22.000 198 21606.36 347.83 42684.37 99999.00 2023-07-17 00:32:23.000 198 21606.42 347.93 42684.39 99999.00 2023-07-17 00:32:24.000 198 21606.47 347.99 42684.38 99999.00 2023-07-17 00:32:25.000 198 21606.51 347.98 42684.32 47829.01 2023-07-17 00:32:26.000 198 21606.52 347.95 42684.30 88888.00 2023-07-17 00:32:27.000 198 21606.47 347.91 42684.32 88888.00 2023-07-17 00:32:28.000 198 21606.42 347.85 42684.29 88888.00 2023-07-17 00:32:29.000 198 21606.47 347.82 42684.21 88888.00 2023-07-17 00:32:30.000 198 21606.54 347.79 42684.14 47829.10 2023-07-17 00:32:31.000 198 21606.66 347.79 42684.16 88888.00 2023-07-17 00:32:32.000 198 21606.77 347.81 42684.22 88888.00 2023-07-17 00:32:33.000 198 21606.78 347.84 42684.27 88888.00 2023-07-17 00:32:34.000 198 21606.76 347.85 42684.29 88888.00 2023-07-17 00:32:35.000 198 21606.77 347.81 42684.31 47829.14 2023-07-17 00:32:36.000 198 21606.77 347.74 42684.31 88888.00 2023-07-17 00:32:37.000 198 21606.75 347.71 42684.29 88888.00 2023-07-17 00:32:38.000 198 21606.72 347.74 42684.30 88888.00 2023-07-17 00:32:39.000 198 21606.74 347.78 42684.34 88888.00 2023-07-17 00:32:40.000 198 21606.82 347.82 42684.41 47829.16 2023-07-17 00:32:41.000 198 21606.91 347.85 42684.45 88888.00 2023-07-17 00:32:42.000 198 21606.91 347.85 42684.44 88888.00 2023-07-17 00:32:43.000 198 21606.89 347.82 42684.37 88888.00 2023-07-17 00:32:44.000 198 21606.89 347.82 42684.30 88888.00 2023-07-17 00:32:45.000 198 21606.89 347.84 42684.29 47829.28 2023-07-17 00:32:46.000 198 21606.88 347.80 42684.32 88888.00 2023-07-17 00:32:47.000 198 21606.84 347.75 42684.33 88888.00 2023-07-17 00:32:48.000 198 21606.85 347.75 42684.33 88888.00 2023-07-17 00:32:49.000 198 21606.92 347.80 42684.37 88888.00 2023-07-17 00:32:50.000 198 21606.96 347.82 42684.41 47829.23 2023-07-17 00:32:51.000 198 21606.92 347.81 42684.46 88888.00 2023-07-17 00:32:52.000 198 21606.89 347.79 42684.50 88888.00 2023-07-17 00:32:53.000 198 21606.89 347.81 42684.50 88888.00 2023-07-17 00:32:54.000 198 21606.86 347.86 42684.44 88888.00 2023-07-17 00:32:55.000 198 21606.80 347.90 42684.38 47829.25 2023-07-17 00:32:56.000 198 21606.73 347.94 42684.36 88888.00 2023-07-17 00:32:57.000 198 21606.70 347.95 42684.37 88888.00 2023-07-17 00:32:58.000 198 21606.72 347.95 42684.37 88888.00 2023-07-17 00:32:59.000 198 21606.76 347.95 42684.38 88888.00 2023-07-17 00:33:00.000 198 21606.78 347.93 42684.38 47829.16 2023-07-17 00:33:01.000 198 21606.78 347.91 42684.34 88888.00 2023-07-17 00:33:02.000 198 21606.80 347.93 42684.27 88888.00 2023-07-17 00:33:03.000 198 21606.83 347.96 42684.22 88888.00 2023-07-17 00:33:04.000 198 21606.80 347.99 42684.22 88888.00 2023-07-17 00:33:05.000 198 21606.72 348.01 42684.29 47829.29 2023-07-17 00:33:06.000 198 21606.73 348.02 42684.36 88888.00 2023-07-17 00:33:07.000 198 21606.85 348.11 42684.41 88888.00 2023-07-17 00:33:08.000 198 21606.90 348.23 42684.43 88888.00 2023-07-17 00:33:09.000 198 21606.85 348.25 42684.41 88888.00 2023-07-17 00:33:10.000 198 21606.80 348.19 42684.41 47829.30 2023-07-17 00:33:11.000 198 21606.78 348.16 42684.44 88888.00 2023-07-17 00:33:12.000 198 21606.77 348.14 42684.46 88888.00 2023-07-17 00:33:13.000 198 21606.78 348.09 42684.48 88888.00 2023-07-17 00:33:14.000 198 21606.82 348.10 42684.47 88888.00 2023-07-17 00:33:15.000 198 21606.92 348.20 42684.47 47829.41 2023-07-17 00:33:16.000 198 21606.96 348.27 42684.45 88888.00 2023-07-17 00:33:17.000 198 21606.90 348.25 42684.44 88888.00 2023-07-17 00:33:18.000 198 21606.85 348.23 42684.44 88888.00 2023-07-17 00:33:19.000 198 21606.85 348.19 42684.47 88888.00 2023-07-17 00:33:20.000 198 21606.85 348.11 42684.50 47829.41 2023-07-17 00:33:21.000 198 21606.90 348.06 42684.54 88888.00 2023-07-17 00:33:22.000 198 21606.92 348.10 42684.53 88888.00 2023-07-17 00:33:23.000 198 21606.90 348.10 42684.50 88888.00 2023-07-17 00:33:24.000 198 21606.92 348.04 42684.49 88888.00 2023-07-17 00:33:25.000 198 21606.98 347.98 42684.48 47829.35 2023-07-17 00:33:26.000 198 21606.99 347.95 42684.46 88888.00 2023-07-17 00:33:27.000 198 21606.97 347.96 42684.46 88888.00 2023-07-17 00:33:28.000 198 21607.01 347.97 42684.48 88888.00 2023-07-17 00:33:29.000 198 21607.09 347.99 42684.52 88888.00 2023-07-17 00:33:30.000 198 21607.15 348.00 42684.57 47829.49 2023-07-17 00:33:31.000 198 21607.19 347.95 42684.57 88888.00 2023-07-17 00:33:32.000 198 21607.24 347.88 42684.56 88888.00 2023-07-17 00:33:33.000 198 21607.28 347.85 42684.59 88888.00 2023-07-17 00:33:34.000 198 21607.29 347.84 42684.61 88888.00 2023-07-17 00:33:35.000 198 21607.27 347.86 42684.58 47829.52 2023-07-17 00:33:36.000 198 21607.23 347.90 42684.52 88888.00 2023-07-17 00:33:37.000 198 21607.22 347.93 42684.50 88888.00 2023-07-17 00:33:38.000 198 21607.28 347.97 42684.52 88888.00 2023-07-17 00:33:39.000 198 21607.31 348.01 42684.54 88888.00 2023-07-17 00:33:40.000 198 21607.25 348.02 42684.54 47829.53 2023-07-17 00:33:41.000 198 21607.17 348.04 42684.57 88888.00 2023-07-17 00:33:42.000 198 21607.12 348.06 42684.56 88888.00 2023-07-17 00:33:43.000 198 21607.14 348.10 42684.53 88888.00 2023-07-17 00:33:44.000 198 21607.17 348.11 42684.54 88888.00 2023-07-17 00:33:45.000 198 21607.20 348.11 42684.59 47829.60 2023-07-17 00:33:46.000 198 21607.21 348.14 42684.60 88888.00 2023-07-17 00:33:47.000 198 21607.17 348.18 42684.59 88888.00 2023-07-17 00:33:48.000 198 21607.12 348.19 42684.58 88888.00 2023-07-17 00:33:49.000 198 21607.11 348.21 42684.62 88888.00 2023-07-17 00:33:50.000 198 21607.12 348.23 42684.66 47829.64 2023-07-17 00:33:51.000 198 21607.12 348.19 42684.66 88888.00 2023-07-17 00:33:52.000 198 21607.17 348.16 42684.63 88888.00 2023-07-17 00:33:53.000 198 21607.23 348.19 42684.63 88888.00 2023-07-17 00:33:54.000 198 21607.24 348.25 42684.68 88888.00 2023-07-17 00:33:55.000 198 21607.26 348.29 42684.72 47829.65 2023-07-17 00:33:56.000 198 21607.29 348.29 42684.69 88888.00 2023-07-17 00:33:57.000 198 21607.28 348.29 42684.63 88888.00 2023-07-17 00:33:58.000 198 21607.27 348.28 42684.62 88888.00 2023-07-17 00:33:59.000 198 21607.26 348.27 42684.63 88888.00 2023-07-17 00:34:00.000 198 21607.28 348.24 42684.61 47829.73 2023-07-17 00:34:01.000 198 21607.32 348.19 42684.63 88888.00 2023-07-17 00:34:02.000 198 21607.36 348.18 42684.69 88888.00 2023-07-17 00:34:03.000 198 21607.40 348.23 42684.71 88888.00 2023-07-17 00:34:04.000 198 21607.40 348.30 42684.72 88888.00 2023-07-17 00:34:05.000 198 21607.37 348.37 42684.77 47829.70 2023-07-17 00:34:06.000 198 21607.31 348.42 42684.79 88888.00 2023-07-17 00:34:07.000 198 21607.22 348.43 42684.78 88888.00 2023-07-17 00:34:08.000 198 21607.17 348.42 42684.80 88888.00 2023-07-17 00:34:09.000 198 21607.20 348.42 42684.82 88888.00 2023-07-17 00:34:10.000 198 21607.25 348.40 42684.81 47829.60 2023-07-17 00:34:11.000 198 21607.25 348.37 42684.77 88888.00 2023-07-17 00:34:12.000 198 21607.23 348.36 42684.75 88888.00 2023-07-17 00:34:13.000 198 21607.22 348.36 42684.74 88888.00 2023-07-17 00:34:14.000 198 21607.20 348.37 42684.75 88888.00 2023-07-17 00:34:15.000 198 21607.19 348.39 42684.75 47829.75 2023-07-17 00:34:16.000 198 21607.17 348.41 42684.75 88888.00 2023-07-17 00:34:17.000 198 21607.17 348.39 42684.77 88888.00 2023-07-17 00:34:18.000 198 21607.22 348.34 42684.81 88888.00 2023-07-17 00:34:19.000 198 21607.28 348.33 42684.84 88888.00 2023-07-17 00:34:20.000 198 21607.27 348.37 42684.83 47829.64 2023-07-17 00:34:21.000 198 21607.22 348.37 42684.81 88888.00 2023-07-17 00:34:22.000 198 21607.22 348.35 42684.78 88888.00 2023-07-17 00:34:23.000 198 21607.24 348.36 42684.76 88888.00 2023-07-17 00:34:24.000 198 21607.23 348.40 42684.76 88888.00 2023-07-17 00:34:25.000 198 21607.20 348.42 42684.77 47829.62 2023-07-17 00:34:26.000 198 21607.21 348.41 42684.81 88888.00 2023-07-17 00:34:27.000 198 21607.26 348.39 42684.85 88888.00 2023-07-17 00:34:28.000 198 21607.29 348.40 42684.84 88888.00 2023-07-17 00:34:29.000 198 21607.25 348.49 42684.80 88888.00 2023-07-17 00:34:30.000 198 21607.20 348.57 42684.75 47829.64 2023-07-17 00:34:31.000 198 21607.20 348.56 42684.72 88888.00 2023-07-17 00:34:32.000 198 21607.23 348.53 42684.69 88888.00 2023-07-17 00:34:33.000 198 21607.28 348.54 42684.68 88888.00 2023-07-17 00:34:34.000 198 21607.29 348.57 42684.68 88888.00 2023-07-17 00:34:35.000 198 21607.26 348.58 42684.71 47829.66 2023-07-17 00:34:36.000 198 21607.23 348.59 42684.79 88888.00 2023-07-17 00:34:37.000 198 21607.24 348.57 42684.85 88888.00 2023-07-17 00:34:38.000 198 21607.27 348.55 42684.87 88888.00 2023-07-17 00:34:39.000 198 21607.29 348.54 42684.86 88888.00 2023-07-17 00:34:40.000 198 21607.26 348.51 42684.85 47829.81 2023-07-17 00:34:41.000 198 21607.19 348.44 42684.87 88888.00 2023-07-17 00:34:42.000 198 21607.15 348.40 42684.89 88888.00 2023-07-17 00:34:43.000 198 21607.16 348.39 42684.88 88888.00 2023-07-17 00:34:44.000 198 21607.20 348.36 42684.91 88888.00 2023-07-17 00:34:45.000 198 21607.25 348.33 42684.93 47829.85 2023-07-17 00:34:46.000 198 21607.27 348.33 42684.92 88888.00 2023-07-17 00:34:47.000 198 21607.22 348.36 42684.90 88888.00 2023-07-17 00:34:48.000 198 21607.14 348.35 42684.89 88888.00 2023-07-17 00:34:49.000 198 21607.12 348.37 42684.86 88888.00 2023-07-17 00:34:50.000 198 21607.16 348.41 42684.85 47829.82 2023-07-17 00:34:51.000 198 21607.22 348.38 42684.88 88888.00 2023-07-17 00:34:52.000 198 21607.29 348.32 42684.90 88888.00 2023-07-17 00:34:53.000 198 21607.38 348.28 42684.91 88888.00 2023-07-17 00:34:54.000 198 21607.42 348.25 42684.92 88888.00 2023-07-17 00:34:55.000 198 21607.40 348.26 42684.94 47829.88 2023-07-17 00:34:56.000 198 21607.34 348.29 42684.95 88888.00 2023-07-17 00:34:57.000 198 21607.32 348.32 42684.96 88888.00 2023-07-17 00:34:58.000 198 21607.36 348.34 42684.96 88888.00 2023-07-17 00:34:59.000 198 21607.44 348.34 42684.91 88888.00 2023-07-17 00:35:00.000 198 21607.53 348.35 42684.88 99999.00 2023-07-17 00:35:01.000 198 21607.53 348.38 42684.91 99999.00 2023-07-17 00:35:02.000 198 21607.49 348.36 42684.96 99999.00 2023-07-17 00:35:03.000 198 21607.48 348.30 42684.98 99999.00 2023-07-17 00:35:04.000 198 21607.48 348.29 42684.95 99999.00 2023-07-17 00:35:05.000 198 21607.50 348.36 42684.92 47830.04 2023-07-17 00:35:06.000 198 21607.52 348.43 42684.91 88888.00 2023-07-17 00:35:07.000 198 21607.56 348.45 42684.94 88888.00 2023-07-17 00:35:08.000 198 21607.58 348.49 42685.00 88888.00 2023-07-17 00:35:09.000 198 21607.58 348.58 42685.03 88888.00 2023-07-17 00:35:10.000 198 21607.57 348.66 42685.00 47830.11 2023-07-17 00:35:11.000 198 21607.62 348.68 42684.96 88888.00 2023-07-17 00:35:12.000 198 21607.68 348.66 42684.96 88888.00 2023-07-17 00:35:13.000 198 21607.71 348.67 42685.00 88888.00 2023-07-17 00:35:14.000 198 21607.73 348.72 42685.02 88888.00 2023-07-17 00:35:15.000 198 21607.78 348.77 42684.99 47830.23 2023-07-17 00:35:16.000 198 21607.80 348.80 42684.94 88888.00 2023-07-17 00:35:17.000 198 21607.75 348.77 42684.94 88888.00 2023-07-17 00:35:18.000 198 21607.73 348.77 42684.94 88888.00 2023-07-17 00:35:19.000 198 21607.72 348.82 42684.90 88888.00 2023-07-17 00:35:20.000 198 21607.69 348.86 42684.86 47830.17 2023-07-17 00:35:21.000 198 21607.68 348.88 42684.84 88888.00 2023-07-17 00:35:22.000 198 21607.67 348.88 42684.86 88888.00 2023-07-17 00:35:23.000 198 21607.67 348.89 42684.89 88888.00 2023-07-17 00:35:24.000 198 21607.71 348.93 42684.95 88888.00 2023-07-17 00:35:25.000 198 21607.78 348.96 42685.03 99999.00 2023-07-17 00:35:26.000 198 21607.83 348.97 42685.09 99999.00 2023-07-17 00:35:27.000 198 21607.85 348.97 42685.11 99999.00 2023-07-17 00:35:28.000 198 21607.84 348.96 42685.09 99999.00 2023-07-17 00:35:29.000 198 21607.80 348.98 42685.09 99999.00 2023-07-17 00:35:30.000 198 21607.76 349.04 42685.09 47830.39 2023-07-17 00:35:31.000 198 21607.77 349.10 42685.07 88888.00 2023-07-17 00:35:32.000 198 21607.83 349.15 42685.04 88888.00 2023-07-17 00:35:33.000 198 21607.88 349.16 42685.02 88888.00 2023-07-17 00:35:34.000 198 21607.85 349.14 42685.06 88888.00 2023-07-17 00:35:35.000 198 21607.79 349.16 42685.11 47830.31 2023-07-17 00:35:36.000 198 21607.78 349.22 42685.16 88888.00 2023-07-17 00:35:37.000 198 21607.78 349.27 42685.20 88888.00 2023-07-17 00:35:38.000 198 21607.73 349.29 42685.21 88888.00 2023-07-17 00:35:39.000 198 21607.65 349.29 42685.21 88888.00 2023-07-17 00:35:40.000 198 21607.61 349.33 42685.21 47830.51 2023-07-17 00:35:41.000 198 21607.62 349.39 42685.23 88888.00 2023-07-17 00:35:42.000 198 21607.62 349.44 42685.30 88888.00 2023-07-17 00:35:43.000 198 21607.58 349.46 42685.39 88888.00 2023-07-17 00:35:44.000 198 21607.56 349.47 42685.41 88888.00 2023-07-17 00:35:45.000 198 21607.53 349.48 42685.35 47830.48 2023-07-17 00:35:46.000 198 21607.49 349.49 42685.31 88888.00 2023-07-17 00:35:47.000 198 21607.46 349.49 42685.33 88888.00 2023-07-17 00:35:48.000 198 21607.47 349.51 42685.40 88888.00 2023-07-17 00:35:49.000 198 21607.51 349.55 42685.43 88888.00 2023-07-17 00:35:50.000 198 21607.52 349.57 42685.43 47830.46 2023-07-17 00:35:51.000 198 21607.48 349.54 42685.41 88888.00 2023-07-17 00:35:52.000 198 21607.42 349.55 42685.41 88888.00 2023-07-17 00:35:53.000 198 21607.40 349.63 42685.42 88888.00 2023-07-17 00:35:54.000 198 21607.40 349.70 42685.47 88888.00 2023-07-17 00:35:55.000 198 21607.38 349.71 42685.51 47830.60 2023-07-17 00:35:56.000 198 21607.38 349.72 42685.51 88888.00 2023-07-17 00:35:57.000 198 21607.41 349.78 42685.50 88888.00 2023-07-17 00:35:58.000 198 21607.41 349.81 42685.51 88888.00 2023-07-17 00:35:59.000 198 21607.44 349.79 42685.54 88888.00 2023-07-17 00:36:00.000 198 21607.51 349.78 42685.55 47830.55 2023-07-17 00:36:01.000 198 21607.53 349.76 42685.55 88888.00 2023-07-17 00:36:02.000 198 21607.50 349.73 42685.57 88888.00 2023-07-17 00:36:03.000 198 21607.49 349.72 42685.60 88888.00 2023-07-17 00:36:04.000 198 21607.51 349.77 42685.57 88888.00 2023-07-17 00:36:05.000 198 21607.53 349.80 42685.52 47830.61 2023-07-17 00:36:06.000 198 21607.52 349.74 42685.44 88888.00 2023-07-17 00:36:07.000 198 21607.50 349.65 42685.39 88888.00 2023-07-17 00:36:08.000 198 21607.50 349.62 42685.40 88888.00 2023-07-17 00:36:09.000 198 21607.47 349.62 42685.41 88888.00 2023-07-17 00:36:10.000 198 21607.42 349.64 42685.40 47830.62 2023-07-17 00:36:11.000 198 21607.41 349.66 42685.40 88888.00 2023-07-17 00:36:12.000 198 21607.45 349.65 42685.41 88888.00 2023-07-17 00:36:13.000 198 21607.52 349.62 42685.43 88888.00 2023-07-17 00:36:14.000 198 21607.57 349.59 42685.43 88888.00 2023-07-17 00:36:15.000 198 21607.55 349.59 42685.45 47830.57 2023-07-17 00:36:16.000 198 21607.52 349.60 42685.44 88888.00 2023-07-17 00:36:17.000 198 21607.58 349.60 42685.43 88888.00 2023-07-17 00:36:18.000 198 21607.71 349.62 42685.39 88888.00 2023-07-17 00:36:19.000 198 21607.75 349.65 42685.35 88888.00 2023-07-17 00:36:20.000 198 21607.69 349.63 42685.29 47830.72 2023-07-17 00:36:21.000 198 21607.66 349.60 42685.25 88888.00 2023-07-17 00:36:22.000 198 21607.69 349.58 42685.26 88888.00 2023-07-17 00:36:23.000 198 21607.73 349.53 42685.29 88888.00 2023-07-17 00:36:24.000 198 21607.77 349.49 42685.34 88888.00 2023-07-17 00:36:25.000 198 21607.78 349.48 42685.36 47830.65 2023-07-17 00:36:26.000 198 21607.81 349.51 42685.34 88888.00 2023-07-17 00:36:27.000 198 21607.84 349.55 42685.32 88888.00 2023-07-17 00:36:28.000 198 21607.85 349.56 42685.31 88888.00 2023-07-17 00:36:29.000 198 21607.87 349.54 42685.30 88888.00 2023-07-17 00:36:30.000 198 21607.93 349.54 42685.27 47830.64 2023-07-17 00:36:31.000 198 21607.96 349.49 42685.24 88888.00 2023-07-17 00:36:32.000 198 21607.96 349.42 42685.26 88888.00 2023-07-17 00:36:33.000 198 21607.93 349.37 42685.31 88888.00 2023-07-17 00:36:34.000 198 21607.91 349.33 42685.32 88888.00 2023-07-17 00:36:35.000 198 21607.94 349.31 42685.32 47830.73 2023-07-17 00:36:36.000 198 21607.99 349.32 42685.31 88888.00 2023-07-17 00:36:37.000 198 21608.02 349.33 42685.33 88888.00 2023-07-17 00:36:38.000 198 21608.04 349.33 42685.34 88888.00 2023-07-17 00:36:39.000 198 21608.02 349.31 42685.30 88888.00 2023-07-17 00:36:40.000 198 21607.93 349.27 42685.25 99999.00 2023-07-17 00:36:41.000 198 21607.87 349.21 42685.21 99999.00 2023-07-17 00:36:42.000 198 21607.91 349.20 42685.18 99999.00 2023-07-17 00:36:43.000 198 21608.00 349.24 42685.18 99999.00 2023-07-17 00:36:44.000 198 21608.01 349.23 42685.21 99999.00 2023-07-17 00:36:45.000 198 21607.96 349.17 42685.23 47830.78 2023-07-17 00:36:46.000 198 21607.97 349.18 42685.24 88888.00 2023-07-17 00:36:47.000 198 21608.00 349.22 42685.23 88888.00 2023-07-17 00:36:48.000 198 21607.98 349.26 42685.22 88888.00 2023-07-17 00:36:49.000 198 21607.96 349.29 42685.22 88888.00 2023-07-17 00:36:50.000 198 21607.92 349.31 42685.21 47830.65 2023-07-17 00:36:51.000 198 21607.87 349.30 42685.21 88888.00 2023-07-17 00:36:52.000 198 21607.84 349.26 42685.23 88888.00 2023-07-17 00:36:53.000 198 21607.85 349.28 42685.27 88888.00 2023-07-17 00:36:54.000 198 21607.93 349.36 42685.30 88888.00 2023-07-17 00:36:55.000 198 21607.98 349.40 42685.28 47830.62 2023-07-17 00:36:56.000 198 21607.97 349.32 42685.23 88888.00 2023-07-17 00:36:57.000 198 21607.97 349.25 42685.21 88888.00 2023-07-17 00:36:58.000 198 21607.92 349.29 42685.20 88888.00 2023-07-17 00:36:59.000 198 21607.87 349.37 42685.19 88888.00 2023-07-17 00:37:00.000 198 21607.86 349.40 42685.21 47830.68 2023-07-17 00:37:01.000 198 21607.87 349.41 42685.24 88888.00 2023-07-17 00:37:02.000 198 21607.88 349.44 42685.26 88888.00 2023-07-17 00:37:03.000 198 21607.86 349.44 42685.27 88888.00 2023-07-17 00:37:04.000 198 21607.85 349.44 42685.28 88888.00 2023-07-17 00:37:05.000 198 21607.86 349.45 42685.31 47830.68 2023-07-17 00:37:06.000 198 21607.88 349.46 42685.33 88888.00 2023-07-17 00:37:07.000 198 21607.88 349.45 42685.34 88888.00 2023-07-17 00:37:08.000 198 21607.84 349.42 42685.33 88888.00 2023-07-17 00:37:09.000 198 21607.81 349.38 42685.32 88888.00 2023-07-17 00:37:10.000 198 21607.86 349.41 42685.32 47830.65 2023-07-17 00:37:11.000 198 21607.91 349.45 42685.33 88888.00 2023-07-17 00:37:12.000 198 21607.88 349.46 42685.34 88888.00 2023-07-17 00:37:13.000 198 21607.79 349.45 42685.32 88888.00 2023-07-17 00:37:14.000 198 21607.76 349.45 42685.30 88888.00 2023-07-17 00:37:15.000 198 21607.78 349.46 42685.32 47830.72 2023-07-17 00:37:16.000 198 21607.78 349.50 42685.37 88888.00 2023-07-17 00:37:17.000 198 21607.75 349.54 42685.41 88888.00 2023-07-17 00:37:18.000 198 21607.72 349.53 42685.41 88888.00 2023-07-17 00:37:19.000 198 21607.69 349.49 42685.37 88888.00 2023-07-17 00:37:20.000 198 21607.66 349.48 42685.32 47830.74 2023-07-17 00:37:21.000 198 21607.64 349.49 42685.31 88888.00 2023-07-17 00:37:22.000 198 21607.65 349.49 42685.34 88888.00 2023-07-17 00:37:23.000 198 21607.70 349.46 42685.38 88888.00 2023-07-17 00:37:24.000 198 21607.74 349.42 42685.36 88888.00 2023-07-17 00:37:25.000 198 21607.71 349.42 42685.36 47830.71 2023-07-17 00:37:26.000 198 21607.66 349.49 42685.39 88888.00 2023-07-17 00:37:27.000 198 21607.65 349.57 42685.46 88888.00 2023-07-17 00:37:28.000 198 21607.68 349.62 42685.50 88888.00 2023-07-17 00:37:29.000 198 21607.74 349.66 42685.53 88888.00 2023-07-17 00:37:30.000 198 21607.81 349.71 42685.57 47830.73 2023-07-17 00:37:31.000 198 21607.79 349.74 42685.60 88888.00 2023-07-17 00:37:32.000 198 21607.74 349.73 42685.59 88888.00 2023-07-17 00:37:33.000 198 21607.73 349.71 42685.57 88888.00 2023-07-17 00:37:34.000 198 21607.70 349.74 42685.54 88888.00 2023-07-17 00:37:35.000 198 21607.64 349.76 42685.54 47830.89 2023-07-17 00:37:36.000 198 21607.65 349.78 42685.59 88888.00 2023-07-17 00:37:37.000 198 21607.73 349.78 42685.63 88888.00 2023-07-17 00:37:38.000 198 21607.75 349.77 42685.61 88888.00 2023-07-17 00:37:39.000 198 21607.69 349.76 42685.55 88888.00 2023-07-17 00:37:40.000 198 21607.65 349.75 42685.54 47830.89 2023-07-17 00:37:41.000 198 21607.68 349.75 42685.54 88888.00 2023-07-17 00:37:42.000 198 21607.70 349.71 42685.56 88888.00 2023-07-17 00:37:43.000 198 21607.72 349.70 42685.60 88888.00 2023-07-17 00:37:44.000 198 21607.73 349.74 42685.64 88888.00 2023-07-17 00:37:45.000 198 21607.73 349.76 42685.67 47830.77 2023-07-17 00:37:46.000 198 21607.74 349.76 42685.69 88888.00 2023-07-17 00:37:47.000 198 21607.72 349.80 42685.69 88888.00 2023-07-17 00:37:48.000 198 21607.69 349.84 42685.67 88888.00 2023-07-17 00:37:49.000 198 21607.69 349.86 42685.62 88888.00 2023-07-17 00:37:50.000 198 21607.68 349.86 42685.59 47830.86 2023-07-17 00:37:51.000 198 21607.65 349.83 42685.62 88888.00 2023-07-17 00:37:52.000 198 21607.63 349.77 42685.67 88888.00 2023-07-17 00:37:53.000 198 21607.61 349.74 42685.65 88888.00 2023-07-17 00:37:54.000 198 21607.56 349.74 42685.57 88888.00 2023-07-17 00:37:55.000 198 21607.55 349.76 42685.55 47830.88 2023-07-17 00:37:56.000 198 21607.59 349.76 42685.61 88888.00 2023-07-17 00:37:57.000 198 21607.61 349.70 42685.66 88888.00 2023-07-17 00:37:58.000 198 21607.60 349.64 42685.71 88888.00 2023-07-17 00:37:59.000 198 21607.60 349.68 42685.73 88888.00 2023-07-17 00:38:00.000 198 21607.61 349.78 42685.76 47831.01 2023-07-17 00:38:01.000 198 21607.60 349.82 42685.79 88888.00 2023-07-17 00:38:02.000 198 21607.54 349.80 42685.79 88888.00 2023-07-17 00:38:03.000 198 21607.51 349.80 42685.77 88888.00 2023-07-17 00:38:04.000 198 21607.56 349.82 42685.79 88888.00 2023-07-17 00:38:05.000 198 21607.59 349.81 42685.79 47831.03 2023-07-17 00:38:06.000 198 21607.58 349.78 42685.78 88888.00 2023-07-17 00:38:07.000 198 21607.58 349.78 42685.76 88888.00 2023-07-17 00:38:08.000 198 21607.61 349.80 42685.72 88888.00 2023-07-17 00:38:09.000 198 21607.66 349.80 42685.70 88888.00 2023-07-17 00:38:10.000 198 21607.69 349.76 42685.70 47831.06 2023-07-17 00:38:11.000 198 21607.74 349.72 42685.73 88888.00 2023-07-17 00:38:12.000 198 21607.76 349.71 42685.78 88888.00 2023-07-17 00:38:13.000 198 21607.75 349.75 42685.82 88888.00 2023-07-17 00:38:14.000 198 21607.72 349.79 42685.82 88888.00 2023-07-17 00:38:15.000 198 21607.68 349.83 42685.83 47830.92 2023-07-17 00:38:16.000 198 21607.64 349.86 42685.86 88888.00 2023-07-17 00:38:17.000 198 21607.63 349.86 42685.88 88888.00 2023-07-17 00:38:18.000 198 21607.67 349.83 42685.86 88888.00 2023-07-17 00:38:19.000 198 21607.72 349.79 42685.80 88888.00 2023-07-17 00:38:20.000 198 21607.75 349.81 42685.73 47830.99 2023-07-17 00:38:21.000 198 21607.76 349.83 42685.69 88888.00 2023-07-17 00:38:22.000 198 21607.75 349.84 42685.66 88888.00 2023-07-17 00:38:23.000 198 21607.69 349.85 42685.67 88888.00 2023-07-17 00:38:24.000 198 21607.66 349.86 42685.69 88888.00 2023-07-17 00:38:25.000 198 21607.69 349.85 42685.73 47830.95 2023-07-17 00:38:26.000 198 21607.76 349.83 42685.79 88888.00 2023-07-17 00:38:27.000 198 21607.82 349.86 42685.81 88888.00 2023-07-17 00:38:28.000 198 21607.84 349.89 42685.80 88888.00 2023-07-17 00:38:29.000 198 21607.81 349.85 42685.81 88888.00 2023-07-17 00:38:30.000 198 21607.75 349.79 42685.82 47830.99 2023-07-17 00:38:31.000 198 21607.70 349.78 42685.78 88888.00 2023-07-17 00:38:32.000 198 21607.69 349.80 42685.72 88888.00 2023-07-17 00:38:33.000 198 21607.69 349.81 42685.69 88888.00 2023-07-17 00:38:34.000 198 21607.71 349.81 42685.71 88888.00 2023-07-17 00:38:35.000 198 21607.70 349.79 42685.72 47831.07 2023-07-17 00:38:36.000 198 21607.68 349.76 42685.73 88888.00 2023-07-17 00:38:37.000 198 21607.67 349.74 42685.72 88888.00 2023-07-17 00:38:38.000 198 21607.69 349.73 42685.68 88888.00 2023-07-17 00:38:39.000 198 21607.76 349.74 42685.67 88888.00 2023-07-17 00:38:40.000 198 21607.81 349.74 42685.69 47831.03 2023-07-17 00:38:41.000 198 21607.81 349.71 42685.69 88888.00 2023-07-17 00:38:42.000 198 21607.81 349.66 42685.70 88888.00 2023-07-17 00:38:43.000 198 21607.85 349.60 42685.74 88888.00 2023-07-17 00:38:44.000 198 21607.87 349.57 42685.74 88888.00 2023-07-17 00:38:45.000 198 21607.88 349.58 42685.72 47831.00 2023-07-17 00:38:46.000 198 21607.89 349.58 42685.74 88888.00 2023-07-17 00:38:47.000 198 21607.85 349.58 42685.78 88888.00 2023-07-17 00:38:48.000 198 21607.79 349.60 42685.79 88888.00 2023-07-17 00:38:49.000 198 21607.76 349.64 42685.78 88888.00 2023-07-17 00:38:50.000 198 21607.76 349.68 42685.76 99999.00 2023-07-17 00:38:51.000 198 21607.74 349.70 42685.75 99999.00 2023-07-17 00:38:52.000 198 21607.70 349.71 42685.77 99999.00 2023-07-17 00:38:53.000 198 21607.67 349.73 42685.80 99999.00 2023-07-17 00:38:54.000 198 21607.67 349.75 42685.83 99999.00 2023-07-17 00:38:55.000 198 21607.70 349.77 42685.85 47831.03 2023-07-17 00:38:56.000 198 21607.73 349.76 42685.84 88888.00 2023-07-17 00:38:57.000 198 21607.68 349.75 42685.81 88888.00 2023-07-17 00:38:58.000 198 21607.65 349.75 42685.81 88888.00 2023-07-17 00:38:59.000 198 21607.69 349.72 42685.83 88888.00 2023-07-17 00:39:00.000 198 21607.76 349.69 42685.84 47831.03 2023-07-17 00:39:01.000 198 21607.75 349.70 42685.84 88888.00 2023-07-17 00:39:02.000 198 21607.69 349.75 42685.82 88888.00 2023-07-17 00:39:03.000 198 21607.65 349.75 42685.83 88888.00 2023-07-17 00:39:04.000 198 21607.66 349.74 42685.87 88888.00 2023-07-17 00:39:05.000 198 21607.70 349.73 42685.89 47831.00 2023-07-17 00:39:06.000 198 21607.75 349.72 42685.86 88888.00 2023-07-17 00:39:07.000 198 21607.78 349.76 42685.86 88888.00 2023-07-17 00:39:08.000 198 21607.76 349.82 42685.89 88888.00 2023-07-17 00:39:09.000 198 21607.72 349.83 42685.89 88888.00 2023-07-17 00:39:10.000 198 21607.75 349.84 42685.88 47830.96 2023-07-17 00:39:11.000 198 21607.82 349.89 42685.89 88888.00 2023-07-17 00:39:12.000 198 21607.84 349.94 42685.93 88888.00 2023-07-17 00:39:13.000 198 21607.81 349.96 42685.95 88888.00 2023-07-17 00:39:14.000 198 21607.77 349.95 42685.93 88888.00 2023-07-17 00:39:15.000 198 21607.72 349.91 42685.91 47830.91 2023-07-17 00:39:16.000 198 21607.67 349.82 42685.92 88888.00 2023-07-17 00:39:17.000 198 21607.62 349.75 42685.91 88888.00 2023-07-17 00:39:18.000 198 21607.58 349.75 42685.89 88888.00 2023-07-17 00:39:19.000 198 21607.56 349.84 42685.88 88888.00 2023-07-17 00:39:20.000 198 21607.56 349.94 42685.88 47830.91 2023-07-17 00:39:21.000 198 21607.57 349.97 42685.88 88888.00 2023-07-17 00:39:22.000 198 21607.56 349.97 42685.88 88888.00 2023-07-17 00:39:23.000 198 21607.53 349.96 42685.89 88888.00 2023-07-17 00:39:24.000 198 21607.44 349.90 42685.95 88888.00 2023-07-17 00:39:25.000 198 21607.38 349.81 42685.99 47830.94 2023-07-17 00:39:26.000 198 21607.37 349.72 42685.99 88888.00 2023-07-17 00:39:27.000 198 21607.34 349.67 42685.99 88888.00 2023-07-17 00:39:28.000 198 21607.31 349.69 42686.01 88888.00 2023-07-17 00:39:29.000 198 21607.31 349.74 42686.00 88888.00 2023-07-17 00:39:30.000 198 21607.31 349.76 42685.96 47830.89 2023-07-17 00:39:31.000 198 21607.28 349.76 42685.94 88888.00 2023-07-17 00:39:32.000 198 21607.24 349.75 42685.96 88888.00 2023-07-17 00:39:33.000 198 21607.18 349.71 42685.99 88888.00 2023-07-17 00:39:34.000 198 21607.16 349.70 42686.01 88888.00 2023-07-17 00:39:35.000 198 21607.21 349.79 42686.01 47830.81 2023-07-17 00:39:36.000 198 21607.28 349.87 42686.01 88888.00 2023-07-17 00:39:37.000 198 21607.31 349.82 42686.02 88888.00 2023-07-17 00:39:38.000 198 21607.26 349.75 42686.03 88888.00 2023-07-17 00:39:39.000 198 21607.19 349.73 42686.04 88888.00 2023-07-17 00:39:40.000 198 21607.18 349.71 42686.05 47830.85 2023-07-17 00:39:41.000 198 21607.22 349.69 42686.04 88888.00 2023-07-17 00:39:42.000 198 21607.22 349.70 42686.01 88888.00 2023-07-17 00:39:43.000 198 21607.19 349.72 42685.98 88888.00 2023-07-17 00:39:44.000 198 21607.18 349.70 42685.98 88888.00 2023-07-17 00:39:45.000 198 21607.15 349.69 42685.98 47830.91 2023-07-17 00:39:46.000 198 21607.06 349.70 42685.96 88888.00 2023-07-17 00:39:47.000 198 21607.01 349.72 42685.93 88888.00 2023-07-17 00:39:48.000 198 21607.05 349.70 42685.96 88888.00 2023-07-17 00:39:49.000 198 21607.09 349.68 42686.02 88888.00 2023-07-17 00:39:50.000 198 21607.10 349.69 42686.02 47830.92 2023-07-17 00:39:51.000 198 21607.10 349.70 42686.01 88888.00 2023-07-17 00:39:52.000 198 21607.09 349.68 42686.01 88888.00 2023-07-17 00:39:53.000 198 21607.08 349.66 42685.99 88888.00 2023-07-17 00:39:54.000 198 21607.03 349.63 42685.97 88888.00 2023-07-17 00:39:55.000 198 21607.00 349.59 42685.97 47830.86 2023-07-17 00:39:56.000 198 21607.03 349.58 42685.99 88888.00 2023-07-17 00:39:57.000 198 21607.03 349.60 42686.00 88888.00 2023-07-17 00:39:58.000 198 21607.00 349.61 42686.00 88888.00 2023-07-17 00:39:59.000 198 21606.99 349.59 42685.98 88888.00 2023-07-17 00:40:00.000 198 21607.00 349.60 42685.94 47830.82 2023-07-17 00:40:01.000 198 21607.00 349.60 42685.89 88888.00 2023-07-17 00:40:02.000 198 21607.04 349.58 42685.92 88888.00 2023-07-17 00:40:03.000 198 21607.13 349.55 42686.00 88888.00 2023-07-17 00:40:04.000 198 21607.18 349.49 42686.05 88888.00 2023-07-17 00:40:05.000 198 21607.19 349.45 42686.05 47830.92 2023-07-17 00:40:06.000 198 21607.18 349.43 42686.05 88888.00 2023-07-17 00:40:07.000 198 21607.17 349.44 42686.06 88888.00 2023-07-17 00:40:08.000 198 21607.19 349.49 42686.10 88888.00 2023-07-17 00:40:09.000 198 21607.24 349.57 42686.13 88888.00 2023-07-17 00:40:10.000 198 21607.24 349.60 42686.12 47830.89 2023-07-17 00:40:11.000 198 21607.23 349.53 42686.06 88888.00 2023-07-17 00:40:12.000 198 21607.26 349.43 42686.00 88888.00 2023-07-17 00:40:13.000 198 21607.32 349.38 42686.02 88888.00 2023-07-17 00:40:14.000 198 21607.33 349.38 42686.02 88888.00 2023-07-17 00:40:15.000 198 21607.32 349.41 42685.98 47830.92 2023-07-17 00:40:16.000 198 21607.35 349.40 42685.97 88888.00 2023-07-17 00:40:17.000 198 21607.37 349.38 42685.98 88888.00 2023-07-17 00:40:18.000 198 21607.37 349.38 42685.95 88888.00 2023-07-17 00:40:19.000 198 21607.40 349.39 42685.94 88888.00 2023-07-17 00:40:20.000 198 21607.42 349.36 42685.94 47830.97 2023-07-17 00:40:21.000 198 21607.44 349.34 42685.91 88888.00 2023-07-17 00:40:22.000 198 21607.50 349.35 42685.91 88888.00 2023-07-17 00:40:23.000 198 21607.54 349.36 42685.91 88888.00 2023-07-17 00:40:24.000 198 21607.58 349.36 42685.88 88888.00 2023-07-17 00:40:25.000 198 21607.62 349.35 42685.86 47830.94 2023-07-17 00:40:26.000 198 21607.66 349.31 42685.86 88888.00 2023-07-17 00:40:27.000 198 21607.67 349.23 42685.85 88888.00 2023-07-17 00:40:28.000 198 21607.70 349.21 42685.84 88888.00 2023-07-17 00:40:29.000 198 21607.76 349.26 42685.85 88888.00 2023-07-17 00:40:30.000 198 21607.79 349.28 42685.86 47830.99 2023-07-17 00:40:31.000 198 21607.79 349.23 42685.89 88888.00 2023-07-17 00:40:32.000 198 21607.81 349.16 42685.91 88888.00 2023-07-17 00:40:33.000 198 21607.85 349.13 42685.89 88888.00 2023-07-17 00:40:34.000 198 21607.89 349.15 42685.84 88888.00 2023-07-17 00:40:35.000 198 21607.90 349.17 42685.82 47830.96 2023-07-17 00:40:36.000 198 21607.93 349.20 42685.83 88888.00 2023-07-17 00:40:37.000 198 21608.00 349.22 42685.82 88888.00 2023-07-17 00:40:38.000 198 21608.04 349.21 42685.82 88888.00 2023-07-17 00:40:39.000 198 21608.03 349.18 42685.84 88888.00 2023-07-17 00:40:40.000 198 21608.02 349.14 42685.84 47830.92 2023-07-17 00:40:41.000 198 21608.02 349.13 42685.84 88888.00 2023-07-17 00:40:42.000 198 21608.02 349.11 42685.82 88888.00 2023-07-17 00:40:43.000 198 21608.04 349.07 42685.77 88888.00 2023-07-17 00:40:44.000 198 21608.10 349.08 42685.75 88888.00 2023-07-17 00:40:45.000 198 21608.16 349.14 42685.79 47831.06 2023-07-17 00:40:46.000 198 21608.18 349.19 42685.78 88888.00 2023-07-17 00:40:47.000 198 21608.17 349.20 42685.75 88888.00 2023-07-17 00:40:48.000 198 21608.15 349.23 42685.74 88888.00 2023-07-17 00:40:49.000 198 21608.13 349.21 42685.76 88888.00 2023-07-17 00:40:50.000 198 21608.14 349.14 42685.79 47830.87 2023-07-17 00:40:51.000 198 21608.19 349.12 42685.82 88888.00 2023-07-17 00:40:52.000 198 21608.22 349.17 42685.81 88888.00 2023-07-17 00:40:53.000 198 21608.19 349.18 42685.77 88888.00 2023-07-17 00:40:54.000 198 21608.15 349.17 42685.74 88888.00 2023-07-17 00:40:55.000 198 21608.13 349.19 42685.74 47831.06 2023-07-17 00:40:56.000 198 21608.12 349.24 42685.73 88888.00 2023-07-17 00:40:57.000 198 21608.12 349.24 42685.69 88888.00 2023-07-17 00:40:58.000 198 21608.15 349.20 42685.67 88888.00 2023-07-17 00:40:59.000 198 21608.19 349.18 42685.69 88888.00 2023-07-17 00:41:00.000 198 21608.19 349.19 42685.72 47831.02 2023-07-17 00:41:01.000 198 21608.14 349.22 42685.75 88888.00 2023-07-17 00:41:02.000 198 21608.14 349.22 42685.74 88888.00 2023-07-17 00:41:03.000 198 21608.18 349.16 42685.72 88888.00 2023-07-17 00:41:04.000 198 21608.20 349.08 42685.69 88888.00 2023-07-17 00:41:05.000 198 21608.23 349.06 42685.66 47830.97 2023-07-17 00:41:06.000 198 21608.27 349.09 42685.62 88888.00 2023-07-17 00:41:07.000 198 21608.28 349.11 42685.59 88888.00 2023-07-17 00:41:08.000 198 21608.25 349.11 42685.55 88888.00 2023-07-17 00:41:09.000 198 21608.24 349.10 42685.55 88888.00 2023-07-17 00:41:10.000 198 21608.26 349.10 42685.59 47831.04 2023-07-17 00:41:11.000 198 21608.30 349.13 42685.62 88888.00 2023-07-17 00:41:12.000 198 21608.34 349.15 42685.62 88888.00 2023-07-17 00:41:13.000 198 21608.34 349.14 42685.62 88888.00 2023-07-17 00:41:14.000 198 21608.32 349.14 42685.62 88888.00 2023-07-17 00:41:15.000 198 21608.29 349.15 42685.62 47831.01 2023-07-17 00:41:16.000 198 21608.31 349.14 42685.62 88888.00 2023-07-17 00:41:17.000 198 21608.39 349.13 42685.62 88888.00 2023-07-17 00:41:18.000 198 21608.47 349.16 42685.62 88888.00 2023-07-17 00:41:19.000 198 21608.46 349.22 42685.60 88888.00 2023-07-17 00:41:20.000 198 21608.42 349.26 42685.62 47830.97 2023-07-17 00:41:21.000 198 21608.40 349.27 42685.65 88888.00 2023-07-17 00:41:22.000 198 21608.39 349.20 42685.62 88888.00 2023-07-17 00:41:23.000 198 21608.36 349.13 42685.62 88888.00 2023-07-17 00:41:24.000 198 21608.30 349.12 42685.64 88888.00 2023-07-17 00:41:25.000 198 21608.26 349.16 42685.65 47830.99 2023-07-17 00:41:26.000 198 21608.25 349.21 42685.68 88888.00 2023-07-17 00:41:27.000 198 21608.21 349.19 42685.73 88888.00 2023-07-17 00:41:28.000 198 21608.17 349.13 42685.74 88888.00 2023-07-17 00:41:29.000 198 21608.15 349.09 42685.68 88888.00 2023-07-17 00:41:30.000 198 21608.14 349.08 42685.61 47830.97 2023-07-17 00:41:31.000 198 21608.10 349.07 42685.60 88888.00 2023-07-17 00:41:32.000 198 21608.07 349.05 42685.60 88888.00 2023-07-17 00:41:33.000 198 21608.09 349.07 42685.60 88888.00 2023-07-17 00:41:34.000 198 21608.14 349.12 42685.62 88888.00 2023-07-17 00:41:35.000 198 21608.16 349.16 42685.66 47830.93 2023-07-17 00:41:36.000 198 21608.17 349.20 42685.68 88888.00 2023-07-17 00:41:37.000 198 21608.16 349.18 42685.66 88888.00 2023-07-17 00:41:38.000 198 21608.16 349.13 42685.66 88888.00 2023-07-17 00:41:39.000 198 21608.18 349.10 42685.69 88888.00 2023-07-17 00:41:40.000 198 21608.16 349.09 42685.70 47830.95 2023-07-17 00:41:41.000 198 21608.17 349.11 42685.72 88888.00 2023-07-17 00:41:42.000 198 21608.23 349.17 42685.75 88888.00 2023-07-17 00:41:43.000 198 21608.24 349.19 42685.75 88888.00 2023-07-17 00:41:44.000 198 21608.18 349.17 42685.73 88888.00 2023-07-17 00:41:45.000 198 21608.19 349.13 42685.70 47830.92 2023-07-17 00:41:46.000 198 21608.26 349.10 42685.69 88888.00 2023-07-17 00:41:47.000 198 21608.27 349.06 42685.68 88888.00 2023-07-17 00:41:48.000 198 21608.22 349.06 42685.67 88888.00 2023-07-17 00:41:49.000 198 21608.18 349.12 42685.67 88888.00 2023-07-17 00:41:50.000 198 21608.19 349.20 42685.66 47830.94 2023-07-17 00:41:51.000 198 21608.22 349.24 42685.68 88888.00 2023-07-17 00:41:52.000 198 21608.19 349.23 42685.72 88888.00 2023-07-17 00:41:53.000 198 21608.14 349.21 42685.75 88888.00 2023-07-17 00:41:54.000 198 21608.15 349.19 42685.77 88888.00 2023-07-17 00:41:55.000 198 21608.18 349.17 42685.77 47830.95 2023-07-17 00:41:56.000 198 21608.19 349.13 42685.73 88888.00 2023-07-17 00:41:57.000 198 21608.22 349.12 42685.69 88888.00 2023-07-17 00:41:58.000 198 21608.26 349.20 42685.72 88888.00 2023-07-17 00:41:59.000 198 21608.26 349.32 42685.78 88888.00 2023-07-17 00:42:00.000 198 21608.18 349.36 42685.77 47830.98 2023-07-17 00:42:01.000 198 21608.16 349.33 42685.70 88888.00 2023-07-17 00:42:02.000 198 21608.18 349.29 42685.68 88888.00 2023-07-17 00:42:03.000 198 21608.16 349.28 42685.71 88888.00 2023-07-17 00:42:04.000 198 21608.09 349.29 42685.77 88888.00 2023-07-17 00:42:05.000 198 21608.03 349.30 42685.80 47830.99 2023-07-17 00:42:06.000 198 21608.01 349.33 42685.77 88888.00 2023-07-17 00:42:07.000 198 21607.99 349.35 42685.77 88888.00 2023-07-17 00:42:08.000 198 21607.98 349.36 42685.81 88888.00 2023-07-17 00:42:09.000 198 21608.01 349.39 42685.86 88888.00 2023-07-17 00:42:10.000 198 21608.07 349.43 42685.86 47831.08 2023-07-17 00:42:11.000 198 21608.09 349.45 42685.84 88888.00 2023-07-17 00:42:12.000 198 21608.08 349.45 42685.82 88888.00 2023-07-17 00:42:13.000 198 21608.06 349.44 42685.82 88888.00 2023-07-17 00:42:14.000 198 21608.07 349.44 42685.86 88888.00 2023-07-17 00:42:15.000 198 21608.10 349.43 42685.91 47831.09 2023-07-17 00:42:16.000 198 21608.10 349.38 42685.94 88888.00 2023-07-17 00:42:17.000 198 21608.08 349.33 42685.94 88888.00 2023-07-17 00:42:18.000 198 21608.09 349.34 42685.93 88888.00 2023-07-17 00:42:19.000 198 21608.12 349.36 42685.89 88888.00 2023-07-17 00:42:20.000 198 21608.10 349.34 42685.83 47831.06 2023-07-17 00:42:21.000 198 21608.07 349.32 42685.80 88888.00 2023-07-17 00:42:22.000 198 21608.06 349.31 42685.81 88888.00 2023-07-17 00:42:23.000 198 21608.04 349.31 42685.82 88888.00 2023-07-17 00:42:24.000 198 21608.01 349.31 42685.86 88888.00 2023-07-17 00:42:25.000 198 21607.98 349.32 42685.89 47831.00 2023-07-17 00:42:26.000 198 21607.95 349.32 42685.90 88888.00 2023-07-17 00:42:27.000 198 21607.92 349.33 42685.88 88888.00 2023-07-17 00:42:28.000 198 21607.93 349.35 42685.86 88888.00 2023-07-17 00:42:29.000 198 21607.94 349.35 42685.85 88888.00 2023-07-17 00:42:30.000 198 21607.96 349.35 42685.84 47831.06 2023-07-17 00:42:31.000 198 21608.01 349.36 42685.86 88888.00 2023-07-17 00:42:32.000 198 21608.02 349.34 42685.88 88888.00 2023-07-17 00:42:33.000 198 21607.98 349.28 42685.89 88888.00 2023-07-17 00:42:34.000 198 21607.92 349.23 42685.89 88888.00 2023-07-17 00:42:35.000 198 21607.91 349.25 42685.86 47830.97 2023-07-17 00:42:36.000 198 21607.95 349.30 42685.85 88888.00 2023-07-17 00:42:37.000 198 21608.00 349.38 42685.86 88888.00 2023-07-17 00:42:38.000 198 21608.01 349.44 42685.85 88888.00 2023-07-17 00:42:39.000 198 21607.96 349.43 42685.86 88888.00 2023-07-17 00:42:40.000 198 21607.92 349.38 42685.88 47831.01 2023-07-17 00:42:41.000 198 21607.90 349.36 42685.87 88888.00 2023-07-17 00:42:42.000 198 21607.91 349.37 42685.88 88888.00 2023-07-17 00:42:43.000 198 21607.96 349.37 42685.91 88888.00 2023-07-17 00:42:44.000 198 21607.98 349.38 42685.91 88888.00 2023-07-17 00:42:45.000 198 21607.96 349.37 42685.88 47831.08 2023-07-17 00:42:46.000 198 21607.93 349.34 42685.90 88888.00 2023-07-17 00:42:47.000 198 21607.94 349.33 42685.94 88888.00 2023-07-17 00:42:48.000 198 21607.96 349.35 42685.97 88888.00 2023-07-17 00:42:49.000 198 21607.95 349.38 42686.00 88888.00 2023-07-17 00:42:50.000 198 21607.94 349.41 42686.02 47831.06 2023-07-17 00:42:51.000 198 21607.94 349.43 42686.03 88888.00 2023-07-17 00:42:52.000 198 21607.97 349.44 42686.02 88888.00 2023-07-17 00:42:53.000 198 21607.97 349.42 42685.99 88888.00 2023-07-17 00:42:54.000 198 21607.97 349.42 42685.96 88888.00 2023-07-17 00:42:55.000 198 21607.98 349.43 42685.98 47831.05 2023-07-17 00:42:56.000 198 21608.00 349.43 42686.01 88888.00 2023-07-17 00:42:57.000 198 21607.98 349.43 42686.00 88888.00 2023-07-17 00:42:58.000 198 21607.96 349.45 42685.98 88888.00 2023-07-17 00:42:59.000 198 21607.99 349.47 42686.01 88888.00 2023-07-17 00:43:00.000 198 21608.05 349.49 42686.04 99999.00 2023-07-17 00:43:01.000 198 21608.08 349.49 42686.02 99999.00 2023-07-17 00:43:02.000 198 21608.06 349.45 42686.00 99999.00 2023-07-17 00:43:03.000 198 21608.05 349.41 42685.99 99999.00 2023-07-17 00:43:04.000 198 21608.03 349.42 42685.96 99999.00 2023-07-17 00:43:05.000 198 21607.99 349.45 42685.95 47831.05 2023-07-17 00:43:06.000 198 21607.96 349.49 42685.97 88888.00 2023-07-17 00:43:07.000 198 21607.98 349.51 42685.98 88888.00 2023-07-17 00:43:08.000 198 21608.03 349.52 42685.98 88888.00 2023-07-17 00:43:09.000 198 21608.04 349.50 42685.98 88888.00 2023-07-17 00:43:10.000 198 21608.02 349.49 42686.01 47831.14 2023-07-17 00:43:11.000 198 21607.98 349.51 42686.04 88888.00 2023-07-17 00:43:12.000 198 21607.96 349.55 42686.07 88888.00 2023-07-17 00:43:13.000 198 21607.98 349.60 42686.09 88888.00 2023-07-17 00:43:14.000 198 21608.00 349.65 42686.11 88888.00 2023-07-17 00:43:15.000 198 21607.96 349.67 42686.12 47831.18 2023-07-17 00:43:16.000 198 21607.91 349.64 42686.12 88888.00 2023-07-17 00:43:17.000 198 21607.90 349.63 42686.13 88888.00 2023-07-17 00:43:18.000 198 21607.91 349.70 42686.16 88888.00 2023-07-17 00:43:19.000 198 21607.90 349.76 42686.18 88888.00 2023-07-17 00:43:20.000 198 21607.85 349.76 42686.17 47831.17 2023-07-17 00:43:21.000 198 21607.78 349.76 42686.14 88888.00 2023-07-17 00:43:22.000 198 21607.74 349.78 42686.16 88888.00 2023-07-17 00:43:23.000 198 21607.72 349.77 42686.23 88888.00 2023-07-17 00:43:24.000 198 21607.71 349.76 42686.28 88888.00 2023-07-17 00:43:25.000 198 21607.69 349.78 42686.28 47831.24 2023-07-17 00:43:26.000 198 21607.67 349.78 42686.26 88888.00 2023-07-17 00:43:27.000 198 21607.66 349.76 42686.29 88888.00 2023-07-17 00:43:28.000 198 21607.63 349.77 42686.32 88888.00 2023-07-17 00:43:29.000 198 21607.57 349.79 42686.34 88888.00 2023-07-17 00:43:30.000 198 21607.56 349.85 42686.33 47831.32 2023-07-17 00:43:31.000 198 21607.59 349.92 42686.35 88888.00 2023-07-17 00:43:32.000 198 21607.60 349.95 42686.35 88888.00 2023-07-17 00:43:33.000 198 21607.57 349.88 42686.31 88888.00 2023-07-17 00:43:34.000 198 21607.59 349.80 42686.31 88888.00 2023-07-17 00:43:35.000 198 21607.63 349.81 42686.34 47831.12 2023-07-17 00:43:36.000 198 21607.65 349.90 42686.35 88888.00 2023-07-17 00:43:37.000 198 21607.66 349.98 42686.32 88888.00 2023-07-17 00:43:38.000 198 21607.70 350.05 42686.31 88888.00 2023-07-17 00:43:39.000 198 21607.72 350.08 42686.32 88888.00 2023-07-17 00:43:40.000 198 21607.73 350.07 42686.36 47831.24 2023-07-17 00:43:41.000 198 21607.76 350.07 42686.41 88888.00 2023-07-17 00:43:42.000 198 21607.76 350.07 42686.42 88888.00 2023-07-17 00:43:43.000 198 21607.73 350.06 42686.38 88888.00 2023-07-17 00:43:44.000 198 21607.70 350.07 42686.34 88888.00 2023-07-17 00:43:45.000 198 21607.70 350.07 42686.34 47831.25 2023-07-17 00:43:46.000 198 21607.75 350.10 42686.41 88888.00 2023-07-17 00:43:47.000 198 21607.84 350.14 42686.45 88888.00 2023-07-17 00:43:48.000 198 21607.83 350.15 42686.44 88888.00 2023-07-17 00:43:49.000 198 21607.71 350.10 42686.46 88888.00 2023-07-17 00:43:50.000 198 21607.61 350.04 42686.46 47831.44 2023-07-17 00:43:51.000 198 21607.60 350.01 42686.43 88888.00 2023-07-17 00:43:52.000 198 21607.65 350.06 42686.41 88888.00 2023-07-17 00:43:53.000 198 21607.72 350.18 42686.46 88888.00 2023-07-17 00:43:54.000 198 21607.78 350.26 42686.46 88888.00 2023-07-17 00:43:55.000 198 21607.78 350.28 42686.40 47831.39 2023-07-17 00:43:56.000 198 21607.71 350.28 42686.39 88888.00 2023-07-17 00:43:57.000 198 21607.66 350.28 42686.45 88888.00 2023-07-17 00:43:58.000 198 21607.66 350.25 42686.48 88888.00 2023-07-17 00:43:59.000 198 21607.68 350.20 42686.45 88888.00 2023-07-17 00:44:00.000 198 21607.69 350.16 42686.44 47831.53 2023-07-17 00:44:01.000 198 21607.71 350.13 42686.45 88888.00 2023-07-17 00:44:02.000 198 21607.73 350.12 42686.47 88888.00 2023-07-17 00:44:03.000 198 21607.73 350.15 42686.51 88888.00 2023-07-17 00:44:04.000 198 21607.73 350.19 42686.54 88888.00 2023-07-17 00:44:05.000 198 21607.72 350.19 42686.52 47831.61 2023-07-17 00:44:06.000 198 21607.72 350.19 42686.48 88888.00 2023-07-17 00:44:07.000 198 21607.75 350.18 42686.47 88888.00 2023-07-17 00:44:08.000 198 21607.80 350.15 42686.47 88888.00 2023-07-17 00:44:09.000 198 21607.81 350.12 42686.49 88888.00 2023-07-17 00:44:10.000 198 21607.77 350.11 42686.49 47831.59 2023-07-17 00:44:11.000 198 21607.74 350.17 42686.48 88888.00 2023-07-17 00:44:12.000 198 21607.74 350.30 42686.51 88888.00 2023-07-17 00:44:13.000 198 21607.74 350.41 42686.55 88888.00 2023-07-17 00:44:14.000 198 21607.74 350.47 42686.56 88888.00 2023-07-17 00:44:15.000 198 21607.72 350.46 42686.55 47831.72 2023-07-17 00:44:16.000 198 21607.67 350.41 42686.54 88888.00 2023-07-17 00:44:17.000 198 21607.63 350.42 42686.53 88888.00 2023-07-17 00:44:18.000 198 21607.63 350.49 42686.54 88888.00 2023-07-17 00:44:19.000 198 21607.66 350.56 42686.57 88888.00 2023-07-17 00:44:20.000 198 21607.69 350.60 42686.59 47831.54 2023-07-17 00:44:21.000 198 21607.68 350.61 42686.56 88888.00 2023-07-17 00:44:22.000 198 21607.66 350.56 42686.57 88888.00 2023-07-17 00:44:23.000 198 21607.63 350.47 42686.64 88888.00 2023-07-17 00:44:24.000 198 21607.60 350.41 42686.69 88888.00 2023-07-17 00:44:25.000 198 21607.62 350.44 42686.69 47831.57 2023-07-17 00:44:26.000 198 21607.64 350.50 42686.66 88888.00 2023-07-17 00:44:27.000 198 21607.62 350.52 42686.64 88888.00 2023-07-17 00:44:28.000 198 21607.62 350.53 42686.69 88888.00 2023-07-17 00:44:29.000 198 21607.60 350.57 42686.75 88888.00 2023-07-17 00:44:30.000 198 21607.56 350.60 42686.73 47831.65 2023-07-17 00:44:31.000 198 21607.57 350.63 42686.68 88888.00 2023-07-17 00:44:32.000 198 21607.60 350.64 42686.66 88888.00 2023-07-17 00:44:33.000 198 21607.59 350.63 42686.65 88888.00 2023-07-17 00:44:34.000 198 21607.54 350.65 42686.67 88888.00 2023-07-17 00:44:35.000 198 21607.52 350.68 42686.69 47831.65 2023-07-17 00:44:36.000 198 21607.54 350.69 42686.71 88888.00 2023-07-17 00:44:37.000 198 21607.54 350.69 42686.73 88888.00 2023-07-17 00:44:38.000 198 21607.49 350.71 42686.78 88888.00 2023-07-17 00:44:39.000 198 21607.45 350.73 42686.83 88888.00 2023-07-17 00:44:40.000 198 21607.47 350.70 42686.86 47831.73 2023-07-17 00:44:41.000 198 21607.52 350.68 42686.84 88888.00 2023-07-17 00:44:42.000 198 21607.54 350.69 42686.84 88888.00 2023-07-17 00:44:43.000 198 21607.55 350.73 42686.85 88888.00 2023-07-17 00:44:44.000 198 21607.58 350.77 42686.84 88888.00 2023-07-17 00:44:45.000 198 21607.58 350.82 42686.81 47831.84 2023-07-17 00:44:46.000 198 21607.54 350.85 42686.80 88888.00 2023-07-17 00:44:47.000 198 21607.52 350.88 42686.82 88888.00 2023-07-17 00:44:48.000 198 21607.58 350.90 42686.84 88888.00 2023-07-17 00:44:49.000 198 21607.63 350.92 42686.85 88888.00 2023-07-17 00:44:50.000 198 21607.62 350.97 42686.89 47831.86 2023-07-17 00:44:51.000 198 21607.58 351.04 42686.94 88888.00 2023-07-17 00:44:52.000 198 21607.56 351.11 42686.94 88888.00 2023-07-17 00:44:53.000 198 21607.58 351.16 42686.92 88888.00 2023-07-17 00:44:54.000 198 21607.63 351.17 42686.93 88888.00 2023-07-17 00:44:55.000 198 21607.61 351.16 42686.97 47831.96 2023-07-17 00:44:56.000 198 21607.57 351.15 42687.02 88888.00 2023-07-17 00:44:57.000 198 21607.56 351.16 42687.00 88888.00 2023-07-17 00:44:58.000 198 21607.56 351.19 42686.91 88888.00 2023-07-17 00:44:59.000 198 21607.54 351.21 42686.86 88888.00 2023-07-17 00:45:00.000 198 21607.54 351.21 42686.90 47832.03 2023-07-17 00:45:01.000 198 21607.58 351.25 42686.96 88888.00 2023-07-17 00:45:02.000 198 21607.60 351.32 42686.99 88888.00 2023-07-17 00:45:03.000 198 21607.56 351.36 42686.99 88888.00 2023-07-17 00:45:04.000 198 21607.51 351.35 42687.00 88888.00 2023-07-17 00:45:05.000 198 21607.52 351.34 42687.01 47831.89 2023-07-17 00:45:06.000 198 21607.55 351.35 42687.00 88888.00 2023-07-17 00:45:07.000 198 21607.59 351.39 42686.99 88888.00 2023-07-17 00:45:08.000 198 21607.61 351.45 42687.02 88888.00 2023-07-17 00:45:09.000 198 21607.60 351.49 42687.05 88888.00 2023-07-17 00:45:10.000 198 21607.61 351.48 42687.11 47832.22 2023-07-17 00:45:11.000 198 21607.62 351.45 42687.15 88888.00 2023-07-17 00:45:12.000 198 21607.60 351.45 42687.14 88888.00 2023-07-17 00:45:13.000 198 21607.60 351.48 42687.11 88888.00 2023-07-17 00:45:14.000 198 21607.61 351.50 42687.12 88888.00 2023-07-17 00:45:15.000 198 21607.63 351.53 42687.15 47832.21 2023-07-17 00:45:16.000 198 21607.68 351.58 42687.16 88888.00 2023-07-17 00:45:17.000 198 21607.72 351.59 42687.14 88888.00 2023-07-17 00:45:18.000 198 21607.73 351.58 42687.14 88888.00 2023-07-17 00:45:19.000 198 21607.73 351.60 42687.21 88888.00 2023-07-17 00:45:20.000 198 21607.72 351.60 42687.30 99999.00 2023-07-17 00:45:21.000 198 21607.71 351.59 42687.30 99999.00 2023-07-17 00:45:22.000 198 21607.69 351.60 42687.21 99999.00 2023-07-17 00:45:23.000 198 21607.65 351.64 42687.14 99999.00 2023-07-17 00:45:24.000 198 21607.59 351.67 42687.10 99999.00 2023-07-17 00:45:25.000 198 21607.58 351.69 42687.08 47832.12 2023-07-17 00:45:26.000 198 21607.62 351.71 42687.12 88888.00 2023-07-17 00:45:27.000 198 21607.65 351.73 42687.20 88888.00 2023-07-17 00:45:28.000 198 21607.63 351.73 42687.23 88888.00 2023-07-17 00:45:29.000 198 21607.59 351.72 42687.24 88888.00 2023-07-17 00:45:30.000 198 21607.58 351.72 42687.21 47832.13 2023-07-17 00:45:31.000 198 21607.58 351.73 42687.19 88888.00 2023-07-17 00:45:32.000 198 21607.56 351.74 42687.21 88888.00 2023-07-17 00:45:33.000 198 21607.56 351.79 42687.27 88888.00 2023-07-17 00:45:34.000 198 21607.57 351.83 42687.31 88888.00 2023-07-17 00:45:35.000 198 21607.56 351.85 42687.32 47832.25 2023-07-17 00:45:36.000 198 21607.51 351.89 42687.34 88888.00 2023-07-17 00:45:37.000 198 21607.43 351.95 42687.34 88888.00 2023-07-17 00:45:38.000 198 21607.36 352.01 42687.31 88888.00 2023-07-17 00:45:39.000 198 21607.33 352.02 42687.30 88888.00 2023-07-17 00:45:40.000 198 21607.35 352.00 42687.31 47832.20 2023-07-17 00:45:41.000 198 21607.39 352.02 42687.30 88888.00 2023-07-17 00:45:42.000 198 21607.42 352.09 42687.33 88888.00 2023-07-17 00:45:43.000 198 21607.40 352.12 42687.40 88888.00 2023-07-17 00:45:44.000 198 21607.31 352.13 42687.41 88888.00 2023-07-17 00:45:45.000 198 21607.21 352.15 42687.37 47832.16 2023-07-17 00:45:46.000 198 21607.17 352.20 42687.32 88888.00 2023-07-17 00:45:47.000 198 21607.19 352.25 42687.31 88888.00 2023-07-17 00:45:48.000 198 21607.23 352.24 42687.36 88888.00 2023-07-17 00:45:49.000 198 21607.24 352.22 42687.44 88888.00 2023-07-17 00:45:50.000 198 21607.26 352.24 42687.49 47832.17 2023-07-17 00:45:51.000 198 21607.30 352.27 42687.51 88888.00 2023-07-17 00:45:52.000 198 21607.30 352.29 42687.53 88888.00 2023-07-17 00:45:53.000 198 21607.25 352.31 42687.55 88888.00 2023-07-17 00:45:54.000 198 21607.22 352.32 42687.57 88888.00 2023-07-17 00:45:55.000 198 21607.19 352.29 42687.61 47832.38 2023-07-17 00:45:56.000 198 21607.15 352.28 42687.61 88888.00 2023-07-17 00:45:57.000 198 21607.15 352.30 42687.56 88888.00 2023-07-17 00:45:58.000 198 21607.18 352.30 42687.52 88888.00 2023-07-17 00:45:59.000 198 21607.22 352.32 42687.53 88888.00 2023-07-17 00:46:00.000 198 21607.22 352.39 42687.59 47832.36 2023-07-17 00:46:01.000 198 21607.23 352.46 42687.65 88888.00 2023-07-17 00:46:02.000 198 21607.24 352.46 42687.66 88888.00 2023-07-17 00:46:03.000 198 21607.24 352.44 42687.59 88888.00 2023-07-17 00:46:04.000 198 21607.22 352.45 42687.54 88888.00 2023-07-17 00:46:05.000 198 21607.22 352.52 42687.56 47832.33 2023-07-17 00:46:06.000 198 21607.24 352.60 42687.59 88888.00 2023-07-17 00:46:07.000 198 21607.22 352.65 42687.62 88888.00 2023-07-17 00:46:08.000 198 21607.16 352.66 42687.64 88888.00 2023-07-17 00:46:09.000 198 21607.13 352.63 42687.67 88888.00 2023-07-17 00:46:10.000 198 21607.18 352.62 42687.66 47832.35 2023-07-17 00:46:11.000 198 21607.27 352.69 42687.64 88888.00 2023-07-17 00:46:12.000 198 21607.31 352.78 42687.62 88888.00 2023-07-17 00:46:13.000 198 21607.27 352.82 42687.61 88888.00 2023-07-17 00:46:14.000 198 21607.24 352.81 42687.63 88888.00 2023-07-17 00:46:15.000 198 21607.24 352.81 42687.66 47832.49 2023-07-17 00:46:16.000 198 21607.23 352.84 42687.62 88888.00 2023-07-17 00:46:17.000 198 21607.23 352.86 42687.56 88888.00 2023-07-17 00:46:18.000 198 21607.26 352.85 42687.58 88888.00 2023-07-17 00:46:19.000 198 21607.31 352.83 42687.65 88888.00 2023-07-17 00:46:20.000 198 21607.31 352.81 42687.70 47832.52 2023-07-17 00:46:21.000 198 21607.28 352.80 42687.72 88888.00 2023-07-17 00:46:22.000 198 21607.23 352.78 42687.73 88888.00 2023-07-17 00:46:23.000 198 21607.24 352.78 42687.71 88888.00 2023-07-17 00:46:24.000 198 21607.33 352.79 42687.70 88888.00 2023-07-17 00:46:25.000 198 21607.38 352.81 42687.69 47832.57 2023-07-17 00:46:26.000 198 21607.34 352.86 42687.65 88888.00 2023-07-17 00:46:27.000 198 21607.33 352.91 42687.60 88888.00 2023-07-17 00:46:28.000 198 21607.36 352.94 42687.61 88888.00 2023-07-17 00:46:29.000 198 21607.41 352.97 42687.63 88888.00 2023-07-17 00:46:30.000 198 21607.43 352.97 42687.61 99999.00 2023-07-17 00:46:31.000 198 21607.43 352.96 42687.57 99999.00 2023-07-17 00:46:32.000 198 21607.46 352.96 42687.57 99999.00 2023-07-17 00:46:33.000 198 21607.51 352.98 42687.61 99999.00 2023-07-17 00:46:34.000 198 21607.59 353.04 42687.65 99999.00 2023-07-17 00:46:35.000 198 21607.66 353.09 42687.69 47832.70 2023-07-17 00:46:36.000 198 21607.70 353.07 42687.71 88888.00 2023-07-17 00:46:37.000 198 21607.68 353.01 42687.69 88888.00 2023-07-17 00:46:38.000 198 21607.63 352.97 42687.64 88888.00 2023-07-17 00:46:39.000 198 21607.60 352.92 42687.65 88888.00 2023-07-17 00:46:40.000 198 21607.62 352.91 42687.70 47832.75 2023-07-17 00:46:41.000 198 21607.67 352.96 42687.73 88888.00 2023-07-17 00:46:42.000 198 21607.67 353.02 42687.73 88888.00 2023-07-17 00:46:43.000 198 21607.60 353.02 42687.68 88888.00 2023-07-17 00:46:44.000 198 21607.52 353.01 42687.62 88888.00 2023-07-17 00:46:45.000 198 21607.50 353.05 42687.59 47832.78 2023-07-17 00:46:46.000 198 21607.56 353.09 42687.59 88888.00 2023-07-17 00:46:47.000 198 21607.59 353.16 42687.60 88888.00 2023-07-17 00:46:48.000 198 21607.61 353.24 42687.64 88888.00 2023-07-17 00:46:49.000 198 21607.64 353.27 42687.68 88888.00 2023-07-17 00:46:50.000 198 21607.63 353.29 42687.68 47832.69 2023-07-17 00:46:51.000 198 21607.60 353.36 42687.68 88888.00 2023-07-17 00:46:52.000 198 21607.62 353.45 42687.73 88888.00 2023-07-17 00:46:53.000 198 21607.69 353.51 42687.80 88888.00 2023-07-17 00:46:54.000 198 21607.68 353.49 42687.80 88888.00 2023-07-17 00:46:55.000 198 21607.58 353.45 42687.79 47832.76 2023-07-17 00:46:56.000 198 21607.53 353.44 42687.82 88888.00 2023-07-17 00:46:57.000 198 21607.56 353.48 42687.84 88888.00 2023-07-17 00:46:58.000 198 21607.60 353.52 42687.86 88888.00 2023-07-17 00:46:59.000 198 21607.60 353.57 42687.89 88888.00 2023-07-17 00:47:00.000 198 21607.62 353.60 42687.91 47832.77 2023-07-17 00:47:01.000 198 21607.63 353.59 42687.90 88888.00 2023-07-17 00:47:02.000 198 21607.62 353.59 42687.91 88888.00 2023-07-17 00:47:03.000 198 21607.58 353.61 42687.97 88888.00 2023-07-17 00:47:04.000 198 21607.54 353.63 42688.01 88888.00 2023-07-17 00:47:05.000 198 21607.53 353.64 42687.99 47832.84 2023-07-17 00:47:06.000 198 21607.49 353.70 42687.96 88888.00 2023-07-17 00:47:07.000 198 21607.43 353.80 42687.97 88888.00 2023-07-17 00:47:08.000 198 21607.41 353.88 42687.98 88888.00 2023-07-17 00:47:09.000 198 21607.42 353.92 42687.96 88888.00 2023-07-17 00:47:10.000 198 21607.41 353.94 42687.94 47832.86 2023-07-17 00:47:11.000 198 21607.38 353.96 42687.94 88888.00 2023-07-17 00:47:12.000 198 21607.35 353.98 42687.97 88888.00 2023-07-17 00:47:13.000 198 21607.34 354.00 42687.96 88888.00 2023-07-17 00:47:14.000 198 21607.38 354.01 42687.95 88888.00 2023-07-17 00:47:15.000 198 21607.46 354.03 42687.98 47832.90 2023-07-17 00:47:16.000 198 21607.51 354.05 42688.00 88888.00 2023-07-17 00:47:17.000 198 21607.51 354.05 42688.00 88888.00 2023-07-17 00:47:18.000 198 21607.47 354.08 42687.98 88888.00 2023-07-17 00:47:19.000 198 21607.41 354.11 42687.96 88888.00 2023-07-17 00:47:20.000 198 21607.40 354.11 42687.96 47833.05 2023-07-17 00:47:21.000 198 21607.41 354.12 42687.97 88888.00 2023-07-17 00:47:22.000 198 21607.44 354.16 42687.99 88888.00 2023-07-17 00:47:23.000 198 21607.50 354.19 42688.02 88888.00 2023-07-17 00:47:24.000 198 21607.57 354.19 42688.07 88888.00 2023-07-17 00:47:25.000 198 21607.58 354.18 42688.11 47833.07 2023-07-17 00:47:26.000 198 21607.56 354.19 42688.11 88888.00 2023-07-17 00:47:27.000 198 21607.58 354.23 42688.07 88888.00 2023-07-17 00:47:28.000 198 21607.61 354.26 42688.04 88888.00 2023-07-17 00:47:29.000 198 21607.60 354.26 42688.09 88888.00 2023-07-17 00:47:30.000 198 21607.53 354.29 42688.15 47833.12 2023-07-17 00:47:31.000 198 21607.49 354.33 42688.18 88888.00 2023-07-17 00:47:32.000 198 21607.51 354.34 42688.16 88888.00 2023-07-17 00:47:33.000 198 21607.54 354.35 42688.11 88888.00 2023-07-17 00:47:34.000 198 21607.57 354.37 42688.06 88888.00 2023-07-17 00:47:35.000 198 21607.58 354.40 42688.09 47833.13 2023-07-17 00:47:36.000 198 21607.59 354.41 42688.13 88888.00 2023-07-17 00:47:37.000 198 21607.62 354.41 42688.14 88888.00 2023-07-17 00:47:38.000 198 21607.65 354.47 42688.14 88888.00 2023-07-17 00:47:39.000 198 21607.65 354.54 42688.19 88888.00 2023-07-17 00:47:40.000 198 21607.66 354.57 42688.24 47833.23 2023-07-17 00:47:41.000 198 21607.69 354.56 42688.23 88888.00 2023-07-17 00:47:42.000 198 21607.72 354.57 42688.20 88888.00 2023-07-17 00:47:43.000 198 21607.74 354.58 42688.19 88888.00 2023-07-17 00:47:44.000 198 21607.72 354.56 42688.16 88888.00 2023-07-17 00:47:45.000 198 21607.72 354.55 42688.14 47833.37 2023-07-17 00:47:46.000 198 21607.78 354.57 42688.15 88888.00 2023-07-17 00:47:47.000 198 21607.78 354.58 42688.16 88888.00 2023-07-17 00:47:48.000 198 21607.75 354.63 42688.18 88888.00 2023-07-17 00:47:49.000 198 21607.76 354.69 42688.22 88888.00 2023-07-17 00:47:50.000 198 21607.79 354.71 42688.25 47833.30 2023-07-17 00:47:51.000 198 21607.77 354.72 42688.21 88888.00 2023-07-17 00:47:52.000 198 21607.72 354.71 42688.14 88888.00 2023-07-17 00:47:53.000 198 21607.73 354.70 42688.11 88888.00 2023-07-17 00:47:54.000 198 21607.78 354.71 42688.13 88888.00 2023-07-17 00:47:55.000 198 21607.81 354.72 42688.17 47833.32 2023-07-17 00:47:56.000 198 21607.83 354.76 42688.22 88888.00 2023-07-17 00:47:57.000 198 21607.87 354.81 42688.29 88888.00 2023-07-17 00:47:58.000 198 21607.88 354.81 42688.31 88888.00 2023-07-17 00:47:59.000 198 21607.86 354.79 42688.31 88888.00 2023-07-17 00:48:00.000 198 21607.85 354.79 42688.34 47833.37 2023-07-17 00:48:01.000 198 21607.85 354.81 42688.39 88888.00 2023-07-17 00:48:02.000 198 21607.86 354.87 42688.44 88888.00 2023-07-17 00:48:03.000 198 21607.88 354.93 42688.44 88888.00 2023-07-17 00:48:04.000 198 21607.86 354.95 42688.41 88888.00 2023-07-17 00:48:05.000 198 21607.82 354.99 42688.39 47833.29 2023-07-17 00:48:06.000 198 21607.81 355.04 42688.39 88888.00 2023-07-17 00:48:07.000 198 21607.85 355.02 42688.38 88888.00 2023-07-17 00:48:08.000 198 21607.90 354.97 42688.37 88888.00 2023-07-17 00:48:09.000 198 21607.90 354.96 42688.36 88888.00 2023-07-17 00:48:10.000 198 21607.87 354.97 42688.37 47833.49 2023-07-17 00:48:11.000 198 21607.86 355.00 42688.37 88888.00 2023-07-17 00:48:12.000 198 21607.86 355.01 42688.34 88888.00 2023-07-17 00:48:13.000 198 21607.84 355.00 42688.35 88888.00 2023-07-17 00:48:14.000 198 21607.85 354.96 42688.36 88888.00 2023-07-17 00:48:15.000 198 21607.87 354.92 42688.33 47833.39 2023-07-17 00:48:16.000 198 21607.86 354.88 42688.29 88888.00 2023-07-17 00:48:17.000 198 21607.81 354.84 42688.27 88888.00 2023-07-17 00:48:18.000 198 21607.82 354.80 42688.26 88888.00 2023-07-17 00:48:19.000 198 21607.90 354.78 42688.28 88888.00 2023-07-17 00:48:20.000 198 21607.94 354.80 42688.31 47833.37 2023-07-17 00:48:21.000 198 21607.84 354.84 42688.33 88888.00 2023-07-17 00:48:22.000 198 21607.72 354.87 42688.34 88888.00 2023-07-17 00:48:23.000 198 21607.75 354.91 42688.36 88888.00 2023-07-17 00:48:24.000 198 21607.84 354.94 42688.36 88888.00 2023-07-17 00:48:25.000 198 21607.86 354.94 42688.35 47833.36 2023-07-17 00:48:26.000 198 21607.84 354.91 42688.32 88888.00 2023-07-17 00:48:27.000 198 21607.87 354.91 42688.31 88888.00 2023-07-17 00:48:28.000 198 21607.91 354.93 42688.34 88888.00 2023-07-17 00:48:29.000 198 21607.89 354.93 42688.35 88888.00 2023-07-17 00:48:30.000 198 21607.84 354.95 42688.32 47833.35 2023-07-17 00:48:31.000 198 21607.84 354.97 42688.28 88888.00 2023-07-17 00:48:32.000 198 21607.86 355.00 42688.27 88888.00 2023-07-17 00:48:33.000 198 21607.88 355.01 42688.28 88888.00 2023-07-17 00:48:34.000 198 21607.90 355.01 42688.29 88888.00 2023-07-17 00:48:35.000 198 21607.90 355.02 42688.28 47833.39 2023-07-17 00:48:36.000 198 21607.92 355.07 42688.27 88888.00 2023-07-17 00:48:37.000 198 21607.94 355.10 42688.30 88888.00 2023-07-17 00:48:38.000 198 21607.93 355.11 42688.33 88888.00 2023-07-17 00:48:39.000 198 21607.89 355.10 42688.32 88888.00 2023-07-17 00:48:40.000 198 21607.90 355.09 42688.29 47833.54 2023-07-17 00:48:41.000 198 21607.94 355.12 42688.29 88888.00 2023-07-17 00:48:42.000 198 21607.93 355.17 42688.29 88888.00 2023-07-17 00:48:43.000 198 21607.89 355.17 42688.31 88888.00 2023-07-17 00:48:44.000 198 21607.86 355.16 42688.32 88888.00 2023-07-17 00:48:45.000 198 21607.87 355.20 42688.33 47833.37 2023-07-17 00:48:46.000 198 21607.93 355.27 42688.33 88888.00 2023-07-17 00:48:47.000 198 21607.94 355.31 42688.31 88888.00 2023-07-17 00:48:48.000 198 21607.91 355.34 42688.32 88888.00 2023-07-17 00:48:49.000 198 21607.88 355.33 42688.33 88888.00 2023-07-17 00:48:50.000 198 21607.88 355.32 42688.34 47833.57 2023-07-17 00:48:51.000 198 21607.88 355.33 42688.34 88888.00 2023-07-17 00:48:52.000 198 21607.87 355.38 42688.32 88888.00 2023-07-17 00:48:53.000 198 21607.85 355.44 42688.32 88888.00 2023-07-17 00:48:54.000 198 21607.83 355.48 42688.36 88888.00 2023-07-17 00:48:55.000 198 21607.83 355.52 42688.41 47833.68 2023-07-17 00:48:56.000 198 21607.91 355.56 42688.43 88888.00 2023-07-17 00:48:57.000 198 21608.00 355.58 42688.41 88888.00 2023-07-17 00:48:58.000 198 21608.04 355.59 42688.38 88888.00 2023-07-17 00:48:59.000 198 21608.03 355.62 42688.36 88888.00 2023-07-17 00:49:00.000 198 21608.08 355.66 42688.38 47833.71 2023-07-17 00:49:01.000 198 21608.17 355.69 42688.43 88888.00 2023-07-17 00:49:02.000 198 21608.27 355.76 42688.45 88888.00 2023-07-17 00:49:03.000 198 21608.35 355.89 42688.48 88888.00 2023-07-17 00:49:04.000 198 21608.38 355.96 42688.50 88888.00 2023-07-17 00:49:05.000 198 21608.32 355.89 42688.46 47833.87 2023-07-17 00:49:06.000 198 21608.27 355.79 42688.36 88888.00 2023-07-17 00:49:07.000 198 21608.26 355.79 42688.31 88888.00 2023-07-17 00:49:08.000 198 21608.28 355.87 42688.38 88888.00 2023-07-17 00:49:09.000 198 21608.29 355.95 42688.50 88888.00 2023-07-17 00:49:10.000 198 21608.31 356.00 42688.55 47833.95 2023-07-17 00:49:11.000 198 21608.35 356.04 42688.55 88888.00 2023-07-17 00:49:12.000 198 21608.41 356.08 42688.56 88888.00 2023-07-17 00:49:13.000 198 21608.50 356.12 42688.60 88888.00 2023-07-17 00:49:14.000 198 21608.54 356.20 42688.66 88888.00 2023-07-17 00:49:15.000 198 21608.50 356.24 42688.65 47833.95 2023-07-17 00:49:16.000 198 21608.46 356.23 42688.63 88888.00 2023-07-17 00:49:17.000 198 21608.47 356.22 42688.66 88888.00 2023-07-17 00:49:18.000 198 21608.49 356.23 42688.66 88888.00 2023-07-17 00:49:19.000 198 21608.49 356.26 42688.61 88888.00 2023-07-17 00:49:20.000 198 21608.51 356.31 42688.60 47834.07 2023-07-17 00:49:21.000 198 21608.58 356.37 42688.66 88888.00 2023-07-17 00:49:22.000 198 21608.63 356.42 42688.69 88888.00 2023-07-17 00:49:23.000 198 21608.60 356.41 42688.64 88888.00 2023-07-17 00:49:24.000 198 21608.52 356.37 42688.60 88888.00 2023-07-17 00:49:25.000 198 21608.46 356.34 42688.61 47834.09 2023-07-17 00:49:26.000 198 21608.43 356.35 42688.61 88888.00 2023-07-17 00:49:27.000 198 21608.45 356.38 42688.62 88888.00 2023-07-17 00:49:28.000 198 21608.48 356.42 42688.66 88888.00 2023-07-17 00:49:29.000 198 21608.50 356.42 42688.68 88888.00 2023-07-17 00:49:30.000 198 21608.56 356.40 42688.71 47834.07 2023-07-17 00:49:31.000 198 21608.65 356.36 42688.75 88888.00 2023-07-17 00:49:32.000 198 21608.69 356.32 42688.71 88888.00 2023-07-17 00:49:33.000 198 21608.70 356.30 42688.67 88888.00 2023-07-17 00:49:34.000 198 21608.70 356.30 42688.66 88888.00 2023-07-17 00:49:35.000 198 21608.64 356.29 42688.65 47834.03 2023-07-17 00:49:36.000 198 21608.59 356.32 42688.66 88888.00 2023-07-17 00:49:37.000 198 21608.62 356.35 42688.69 88888.00 2023-07-17 00:49:38.000 198 21608.68 356.34 42688.71 88888.00 2023-07-17 00:49:39.000 198 21608.74 356.35 42688.69 88888.00 2023-07-17 00:49:40.000 198 21608.76 356.36 42688.70 47834.14 2023-07-17 00:49:41.000 198 21608.73 356.33 42688.71 88888.00 2023-07-17 00:49:42.000 198 21608.71 356.31 42688.66 88888.00 2023-07-17 00:49:43.000 198 21608.69 356.37 42688.59 88888.00 2023-07-17 00:49:44.000 198 21608.69 356.45 42688.57 88888.00 2023-07-17 00:49:45.000 198 21608.70 356.47 42688.61 47834.11 2023-07-17 00:49:46.000 198 21608.72 356.49 42688.62 88888.00 2023-07-17 00:49:47.000 198 21608.72 356.52 42688.59 88888.00 2023-07-17 00:49:48.000 198 21608.67 356.52 42688.55 88888.00 2023-07-17 00:49:49.000 198 21608.63 356.48 42688.55 88888.00 2023-07-17 00:49:50.000 198 21608.64 356.46 42688.56 47834.08 2023-07-17 00:49:51.000 198 21608.70 356.46 42688.57 88888.00 2023-07-17 00:49:52.000 198 21608.77 356.45 42688.61 88888.00 2023-07-17 00:49:53.000 198 21608.77 356.46 42688.68 88888.00 2023-07-17 00:49:54.000 198 21608.72 356.45 42688.72 88888.00 2023-07-17 00:49:55.000 198 21608.66 356.40 42688.71 47834.01 2023-07-17 00:49:56.000 198 21608.62 356.38 42688.71 88888.00 2023-07-17 00:49:57.000 198 21608.60 356.38 42688.69 88888.00 2023-07-17 00:49:58.000 198 21608.64 356.38 42688.64 88888.00 2023-07-17 00:49:59.000 198 21608.71 356.42 42688.60 88888.00 2023-07-17 00:50:00.000 198 21608.72 356.46 42688.56 47834.04 2023-07-17 00:50:01.000 198 21608.69 356.46 42688.59 88888.00 2023-07-17 00:50:02.000 198 21608.71 356.41 42688.64 88888.00 2023-07-17 00:50:03.000 198 21608.71 356.39 42688.66 88888.00 2023-07-17 00:50:04.000 198 21608.69 356.43 42688.66 88888.00 2023-07-17 00:50:05.000 198 21608.67 356.48 42688.63 47834.11 2023-07-17 00:50:06.000 198 21608.67 356.48 42688.60 88888.00 2023-07-17 00:50:07.000 198 21608.70 356.46 42688.60 88888.00 2023-07-17 00:50:08.000 198 21608.75 356.44 42688.62 88888.00 2023-07-17 00:50:09.000 198 21608.78 356.45 42688.63 88888.00 2023-07-17 00:50:10.000 198 21608.77 356.46 42688.63 47834.05 2023-07-17 00:50:11.000 198 21608.77 356.43 42688.67 88888.00 2023-07-17 00:50:12.000 198 21608.78 356.45 42688.74 88888.00 2023-07-17 00:50:13.000 198 21608.77 356.49 42688.75 88888.00 2023-07-17 00:50:14.000 198 21608.74 356.48 42688.66 88888.00 2023-07-17 00:50:15.000 198 21608.74 356.48 42688.59 47834.11 2023-07-17 00:50:16.000 198 21608.73 356.52 42688.59 88888.00 2023-07-17 00:50:17.000 198 21608.72 356.57 42688.61 88888.00 2023-07-17 00:50:18.000 198 21608.74 356.59 42688.61 88888.00 2023-07-17 00:50:19.000 198 21608.77 356.62 42688.59 88888.00 2023-07-17 00:50:20.000 198 21608.76 356.65 42688.59 47834.04 2023-07-17 00:50:21.000 198 21608.70 356.64 42688.59 88888.00 2023-07-17 00:50:22.000 198 21608.63 356.62 42688.56 88888.00 2023-07-17 00:50:23.000 198 21608.60 356.65 42688.52 88888.00 2023-07-17 00:50:24.000 198 21608.63 356.72 42688.51 88888.00 2023-07-17 00:50:25.000 198 21608.64 356.74 42688.49 47834.03 2023-07-17 00:50:26.000 198 21608.62 356.69 42688.48 88888.00 2023-07-17 00:50:27.000 198 21608.61 356.63 42688.49 88888.00 2023-07-17 00:50:28.000 198 21608.62 356.63 42688.51 88888.00 2023-07-17 00:50:29.000 198 21608.63 356.64 42688.53 88888.00 2023-07-17 00:50:30.000 198 21608.62 356.63 42688.50 47834.08 2023-07-17 00:50:31.000 198 21608.62 356.64 42688.45 88888.00 2023-07-17 00:50:32.000 198 21608.67 356.65 42688.43 88888.00 2023-07-17 00:50:33.000 198 21608.74 356.67 42688.44 88888.00 2023-07-17 00:50:34.000 198 21608.80 356.70 42688.48 88888.00 2023-07-17 00:50:35.000 198 21608.80 356.74 42688.48 47834.14 2023-07-17 00:50:36.000 198 21608.76 356.75 42688.47 88888.00 2023-07-17 00:50:37.000 198 21608.74 356.74 42688.48 88888.00 2023-07-17 00:50:38.000 198 21608.74 356.75 42688.43 88888.00 2023-07-17 00:50:39.000 198 21608.72 356.75 42688.34 88888.00 2023-07-17 00:50:40.000 198 21608.71 356.69 42688.32 47834.12 2023-07-17 00:50:41.000 198 21608.72 356.65 42688.35 88888.00 2023-07-17 00:50:42.000 198 21608.75 356.70 42688.40 88888.00 2023-07-17 00:50:43.000 198 21608.78 356.74 42688.43 88888.00 2023-07-17 00:50:44.000 198 21608.81 356.71 42688.41 88888.00 2023-07-17 00:50:45.000 198 21608.85 356.73 42688.38 99999.00 2023-07-17 00:50:46.000 198 21608.88 356.80 42688.33 99999.00 2023-07-17 00:50:47.000 198 21608.88 356.81 42688.31 99999.00 2023-07-17 00:50:48.000 198 21608.90 356.76 42688.35 99999.00 2023-07-17 00:50:49.000 198 21608.92 356.75 42688.42 99999.00 2023-07-17 00:50:50.000 198 21608.95 356.76 42688.49 47834.15 2023-07-17 00:50:51.000 198 21609.00 356.74 42688.54 88888.00 2023-07-17 00:50:52.000 198 21609.00 356.72 42688.54 88888.00 2023-07-17 00:50:53.000 198 21608.96 356.71 42688.52 88888.00 2023-07-17 00:50:54.000 198 21608.93 356.71 42688.50 88888.00 2023-07-17 00:50:55.000 198 21608.91 356.75 42688.48 47834.12 2023-07-17 00:50:56.000 198 21608.90 356.78 42688.50 88888.00 2023-07-17 00:50:57.000 198 21608.90 356.79 42688.56 88888.00 2023-07-17 00:50:58.000 198 21608.93 356.82 42688.56 88888.00 2023-07-17 00:50:59.000 198 21608.95 356.88 42688.51 88888.00 2023-07-17 00:51:00.000 198 21608.93 356.94 42688.47 47834.14 2023-07-17 00:51:01.000 198 21608.90 356.98 42688.46 88888.00 2023-07-17 00:51:02.000 198 21608.88 357.02 42688.49 88888.00 2023-07-17 00:51:03.000 198 21608.88 357.04 42688.49 88888.00 2023-07-17 00:51:04.000 198 21608.85 356.99 42688.46 88888.00 2023-07-17 00:51:05.000 198 21608.83 356.94 42688.46 47834.17 2023-07-17 00:51:06.000 198 21608.86 356.95 42688.51 88888.00 2023-07-17 00:51:07.000 198 21608.90 356.96 42688.55 88888.00 2023-07-17 00:51:08.000 198 21608.92 356.96 42688.57 88888.00 2023-07-17 00:51:09.000 198 21608.97 357.00 42688.60 88888.00 2023-07-17 00:51:10.000 198 21609.01 357.03 42688.62 47834.20 2023-07-17 00:51:11.000 198 21609.00 357.05 42688.61 88888.00 2023-07-17 00:51:12.000 198 21608.96 357.07 42688.56 88888.00 2023-07-17 00:51:13.000 198 21608.95 357.09 42688.51 88888.00 2023-07-17 00:51:14.000 198 21608.98 357.07 42688.51 88888.00 2023-07-17 00:51:15.000 198 21609.02 357.04 42688.53 47834.30 2023-07-17 00:51:16.000 198 21609.06 357.05 42688.55 88888.00 2023-07-17 00:51:17.000 198 21609.10 357.12 42688.57 88888.00 2023-07-17 00:51:18.000 198 21609.12 357.20 42688.55 88888.00 2023-07-17 00:51:19.000 198 21609.08 357.25 42688.52 88888.00 2023-07-17 00:51:20.000 198 21609.03 357.26 42688.53 47834.38 2023-07-17 00:51:21.000 198 21609.04 357.28 42688.56 88888.00 2023-07-17 00:51:22.000 198 21609.07 357.31 42688.57 88888.00 2023-07-17 00:51:23.000 198 21609.10 357.30 42688.59 88888.00 2023-07-17 00:51:24.000 198 21609.11 357.27 42688.60 88888.00 2023-07-17 00:51:25.000 198 21609.11 357.28 42688.62 47834.26 2023-07-17 00:51:26.000 198 21609.11 357.33 42688.64 88888.00 2023-07-17 00:51:27.000 198 21609.15 357.38 42688.60 88888.00 2023-07-17 00:51:28.000 198 21609.19 357.39 42688.56 88888.00 2023-07-17 00:51:29.000 198 21609.22 357.40 42688.59 88888.00 2023-07-17 00:51:30.000 198 21609.21 357.43 42688.62 47834.38 2023-07-17 00:51:31.000 198 21609.19 357.46 42688.62 88888.00 2023-07-17 00:51:32.000 198 21609.22 357.46 42688.59 88888.00 2023-07-17 00:51:33.000 198 21609.28 357.42 42688.57 88888.00 2023-07-17 00:51:34.000 198 21609.29 357.40 42688.57 88888.00 2023-07-17 00:51:35.000 198 21609.28 357.41 42688.59 47834.45 2023-07-17 00:51:36.000 198 21609.30 357.40 42688.59 88888.00 2023-07-17 00:51:37.000 198 21609.33 357.37 42688.54 88888.00 2023-07-17 00:51:38.000 198 21609.34 357.34 42688.49 88888.00 2023-07-17 00:51:39.000 198 21609.32 357.35 42688.48 88888.00 2023-07-17 00:51:40.000 198 21609.28 357.38 42688.48 47834.53 2023-07-17 00:51:41.000 198 21609.27 357.40 42688.49 88888.00 2023-07-17 00:51:42.000 198 21609.32 357.41 42688.52 88888.00 2023-07-17 00:51:43.000 198 21609.37 357.44 42688.56 88888.00 2023-07-17 00:51:44.000 198 21609.40 357.49 42688.55 88888.00 2023-07-17 00:51:45.000 198 21609.36 357.49 42688.51 47834.52 2023-07-17 00:51:46.000 198 21609.33 357.47 42688.50 88888.00 2023-07-17 00:51:47.000 198 21609.37 357.44 42688.54 88888.00 2023-07-17 00:51:48.000 198 21609.41 357.38 42688.57 88888.00 2023-07-17 00:51:49.000 198 21609.39 357.34 42688.56 88888.00 2023-07-17 00:51:50.000 198 21609.34 357.40 42688.54 47834.44 2023-07-17 00:51:51.000 198 21609.35 357.48 42688.51 88888.00 2023-07-17 00:51:52.000 198 21609.41 357.48 42688.53 88888.00 2023-07-17 00:51:53.000 198 21609.45 357.45 42688.59 88888.00 2023-07-17 00:51:54.000 198 21609.43 357.48 42688.61 88888.00 2023-07-17 00:51:55.000 198 21609.41 357.54 42688.59 47834.48 2023-07-17 00:51:56.000 198 21609.43 357.61 42688.59 88888.00 2023-07-17 00:51:57.000 198 21609.43 357.66 42688.62 88888.00 2023-07-17 00:51:58.000 198 21609.39 357.60 42688.63 88888.00 2023-07-17 00:51:59.000 198 21609.36 357.53 42688.59 88888.00 2023-07-17 00:52:00.000 198 21609.37 357.53 42688.52 47834.50 2023-07-17 00:52:01.000 198 21609.42 357.53 42688.50 88888.00 2023-07-17 00:52:02.000 198 21609.46 357.50 42688.51 88888.00 2023-07-17 00:52:03.000 198 21609.45 357.49 42688.52 88888.00 2023-07-17 00:52:04.000 198 21609.44 357.49 42688.54 88888.00 2023-07-17 00:52:05.000 198 21609.41 357.47 42688.54 47834.49 2023-07-17 00:52:06.000 198 21609.38 357.46 42688.54 88888.00 2023-07-17 00:52:07.000 198 21609.43 357.46 42688.54 88888.00 2023-07-17 00:52:08.000 198 21609.51 357.46 42688.52 88888.00 2023-07-17 00:52:09.000 198 21609.54 357.48 42688.52 88888.00 2023-07-17 00:52:10.000 198 21609.52 357.48 42688.54 47834.52 2023-07-17 00:52:11.000 198 21609.51 357.48 42688.60 88888.00 2023-07-17 00:52:12.000 198 21609.54 357.50 42688.64 88888.00 2023-07-17 00:52:13.000 198 21609.59 357.55 42688.63 88888.00 2023-07-17 00:52:14.000 198 21609.59 357.58 42688.60 88888.00 2023-07-17 00:52:15.000 198 21609.58 357.60 42688.58 47834.46 2023-07-17 00:52:16.000 198 21609.56 357.62 42688.60 88888.00 2023-07-17 00:52:17.000 198 21609.52 357.67 42688.62 88888.00 2023-07-17 00:52:18.000 198 21609.50 357.68 42688.61 88888.00 2023-07-17 00:52:19.000 198 21609.51 357.68 42688.62 88888.00 2023-07-17 00:52:20.000 198 21609.49 357.70 42688.66 47834.53 2023-07-17 00:52:21.000 198 21609.47 357.74 42688.63 88888.00 2023-07-17 00:52:22.000 198 21609.50 357.79 42688.61 88888.00 2023-07-17 00:52:23.000 198 21609.54 357.81 42688.62 88888.00 2023-07-17 00:52:24.000 198 21609.54 357.77 42688.67 88888.00 2023-07-17 00:52:25.000 198 21609.51 357.75 42688.66 47834.56 2023-07-17 00:52:26.000 198 21609.44 357.77 42688.59 88888.00 2023-07-17 00:52:27.000 198 21609.39 357.78 42688.51 88888.00 2023-07-17 00:52:28.000 198 21609.42 357.80 42688.48 88888.00 2023-07-17 00:52:29.000 198 21609.49 357.84 42688.50 88888.00 2023-07-17 00:52:30.000 198 21609.52 357.87 42688.54 47834.53 2023-07-17 00:52:31.000 198 21609.52 357.88 42688.61 88888.00 2023-07-17 00:52:32.000 198 21609.53 357.89 42688.65 88888.00 2023-07-17 00:52:33.000 198 21609.53 357.89 42688.61 88888.00 2023-07-17 00:52:34.000 198 21609.57 357.89 42688.59 88888.00 2023-07-17 00:52:35.000 198 21609.61 357.90 42688.64 47834.65 2023-07-17 00:52:36.000 198 21609.62 357.89 42688.69 88888.00 2023-07-17 00:52:37.000 198 21609.65 357.91 42688.70 88888.00 2023-07-17 00:52:38.000 198 21609.67 357.94 42688.71 88888.00 2023-07-17 00:52:39.000 198 21609.66 357.99 42688.72 88888.00 2023-07-17 00:52:40.000 198 21609.65 358.00 42688.71 47834.69 2023-07-17 00:52:41.000 198 21609.68 357.98 42688.65 88888.00 2023-07-17 00:52:42.000 198 21609.72 357.97 42688.59 88888.00 2023-07-17 00:52:43.000 198 21609.72 358.00 42688.56 88888.00 2023-07-17 00:52:44.000 198 21609.73 358.01 42688.56 88888.00 2023-07-17 00:52:45.000 198 21609.76 358.01 42688.59 47834.71 2023-07-17 00:52:46.000 198 21609.79 358.00 42688.60 88888.00 2023-07-17 00:52:47.000 198 21609.83 358.00 42688.61 88888.00 2023-07-17 00:52:48.000 198 21609.85 358.02 42688.62 88888.00 2023-07-17 00:52:49.000 198 21609.83 358.08 42688.61 88888.00 2023-07-17 00:52:50.000 198 21609.81 358.13 42688.62 47834.73 2023-07-17 00:52:51.000 198 21609.82 358.13 42688.69 88888.00 2023-07-17 00:52:52.000 198 21609.86 358.08 42688.75 88888.00 2023-07-17 00:52:53.000 198 21609.91 358.01 42688.78 88888.00 2023-07-17 00:52:54.000 198 21609.96 357.96 42688.75 88888.00 2023-07-17 00:52:55.000 198 21609.97 357.97 42688.68 47834.70 2023-07-17 00:52:56.000 198 21609.98 357.99 42688.61 88888.00 2023-07-17 00:52:57.000 198 21610.02 358.00 42688.56 88888.00 2023-07-17 00:52:58.000 198 21610.08 358.00 42688.59 88888.00 2023-07-17 00:52:59.000 198 21610.07 358.01 42688.65 88888.00 2023-07-17 00:53:00.000 198 21610.02 358.03 42688.66 47834.88 2023-07-17 00:53:01.000 198 21610.02 358.07 42688.63 88888.00 2023-07-17 00:53:02.000 198 21610.08 358.14 42688.64 88888.00 2023-07-17 00:53:03.000 198 21610.16 358.18 42688.66 88888.00 2023-07-17 00:53:04.000 198 21610.22 358.18 42688.66 88888.00 2023-07-17 00:53:05.000 198 21610.26 358.20 42688.68 47834.77 2023-07-17 00:53:06.000 198 21610.31 358.25 42688.69 88888.00 2023-07-17 00:53:07.000 198 21610.30 358.25 42688.68 88888.00 2023-07-17 00:53:08.000 198 21610.22 358.18 42688.68 88888.00 2023-07-17 00:53:09.000 198 21610.18 358.12 42688.68 88888.00 2023-07-17 00:53:10.000 198 21610.18 358.08 42688.62 47834.75 2023-07-17 00:53:11.000 198 21610.22 358.07 42688.56 88888.00 2023-07-17 00:53:12.000 198 21610.24 358.08 42688.55 88888.00 2023-07-17 00:53:13.000 198 21610.24 358.11 42688.56 88888.00 2023-07-17 00:53:14.000 198 21610.24 358.14 42688.54 88888.00 2023-07-17 00:53:15.000 198 21610.26 358.18 42688.52 47835.01 2023-07-17 00:53:16.000 198 21610.27 358.20 42688.54 88888.00 2023-07-17 00:53:17.000 198 21610.26 358.20 42688.57 88888.00 2023-07-17 00:53:18.000 198 21610.25 358.21 42688.57 88888.00 2023-07-17 00:53:19.000 198 21610.26 358.24 42688.55 88888.00 2023-07-17 00:53:20.000 198 21610.27 358.25 42688.52 47835.05 2023-07-17 00:53:21.000 198 21610.31 358.25 42688.50 88888.00 2023-07-17 00:53:22.000 198 21610.34 358.25 42688.52 88888.00 2023-07-17 00:53:23.000 198 21610.35 358.21 42688.52 88888.00 2023-07-17 00:53:24.000 198 21610.35 358.16 42688.52 88888.00 2023-07-17 00:53:25.000 198 21610.35 358.19 42688.52 99999.00 2023-07-17 00:53:26.000 198 21610.38 358.23 42688.49 99999.00 2023-07-17 00:53:27.000 198 21610.41 358.21 42688.48 99999.00 2023-07-17 00:53:28.000 198 21610.43 358.19 42688.50 99999.00 2023-07-17 00:53:29.000 198 21610.46 358.22 42688.50 99999.00 2023-07-17 00:53:30.000 198 21610.51 358.27 42688.48 47834.89 2023-07-17 00:53:31.000 198 21610.52 358.28 42688.47 88888.00 2023-07-17 00:53:32.000 198 21610.48 358.25 42688.48 88888.00 2023-07-17 00:53:33.000 198 21610.46 358.21 42688.50 88888.00 2023-07-17 00:53:34.000 198 21610.49 358.20 42688.50 88888.00 2023-07-17 00:53:35.000 198 21610.54 358.19 42688.49 47834.95 2023-07-17 00:53:36.000 198 21610.56 358.20 42688.49 88888.00 2023-07-17 00:53:37.000 198 21610.55 358.24 42688.53 88888.00 2023-07-17 00:53:38.000 198 21610.52 358.30 42688.56 88888.00 2023-07-17 00:53:39.000 198 21610.50 358.37 42688.56 88888.00 2023-07-17 00:53:40.000 198 21610.46 358.39 42688.53 47834.86 2023-07-17 00:53:41.000 198 21610.45 358.38 42688.50 88888.00 2023-07-17 00:53:42.000 198 21610.49 358.40 42688.50 88888.00 2023-07-17 00:53:43.000 198 21610.55 358.47 42688.53 88888.00 2023-07-17 00:53:44.000 198 21610.55 358.52 42688.56 88888.00 2023-07-17 00:53:45.000 198 21610.53 358.53 42688.60 47834.87 2023-07-17 00:53:46.000 198 21610.55 358.53 42688.62 88888.00 2023-07-17 00:53:47.000 198 21610.57 358.53 42688.59 88888.00 2023-07-17 00:53:48.000 198 21610.56 358.53 42688.55 88888.00 2023-07-17 00:53:49.000 198 21610.52 358.53 42688.57 88888.00 2023-07-17 00:53:50.000 198 21610.47 358.56 42688.61 47834.93 2023-07-17 00:53:51.000 198 21610.48 358.58 42688.62 88888.00 2023-07-17 00:53:52.000 198 21610.53 358.56 42688.62 88888.00 2023-07-17 00:53:53.000 198 21610.58 358.54 42688.65 88888.00 2023-07-17 00:53:54.000 198 21610.58 358.57 42688.67 88888.00 2023-07-17 00:53:55.000 198 21610.59 358.62 42688.66 47834.99 2023-07-17 00:53:56.000 198 21610.62 358.64 42688.62 88888.00 2023-07-17 00:53:57.000 198 21610.61 358.65 42688.61 88888.00 2023-07-17 00:53:58.000 198 21610.58 358.63 42688.66 88888.00 2023-07-17 00:53:59.000 198 21610.56 358.55 42688.70 88888.00 2023-07-17 00:54:00.000 198 21610.55 358.48 42688.64 47834.96 2023-07-17 00:54:01.000 198 21610.50 358.45 42688.54 88888.00 2023-07-17 00:54:02.000 198 21610.43 358.44 42688.52 88888.00 2023-07-17 00:54:03.000 198 21610.45 358.45 42688.60 88888.00 2023-07-17 00:54:04.000 198 21610.54 358.48 42688.65 88888.00 2023-07-17 00:54:05.000 198 21610.60 358.50 42688.67 47834.95 2023-07-17 00:54:06.000 198 21610.61 358.54 42688.66 88888.00 2023-07-17 00:54:07.000 198 21610.61 358.59 42688.64 88888.00 2023-07-17 00:54:08.000 198 21610.66 358.59 42688.65 88888.00 2023-07-17 00:54:09.000 198 21610.71 358.56 42688.68 88888.00 2023-07-17 00:54:10.000 198 21610.70 358.52 42688.73 47835.13 2023-07-17 00:54:11.000 198 21610.66 358.47 42688.77 88888.00 2023-07-17 00:54:12.000 198 21610.66 358.44 42688.80 88888.00 2023-07-17 00:54:13.000 198 21610.68 358.49 42688.80 88888.00 2023-07-17 00:54:14.000 198 21610.70 358.53 42688.76 88888.00 2023-07-17 00:54:15.000 198 21610.70 358.54 42688.72 47835.06 2023-07-17 00:54:16.000 198 21610.71 358.56 42688.73 88888.00 2023-07-17 00:54:17.000 198 21610.74 358.58 42688.74 88888.00 2023-07-17 00:54:18.000 198 21610.74 358.58 42688.72 88888.00 2023-07-17 00:54:19.000 198 21610.73 358.59 42688.71 88888.00 2023-07-17 00:54:20.000 198 21610.76 358.63 42688.74 47835.00 2023-07-17 00:54:21.000 198 21610.81 358.68 42688.79 88888.00 2023-07-17 00:54:22.000 198 21610.82 358.72 42688.80 88888.00 2023-07-17 00:54:23.000 198 21610.78 358.75 42688.77 88888.00 2023-07-17 00:54:24.000 198 21610.78 358.75 42688.74 88888.00 2023-07-17 00:54:25.000 198 21610.80 358.70 42688.77 47835.18 2023-07-17 00:54:26.000 198 21610.81 358.63 42688.79 88888.00 2023-07-17 00:54:27.000 198 21610.78 358.62 42688.74 88888.00 2023-07-17 00:54:28.000 198 21610.72 358.65 42688.67 88888.00 2023-07-17 00:54:29.000 198 21610.68 358.68 42688.62 88888.00 2023-07-17 00:54:30.000 198 21610.66 358.67 42688.59 47835.16 2023-07-17 00:54:31.000 198 21610.67 358.65 42688.56 88888.00 2023-07-17 00:54:32.000 198 21610.75 358.68 42688.56 88888.00 2023-07-17 00:54:33.000 198 21610.85 358.74 42688.59 88888.00 2023-07-17 00:54:34.000 198 21610.91 358.76 42688.62 88888.00 2023-07-17 00:54:35.000 198 21610.89 358.75 42688.64 47835.20 2023-07-17 00:54:36.000 198 21610.85 358.77 42688.68 88888.00 2023-07-17 00:54:37.000 198 21610.88 358.76 42688.68 88888.00 2023-07-17 00:54:38.000 198 21610.90 358.73 42688.66 88888.00 2023-07-17 00:54:39.000 198 21610.88 358.77 42688.66 88888.00 2023-07-17 00:54:40.000 198 21610.85 358.86 42688.66 47835.25 2023-07-17 00:54:41.000 198 21610.87 358.91 42688.66 88888.00 2023-07-17 00:54:42.000 198 21610.94 358.92 42688.67 88888.00 2023-07-17 00:54:43.000 198 21610.97 358.90 42688.66 88888.00 2023-07-17 00:54:44.000 198 21610.95 358.86 42688.64 88888.00 2023-07-17 00:54:45.000 198 21610.95 358.83 42688.68 47835.09 2023-07-17 00:54:46.000 198 21610.94 358.79 42688.73 88888.00 2023-07-17 00:54:47.000 198 21610.89 358.75 42688.74 88888.00 2023-07-17 00:54:48.000 198 21610.84 358.72 42688.73 88888.00 2023-07-17 00:54:49.000 198 21610.86 358.75 42688.73 88888.00 2023-07-17 00:54:50.000 198 21610.88 358.76 42688.73 47835.19 2023-07-17 00:54:51.000 198 21610.88 358.73 42688.74 88888.00 2023-07-17 00:54:52.000 198 21610.91 358.72 42688.76 88888.00 2023-07-17 00:54:53.000 198 21610.96 358.74 42688.78 88888.00 2023-07-17 00:54:54.000 198 21610.97 358.77 42688.75 88888.00 2023-07-17 00:54:55.000 198 21610.98 358.77 42688.71 47835.24 2023-07-17 00:54:56.000 198 21610.97 358.75 42688.69 88888.00 2023-07-17 00:54:57.000 198 21610.94 358.74 42688.69 88888.00 2023-07-17 00:54:58.000 198 21610.95 358.75 42688.72 88888.00 2023-07-17 00:54:59.000 198 21610.98 358.76 42688.71 88888.00 2023-07-17 00:55:00.000 198 21610.98 358.78 42688.66 47835.14 2023-07-17 00:55:01.000 198 21610.97 358.80 42688.63 88888.00 2023-07-17 00:55:02.000 198 21610.98 358.79 42688.63 88888.00 2023-07-17 00:55:03.000 198 21610.99 358.77 42688.60 88888.00 2023-07-17 00:55:04.000 198 21610.94 358.77 42688.57 88888.00 2023-07-17 00:55:05.000 198 21610.90 358.80 42688.61 47835.17 2023-07-17 00:55:06.000 198 21610.90 358.83 42688.69 88888.00 2023-07-17 00:55:07.000 198 21610.94 358.88 42688.73 88888.00 2023-07-17 00:55:08.000 198 21611.01 358.95 42688.73 88888.00 2023-07-17 00:55:09.000 198 21611.02 358.97 42688.71 88888.00 2023-07-17 00:55:10.000 198 21610.98 358.95 42688.71 47835.20 2023-07-17 00:55:11.000 198 21610.98 358.94 42688.72 88888.00 2023-07-17 00:55:12.000 198 21610.98 358.92 42688.72 88888.00 2023-07-17 00:55:13.000 198 21610.97 358.91 42688.69 88888.00 2023-07-17 00:55:14.000 198 21610.98 358.93 42688.64 88888.00 2023-07-17 00:55:15.000 198 21610.96 358.98 42688.58 47835.16 2023-07-17 00:55:16.000 198 21610.90 358.97 42688.57 88888.00 2023-07-17 00:55:17.000 198 21610.87 358.92 42688.62 88888.00 2023-07-17 00:55:18.000 198 21610.87 358.90 42688.66 88888.00 2023-07-17 00:55:19.000 198 21610.87 358.94 42688.66 88888.00 2023-07-17 00:55:20.000 198 21610.85 358.95 42688.67 47835.24 2023-07-17 00:55:21.000 198 21610.81 358.88 42688.65 88888.00 2023-07-17 00:55:22.000 198 21610.81 358.77 42688.62 88888.00 2023-07-17 00:55:23.000 198 21610.84 358.71 42688.58 88888.00 2023-07-17 00:55:24.000 198 21610.88 358.70 42688.54 88888.00 2023-07-17 00:55:25.000 198 21610.93 358.73 42688.54 47835.29 2023-07-17 00:55:26.000 198 21610.95 358.79 42688.59 88888.00 2023-07-17 00:55:27.000 198 21610.91 358.81 42688.62 88888.00 2023-07-17 00:55:28.000 198 21610.90 358.80 42688.62 88888.00 2023-07-17 00:55:29.000 198 21610.94 358.81 42688.62 88888.00 2023-07-17 00:55:30.000 198 21610.96 358.83 42688.60 47835.18 2023-07-17 00:55:31.000 198 21610.93 358.82 42688.55 88888.00 2023-07-17 00:55:32.000 198 21610.91 358.80 42688.51 88888.00 2023-07-17 00:55:33.000 198 21610.89 358.79 42688.53 88888.00 2023-07-17 00:55:34.000 198 21610.86 358.78 42688.57 88888.00 2023-07-17 00:55:35.000 198 21610.84 358.77 42688.61 47835.17 2023-07-17 00:55:36.000 198 21610.83 358.79 42688.62 88888.00 2023-07-17 00:55:37.000 198 21610.82 358.79 42688.61 88888.00 2023-07-17 00:55:38.000 198 21610.82 358.78 42688.54 88888.00 2023-07-17 00:55:39.000 198 21610.82 358.79 42688.51 88888.00 2023-07-17 00:55:40.000 198 21610.84 358.86 42688.56 47835.21 2023-07-17 00:55:41.000 198 21610.90 358.88 42688.61 88888.00 2023-07-17 00:55:42.000 198 21610.91 358.85 42688.59 88888.00 2023-07-17 00:55:43.000 198 21610.86 358.86 42688.54 88888.00 2023-07-17 00:55:44.000 198 21610.85 358.86 42688.55 88888.00 2023-07-17 00:55:45.000 198 21610.85 358.80 42688.56 47835.34 2023-07-17 00:55:46.000 198 21610.83 358.76 42688.56 88888.00 2023-07-17 00:55:47.000 198 21610.79 358.76 42688.55 88888.00 2023-07-17 00:55:48.000 198 21610.76 358.81 42688.56 88888.00 2023-07-17 00:55:49.000 198 21610.74 358.87 42688.59 88888.00 2023-07-17 00:55:50.000 198 21610.74 358.89 42688.62 47835.16 2023-07-17 00:55:51.000 198 21610.77 358.89 42688.66 88888.00 2023-07-17 00:55:52.000 198 21610.82 358.90 42688.71 88888.00 2023-07-17 00:55:53.000 198 21610.81 358.92 42688.73 88888.00 2023-07-17 00:55:54.000 198 21610.74 358.93 42688.67 88888.00 2023-07-17 00:55:55.000 198 21610.73 358.92 42688.64 47835.29 2023-07-17 00:55:56.000 198 21610.80 358.90 42688.69 88888.00 2023-07-17 00:55:57.000 198 21610.85 358.90 42688.73 88888.00 2023-07-17 00:55:58.000 198 21610.85 358.96 42688.70 88888.00 2023-07-17 00:55:59.000 198 21610.84 359.01 42688.66 88888.00 2023-07-17 00:56:00.000 198 21610.88 359.00 42688.68 47835.20 2023-07-17 00:56:01.000 198 21610.90 358.97 42688.70 88888.00 2023-07-17 00:56:02.000 198 21610.85 358.94 42688.68 88888.00 2023-07-17 00:56:03.000 198 21610.81 358.93 42688.62 88888.00 2023-07-17 00:56:04.000 198 21610.78 358.89 42688.61 88888.00 2023-07-17 00:56:05.000 198 21610.78 358.88 42688.62 47835.29 2023-07-17 00:56:06.000 198 21610.76 358.92 42688.62 88888.00 2023-07-17 00:56:07.000 198 21610.76 358.96 42688.61 88888.00 2023-07-17 00:56:08.000 198 21610.82 358.97 42688.62 88888.00 2023-07-17 00:56:09.000 198 21610.86 358.95 42688.66 88888.00 2023-07-17 00:56:10.000 198 21610.84 358.95 42688.66 47835.31 2023-07-17 00:56:11.000 198 21610.84 358.98 42688.67 88888.00 2023-07-17 00:56:12.000 198 21610.87 359.05 42688.73 88888.00 2023-07-17 00:56:13.000 198 21610.91 359.10 42688.77 88888.00 2023-07-17 00:56:14.000 198 21610.91 359.09 42688.79 88888.00 2023-07-17 00:56:15.000 198 21610.91 359.05 42688.79 47835.31 2023-07-17 00:56:16.000 198 21610.92 359.03 42688.73 88888.00 2023-07-17 00:56:17.000 198 21610.90 359.01 42688.62 88888.00 2023-07-17 00:56:18.000 198 21610.88 359.02 42688.56 88888.00 2023-07-17 00:56:19.000 198 21610.92 359.06 42688.59 88888.00 2023-07-17 00:56:20.000 198 21610.98 359.06 42688.61 47835.38 2023-07-17 00:56:21.000 198 21611.02 359.04 42688.61 88888.00 2023-07-17 00:56:22.000 198 21611.01 359.10 42688.62 88888.00 2023-07-17 00:56:23.000 198 21611.02 359.19 42688.64 88888.00 2023-07-17 00:56:24.000 198 21611.04 359.23 42688.64 88888.00 2023-07-17 00:56:25.000 198 21611.01 359.15 42688.65 47835.40 2023-07-17 00:56:26.000 198 21610.93 359.01 42688.65 88888.00 2023-07-17 00:56:27.000 198 21610.90 358.95 42688.69 88888.00 2023-07-17 00:56:28.000 198 21610.92 358.95 42688.74 88888.00 2023-07-17 00:56:29.000 198 21610.94 358.95 42688.75 88888.00 2023-07-17 00:56:30.000 198 21610.94 358.97 42688.71 47835.22 2023-07-17 00:56:31.000 198 21610.94 358.99 42688.67 88888.00 2023-07-17 00:56:32.000 198 21610.97 359.02 42688.64 88888.00 2023-07-17 00:56:33.000 198 21611.01 359.10 42688.64 88888.00 2023-07-17 00:56:34.000 198 21611.00 359.12 42688.67 88888.00 2023-07-17 00:56:35.000 198 21610.94 359.05 42688.67 47835.34 2023-07-17 00:56:36.000 198 21610.94 358.99 42688.66 88888.00 2023-07-17 00:56:37.000 198 21610.97 358.96 42688.65 88888.00 2023-07-17 00:56:38.000 198 21610.96 358.94 42688.65 88888.00 2023-07-17 00:56:39.000 198 21610.91 358.96 42688.65 88888.00 2023-07-17 00:56:40.000 198 21610.88 359.03 42688.66 47835.29 2023-07-17 00:56:41.000 198 21610.87 359.04 42688.68 88888.00 2023-07-17 00:56:42.000 198 21610.86 359.00 42688.67 88888.00 2023-07-17 00:56:43.000 198 21610.89 359.01 42688.64 88888.00 2023-07-17 00:56:44.000 198 21610.91 359.05 42688.62 88888.00 2023-07-17 00:56:45.000 198 21610.87 359.04 42688.64 47835.24 2023-07-17 00:56:46.000 198 21610.85 358.99 42688.66 88888.00 2023-07-17 00:56:47.000 198 21610.89 358.98 42688.65 88888.00 2023-07-17 00:56:48.000 198 21610.92 359.02 42688.62 88888.00 2023-07-17 00:56:49.000 198 21610.91 359.05 42688.60 88888.00 2023-07-17 00:56:50.000 198 21610.89 359.02 42688.57 47835.28 2023-07-17 00:56:51.000 198 21610.86 358.97 42688.54 88888.00 2023-07-17 00:56:52.000 198 21610.87 358.98 42688.54 88888.00 2023-07-17 00:56:53.000 198 21610.90 359.05 42688.57 88888.00 2023-07-17 00:56:54.000 198 21610.93 359.13 42688.61 88888.00 2023-07-17 00:56:55.000 198 21610.99 359.17 42688.62 47835.35 2023-07-17 00:56:56.000 198 21611.03 359.16 42688.62 88888.00 2023-07-17 00:56:57.000 198 21611.02 359.12 42688.59 88888.00 2023-07-17 00:56:58.000 198 21610.98 359.10 42688.55 88888.00 2023-07-17 00:56:59.000 198 21610.96 359.07 42688.54 88888.00 2023-07-17 00:57:00.000 198 21610.92 359.06 42688.56 47835.22 2023-07-17 00:57:01.000 198 21610.90 359.08 42688.57 88888.00 2023-07-17 00:57:02.000 198 21610.94 359.11 42688.59 88888.00 2023-07-17 00:57:03.000 198 21610.99 359.16 42688.57 88888.00 2023-07-17 00:57:04.000 198 21610.98 359.18 42688.56 88888.00 2023-07-17 00:57:05.000 198 21610.90 359.14 42688.57 47835.32 2023-07-17 00:57:06.000 198 21610.84 359.10 42688.57 88888.00 2023-07-17 00:57:07.000 198 21610.86 359.08 42688.56 88888.00 2023-07-17 00:57:08.000 198 21610.91 359.05 42688.56 88888.00 2023-07-17 00:57:09.000 198 21610.90 359.00 42688.57 88888.00 2023-07-17 00:57:10.000 198 21610.85 358.97 42688.60 47835.36 2023-07-17 00:57:11.000 198 21610.84 358.97 42688.62 88888.00 2023-07-17 00:57:12.000 198 21610.91 358.97 42688.67 88888.00 2023-07-17 00:57:13.000 198 21610.98 358.96 42688.69 88888.00 2023-07-17 00:57:14.000 198 21611.03 358.99 42688.67 88888.00 2023-07-17 00:57:15.000 198 21611.07 359.03 42688.62 47835.36 2023-07-17 00:57:16.000 198 21611.04 359.06 42688.56 88888.00 2023-07-17 00:57:17.000 198 21610.96 359.08 42688.54 88888.00 2023-07-17 00:57:18.000 198 21610.94 359.08 42688.59 88888.00 2023-07-17 00:57:19.000 198 21611.01 359.06 42688.64 88888.00 2023-07-17 00:57:20.000 198 21611.06 359.04 42688.65 47835.26 2023-07-17 00:57:21.000 198 21611.07 359.04 42688.63 88888.00 2023-07-17 00:57:22.000 198 21611.09 359.03 42688.63 88888.00 2023-07-17 00:57:23.000 198 21611.11 359.01 42688.62 88888.00 2023-07-17 00:57:24.000 198 21611.11 358.98 42688.63 88888.00 2023-07-17 00:57:25.000 198 21611.08 358.94 42688.65 47835.27 2023-07-17 00:57:26.000 198 21611.06 358.96 42688.66 88888.00 2023-07-17 00:57:27.000 198 21611.10 359.02 42688.68 88888.00 2023-07-17 00:57:28.000 198 21611.15 359.05 42688.67 88888.00 2023-07-17 00:57:29.000 198 21611.13 358.99 42688.62 88888.00 2023-07-17 00:57:30.000 198 21611.07 358.97 42688.58 47835.33 2023-07-17 00:57:31.000 198 21611.04 359.04 42688.56 88888.00 2023-07-17 00:57:32.000 198 21611.03 359.10 42688.55 88888.00 2023-07-17 00:57:33.000 198 21611.03 359.09 42688.55 88888.00 2023-07-17 00:57:34.000 198 21611.07 359.06 42688.58 88888.00 2023-07-17 00:57:35.000 198 21611.10 359.03 42688.62 47835.32 2023-07-17 00:57:36.000 198 21611.08 359.04 42688.64 88888.00 2023-07-17 00:57:37.000 198 21611.07 359.08 42688.65 88888.00 2023-07-17 00:57:38.000 198 21611.10 359.12 42688.62 88888.00 2023-07-17 00:57:39.000 198 21611.15 359.12 42688.59 88888.00 2023-07-17 00:57:40.000 198 21611.16 359.06 42688.57 47835.38 2023-07-17 00:57:41.000 198 21611.13 358.99 42688.55 88888.00 2023-07-17 00:57:42.000 198 21611.14 358.97 42688.56 88888.00 2023-07-17 00:57:43.000 198 21611.19 359.03 42688.59 88888.00 2023-07-17 00:57:44.000 198 21611.25 359.09 42688.62 88888.00 2023-07-17 00:57:45.000 198 21611.24 359.09 42688.66 47835.52 2023-07-17 00:57:46.000 198 21611.19 359.06 42688.66 88888.00 2023-07-17 00:57:47.000 198 21611.18 359.04 42688.65 88888.00 2023-07-17 00:57:48.000 198 21611.26 359.04 42688.65 88888.00 2023-07-17 00:57:49.000 198 21611.32 359.04 42688.67 88888.00 2023-07-17 00:57:50.000 198 21611.29 359.00 42688.69 47835.43 2023-07-17 00:57:51.000 198 21611.21 358.95 42688.68 88888.00 2023-07-17 00:57:52.000 198 21611.18 358.92 42688.62 88888.00 2023-07-17 00:57:53.000 198 21611.21 358.91 42688.57 88888.00 2023-07-17 00:57:54.000 198 21611.24 358.91 42688.53 88888.00 2023-07-17 00:57:55.000 198 21611.31 358.89 42688.51 47835.43 2023-07-17 00:57:56.000 198 21611.35 358.87 42688.52 88888.00 2023-07-17 00:57:57.000 198 21611.33 358.87 42688.54 88888.00 2023-07-17 00:57:58.000 198 21611.25 358.89 42688.52 88888.00 2023-07-17 00:57:59.000 198 21611.19 358.92 42688.52 88888.00 2023-07-17 00:58:00.000 198 21611.18 358.93 42688.55 47835.41 2023-07-17 00:58:01.000 198 21611.19 358.92 42688.54 88888.00 2023-07-17 00:58:02.000 198 21611.19 358.90 42688.52 88888.00 2023-07-17 00:58:03.000 198 21611.22 358.88 42688.52 88888.00 2023-07-17 00:58:04.000 198 21611.26 358.91 42688.52 88888.00 2023-07-17 00:58:05.000 198 21611.31 358.95 42688.51 47835.31 2023-07-17 00:58:06.000 198 21611.36 358.95 42688.51 88888.00 2023-07-17 00:58:07.000 198 21611.38 358.95 42688.52 88888.00 2023-07-17 00:58:08.000 198 21611.38 359.00 42688.53 88888.00 2023-07-17 00:58:09.000 198 21611.38 359.05 42688.53 88888.00 2023-07-17 00:58:10.000 198 21611.37 359.03 42688.50 99999.00 2023-07-17 00:58:11.000 198 21611.35 358.99 42688.49 99999.00 2023-07-17 00:58:12.000 198 21611.37 358.95 42688.49 99999.00 2023-07-17 00:58:13.000 198 21611.38 358.94 42688.50 99999.00 2023-07-17 00:58:14.000 198 21611.35 358.93 42688.51 99999.00 2023-07-17 00:58:15.000 198 21611.29 358.94 42688.49 47835.32 2023-07-17 00:58:16.000 198 21611.26 358.96 42688.49 88888.00 2023-07-17 00:58:17.000 198 21611.28 359.04 42688.52 88888.00 2023-07-17 00:58:18.000 198 21611.30 359.16 42688.51 88888.00 2023-07-17 00:58:19.000 198 21611.26 359.22 42688.48 88888.00 2023-07-17 00:58:20.000 198 21611.22 359.19 42688.45 47835.37 2023-07-17 00:58:21.000 198 21611.27 359.12 42688.43 88888.00 2023-07-17 00:58:22.000 198 21611.35 359.06 42688.43 88888.00 2023-07-17 00:58:23.000 198 21611.37 359.03 42688.43 88888.00 2023-07-17 00:58:24.000 198 21611.33 359.02 42688.44 88888.00 2023-07-17 00:58:25.000 198 21611.32 359.04 42688.44 47835.26 2023-07-17 00:58:26.000 198 21611.35 359.06 42688.44 88888.00 2023-07-17 00:58:27.000 198 21611.34 359.02 42688.46 88888.00 2023-07-17 00:58:28.000 198 21611.31 358.95 42688.48 88888.00 2023-07-17 00:58:29.000 198 21611.30 358.94 42688.46 88888.00 2023-07-17 00:58:30.000 198 21611.31 359.00 42688.44 47835.35 2023-07-17 00:58:31.000 198 21611.32 359.08 42688.45 88888.00 2023-07-17 00:58:32.000 198 21611.33 359.15 42688.46 88888.00 2023-07-17 00:58:33.000 198 21611.35 359.18 42688.46 88888.00 2023-07-17 00:58:34.000 198 21611.35 359.18 42688.46 88888.00 2023-07-17 00:58:35.000 198 21611.35 359.19 42688.47 47835.40 2023-07-17 00:58:36.000 198 21611.35 359.21 42688.45 88888.00 2023-07-17 00:58:37.000 198 21611.34 359.21 42688.39 88888.00 2023-07-17 00:58:38.000 198 21611.32 359.16 42688.40 88888.00 2023-07-17 00:58:39.000 198 21611.27 359.09 42688.44 88888.00 2023-07-17 00:58:40.000 198 21611.19 359.07 42688.49 47835.40 2023-07-17 00:58:41.000 198 21611.18 359.08 42688.54 88888.00 2023-07-17 00:58:42.000 198 21611.21 359.08 42688.56 88888.00 2023-07-17 00:58:43.000 198 21611.22 359.11 42688.55 88888.00 2023-07-17 00:58:44.000 198 21611.21 359.16 42688.55 88888.00 2023-07-17 00:58:45.000 198 21611.19 359.17 42688.57 47835.36 2023-07-17 00:58:46.000 198 21611.20 359.14 42688.63 88888.00 2023-07-17 00:58:47.000 198 21611.27 359.14 42688.68 88888.00 2023-07-17 00:58:48.000 198 21611.32 359.18 42688.66 88888.00 2023-07-17 00:58:49.000 198 21611.31 359.16 42688.63 88888.00 2023-07-17 00:58:50.000 198 21611.27 359.13 42688.61 47835.37 2023-07-17 00:58:51.000 198 21611.26 359.18 42688.56 88888.00 2023-07-17 00:58:52.000 198 21611.26 359.24 42688.52 88888.00 2023-07-17 00:58:53.000 198 21611.24 359.18 42688.52 88888.00 2023-07-17 00:58:54.000 198 21611.19 359.11 42688.53 88888.00 2023-07-17 00:58:55.000 198 21611.16 359.13 42688.52 47835.42 2023-07-17 00:58:56.000 198 21611.16 359.19 42688.53 88888.00 2023-07-17 00:58:57.000 198 21611.16 359.19 42688.55 88888.00 2023-07-17 00:58:58.000 198 21611.18 359.17 42688.59 88888.00 2023-07-17 00:58:59.000 198 21611.20 359.22 42688.62 88888.00 2023-07-17 00:59:00.000 198 21611.20 359.27 42688.59 47835.35 2023-07-17 00:59:01.000 198 21611.18 359.28 42688.60 88888.00 2023-07-17 00:59:02.000 198 21611.15 359.31 42688.64 88888.00 2023-07-17 00:59:03.000 198 21611.17 359.34 42688.64 88888.00 2023-07-17 00:59:04.000 198 21611.20 359.33 42688.63 88888.00 2023-07-17 00:59:05.000 198 21611.20 359.32 42688.66 47835.32 2023-07-17 00:59:06.000 198 21611.18 359.31 42688.67 88888.00 2023-07-17 00:59:07.000 198 21611.18 359.32 42688.65 88888.00 2023-07-17 00:59:08.000 198 21611.17 359.38 42688.64 88888.00 2023-07-17 00:59:09.000 198 21611.15 359.43 42688.66 88888.00 2023-07-17 00:59:10.000 198 21611.12 359.40 42688.65 99999.00 2023-07-17 00:59:11.000 198 21611.11 359.31 42688.63 99999.00 2023-07-17 00:59:12.000 198 21611.13 359.26 42688.63 99999.00 2023-07-17 00:59:13.000 198 21611.15 359.28 42688.65 99999.00 2023-07-17 00:59:14.000 198 21611.16 359.32 42688.66 99999.00 2023-07-17 00:59:15.000 198 21611.17 359.34 42688.68 47835.44 2023-07-17 00:59:16.000 198 21611.15 359.34 42688.70 88888.00 2023-07-17 00:59:17.000 198 21611.15 359.31 42688.69 88888.00 2023-07-17 00:59:18.000 198 21611.15 359.28 42688.68 88888.00 2023-07-17 00:59:19.000 198 21611.12 359.26 42688.68 88888.00 2023-07-17 00:59:20.000 198 21611.10 359.28 42688.69 47835.49 2023-07-17 00:59:21.000 198 21611.13 359.29 42688.72 88888.00 2023-07-17 00:59:22.000 198 21611.17 359.29 42688.70 88888.00 2023-07-17 00:59:23.000 198 21611.16 359.28 42688.66 88888.00 2023-07-17 00:59:24.000 198 21611.12 359.25 42688.63 88888.00 2023-07-17 00:59:25.000 198 21611.11 359.26 42688.60 47835.38 2023-07-17 00:59:26.000 198 21611.13 359.34 42688.59 88888.00 2023-07-17 00:59:27.000 198 21611.14 359.40 42688.63 88888.00 2023-07-17 00:59:28.000 198 21611.18 359.41 42688.66 88888.00 2023-07-17 00:59:29.000 198 21611.21 359.39 42688.64 88888.00 2023-07-17 00:59:30.000 198 21611.18 359.38 42688.59 47835.50 2023-07-17 00:59:31.000 198 21611.18 359.40 42688.61 88888.00 2023-07-17 00:59:32.000 198 21611.19 359.37 42688.66 88888.00 2023-07-17 00:59:33.000 198 21611.15 359.31 42688.68 88888.00 2023-07-17 00:59:34.000 198 21611.10 359.25 42688.68 88888.00 2023-07-17 00:59:35.000 198 21611.10 359.21 42688.66 47835.53 2023-07-17 00:59:36.000 198 21611.10 359.18 42688.63 88888.00 2023-07-17 00:59:37.000 198 21611.09 359.21 42688.61 88888.00 2023-07-17 00:59:38.000 198 21611.10 359.26 42688.62 88888.00 2023-07-17 00:59:39.000 198 21611.15 359.30 42688.64 88888.00 2023-07-17 00:59:40.000 198 21611.19 359.32 42688.63 47835.43 2023-07-17 00:59:41.000 198 21611.25 359.31 42688.62 88888.00 2023-07-17 00:59:42.000 198 21611.28 359.30 42688.65 88888.00 2023-07-17 00:59:43.000 198 21611.23 359.30 42688.67 88888.00 2023-07-17 00:59:44.000 198 21611.17 359.35 42688.68 88888.00 2023-07-17 00:59:45.000 198 21611.21 359.40 42688.69 47835.46 2023-07-17 00:59:46.000 198 21611.26 359.39 42688.72 88888.00 2023-07-17 00:59:47.000 198 21611.24 359.37 42688.71 88888.00 2023-07-17 00:59:48.000 198 21611.27 359.37 42688.69 88888.00 2023-07-17 00:59:49.000 198 21611.38 359.35 42688.69 88888.00 2023-07-17 00:59:50.000 198 21611.44 359.33 42688.69 47835.54 2023-07-17 00:59:51.000 198 21611.39 359.35 42688.71 88888.00 2023-07-17 00:59:52.000 198 21611.37 359.41 42688.77 88888.00 2023-07-17 00:59:53.000 198 21611.41 359.45 42688.80 88888.00 2023-07-17 00:59:54.000 198 21611.40 359.43 42688.79 88888.00 2023-07-17 00:59:55.000 198 21611.35 359.40 42688.76 99999.00 2023-07-17 00:59:56.000 198 21611.37 359.40 42688.74 99999.00 2023-07-17 00:59:57.000 198 21611.43 359.37 42688.71 99999.00 2023-07-17 00:59:58.000 198 21611.41 359.35 42688.69 99999.00 2023-07-17 00:59:59.000 198 21611.33 359.39 42688.73 99999.00 2023-07-17 01:00:00.000 198 21611.27 359.41 42688.73 47835.47 2023-07-17 01:00:01.000 198 21611.27 359.37 42688.70 88888.00 2023-07-17 01:00:02.000 198 21611.27 359.33 42688.70 88888.00 2023-07-17 01:00:03.000 198 21611.27 359.33 42688.72 88888.00 2023-07-17 01:00:04.000 198 21611.31 359.34 42688.71 88888.00 2023-07-17 01:00:05.000 198 21611.34 359.33 42688.72 47835.45 2023-07-17 01:00:06.000 198 21611.32 359.34 42688.73 88888.00 2023-07-17 01:00:07.000 198 21611.27 359.36 42688.72 88888.00 2023-07-17 01:00:08.000 198 21611.23 359.36 42688.72 88888.00 2023-07-17 01:00:09.000 198 21611.22 359.36 42688.70 88888.00 2023-07-17 01:00:10.000 198 21611.24 359.38 42688.68 47835.53 2023-07-17 01:00:11.000 198 21611.25 359.41 42688.67 88888.00 2023-07-17 01:00:12.000 198 21611.28 359.41 42688.67 88888.00 2023-07-17 01:00:13.000 198 21611.30 359.39 42688.65 88888.00 2023-07-17 01:00:14.000 198 21611.27 359.37 42688.60 88888.00 2023-07-17 01:00:15.000 198 21611.27 359.38 42688.59 47835.51 2023-07-17 01:00:16.000 198 21611.29 359.39 42688.62 88888.00 2023-07-17 01:00:17.000 198 21611.30 359.40 42688.64 88888.00 2023-07-17 01:00:18.000 198 21611.30 359.42 42688.61 88888.00 2023-07-17 01:00:19.000 198 21611.30 359.45 42688.56 88888.00 2023-07-17 01:00:20.000 198 21611.27 359.45 42688.51 47835.55 2023-07-17 01:00:21.000 198 21611.27 359.43 42688.50 88888.00 2023-07-17 01:00:22.000 198 21611.32 359.40 42688.52 88888.00 2023-07-17 01:00:23.000 198 21611.38 359.39 42688.55 88888.00 2023-07-17 01:00:24.000 198 21611.39 359.40 42688.56 88888.00 2023-07-17 01:00:25.000 198 21611.37 359.43 42688.56 47835.60 2023-07-17 01:00:26.000 198 21611.38 359.49 42688.59 88888.00 2023-07-17 01:00:27.000 198 21611.42 359.53 42688.60 88888.00 2023-07-17 01:00:28.000 198 21611.40 359.50 42688.57 88888.00 2023-07-17 01:00:29.000 198 21611.36 359.47 42688.56 88888.00 2023-07-17 01:00:30.000 198 21611.40 359.50 42688.59 47835.60 2023-07-17 01:00:31.000 198 21611.48 359.55 42688.63 88888.00 2023-07-17 01:00:32.000 198 21611.52 359.57 42688.64 88888.00 2023-07-17 01:00:33.000 198 21611.51 359.57 42688.61 88888.00 2023-07-17 01:00:34.000 198 21611.51 359.55 42688.55 88888.00 2023-07-17 01:00:35.000 198 21611.53 359.52 42688.55 47835.58 2023-07-17 01:00:36.000 198 21611.53 359.49 42688.61 88888.00 2023-07-17 01:00:37.000 198 21611.51 359.50 42688.66 88888.00 2023-07-17 01:00:38.000 198 21611.50 359.51 42688.68 88888.00 2023-07-17 01:00:39.000 198 21611.48 359.44 42688.65 88888.00 2023-07-17 01:00:40.000 198 21611.43 359.38 42688.62 47835.62 2023-07-17 01:00:41.000 198 21611.40 359.39 42688.60 88888.00 2023-07-17 01:00:42.000 198 21611.43 359.47 42688.57 88888.00 2023-07-17 01:00:43.000 198 21611.47 359.54 42688.58 88888.00 2023-07-17 01:00:44.000 198 21611.48 359.60 42688.61 88888.00 2023-07-17 01:00:45.000 198 21611.50 359.64 42688.63 47835.58 2023-07-17 01:00:46.000 198 21611.47 359.64 42688.61 88888.00 2023-07-17 01:00:47.000 198 21611.42 359.60 42688.57 88888.00 2023-07-17 01:00:48.000 198 21611.44 359.55 42688.55 88888.00 2023-07-17 01:00:49.000 198 21611.50 359.54 42688.59 88888.00 2023-07-17 01:00:50.000 198 21611.54 359.56 42688.65 47835.59 2023-07-17 01:00:51.000 198 21611.56 359.59 42688.66 88888.00 2023-07-17 01:00:52.000 198 21611.58 359.60 42688.62 88888.00 2023-07-17 01:00:53.000 198 21611.57 359.56 42688.61 88888.00 2023-07-17 01:00:54.000 198 21611.55 359.50 42688.62 88888.00 2023-07-17 01:00:55.000 198 21611.54 359.48 42688.62 47835.55 2023-07-17 01:00:56.000 198 21611.56 359.49 42688.62 88888.00 2023-07-17 01:00:57.000 198 21611.58 359.52 42688.62 88888.00 2023-07-17 01:00:58.000 198 21611.61 359.57 42688.63 88888.00 2023-07-17 01:00:59.000 198 21611.62 359.56 42688.63 88888.00 2023-07-17 01:01:00.000 198 21611.59 359.56 42688.61 47835.55 2023-07-17 01:01:01.000 198 21611.55 359.60 42688.59 88888.00 2023-07-17 01:01:02.000 198 21611.53 359.61 42688.59 88888.00 2023-07-17 01:01:03.000 198 21611.57 359.57 42688.59 88888.00 2023-07-17 01:01:04.000 198 21611.60 359.53 42688.57 88888.00 2023-07-17 01:01:05.000 198 21611.60 359.53 42688.55 47835.46 2023-07-17 01:01:06.000 198 21611.60 359.58 42688.56 88888.00 2023-07-17 01:01:07.000 198 21611.63 359.60 42688.56 88888.00 2023-07-17 01:01:08.000 198 21611.66 359.56 42688.53 88888.00 2023-07-17 01:01:09.000 198 21611.65 359.52 42688.54 88888.00 2023-07-17 01:01:10.000 198 21611.60 359.51 42688.57 47835.55 2023-07-17 01:01:11.000 198 21611.56 359.50 42688.56 88888.00 2023-07-17 01:01:12.000 198 21611.54 359.51 42688.54 88888.00 2023-07-17 01:01:13.000 198 21611.51 359.53 42688.53 88888.00 2023-07-17 01:01:14.000 198 21611.51 359.55 42688.53 88888.00 2023-07-17 01:01:15.000 198 21611.57 359.56 42688.54 47835.58 2023-07-17 01:01:16.000 198 21611.62 359.57 42688.53 88888.00 2023-07-17 01:01:17.000 198 21611.57 359.58 42688.50 88888.00 2023-07-17 01:01:18.000 198 21611.48 359.57 42688.48 88888.00 2023-07-17 01:01:19.000 198 21611.44 359.54 42688.47 88888.00 2023-07-17 01:01:20.000 198 21611.44 359.53 42688.46 47835.57 2023-07-17 01:01:21.000 198 21611.43 359.56 42688.43 88888.00 2023-07-17 01:01:22.000 198 21611.45 359.57 42688.45 88888.00 2023-07-17 01:01:23.000 198 21611.49 359.54 42688.48 88888.00 2023-07-17 01:01:24.000 198 21611.52 359.48 42688.50 88888.00 2023-07-17 01:01:25.000 198 21611.54 359.48 42688.51 99999.00 2023-07-17 01:01:26.000 198 21611.52 359.54 42688.49 99999.00 2023-07-17 01:01:27.000 198 21611.48 359.61 42688.47 99999.00 2023-07-17 01:01:28.000 198 21611.47 359.64 42688.50 99999.00 2023-07-17 01:01:29.000 198 21611.47 359.61 42688.52 99999.00 2023-07-17 01:01:30.000 198 21611.49 359.55 42688.52 47835.50 2023-07-17 01:01:31.000 198 21611.51 359.53 42688.53 88888.00 2023-07-17 01:01:32.000 198 21611.52 359.57 42688.55 88888.00 2023-07-17 01:01:33.000 198 21611.53 359.62 42688.54 88888.00 2023-07-17 01:01:34.000 198 21611.54 359.64 42688.54 88888.00 2023-07-17 01:01:35.000 198 21611.54 359.68 42688.57 47835.52 2023-07-17 01:01:36.000 198 21611.56 359.70 42688.61 88888.00 2023-07-17 01:01:37.000 198 21611.56 359.67 42688.59 88888.00 2023-07-17 01:01:38.000 198 21611.49 359.63 42688.53 88888.00 2023-07-17 01:01:39.000 198 21611.40 359.58 42688.49 88888.00 2023-07-17 01:01:40.000 198 21611.41 359.51 42688.50 47835.46 2023-07-17 01:01:41.000 198 21611.45 359.51 42688.53 88888.00 2023-07-17 01:01:42.000 198 21611.48 359.59 42688.53 88888.00 2023-07-17 01:01:43.000 198 21611.48 359.64 42688.51 88888.00 2023-07-17 01:01:44.000 198 21611.45 359.60 42688.48 88888.00 2023-07-17 01:01:45.000 198 21611.40 359.54 42688.45 47835.49 2023-07-17 01:01:46.000 198 21611.41 359.54 42688.45 88888.00 2023-07-17 01:01:47.000 198 21611.49 359.60 42688.48 88888.00 2023-07-17 01:01:48.000 198 21611.56 359.65 42688.51 88888.00 2023-07-17 01:01:49.000 198 21611.58 359.69 42688.53 88888.00 2023-07-17 01:01:50.000 198 21611.58 359.71 42688.55 47835.52 2023-07-17 01:01:51.000 198 21611.55 359.73 42688.57 88888.00 2023-07-17 01:01:52.000 198 21611.50 359.73 42688.56 88888.00 2023-07-17 01:01:53.000 198 21611.47 359.70 42688.52 88888.00 2023-07-17 01:01:54.000 198 21611.44 359.62 42688.49 88888.00 2023-07-17 01:01:55.000 198 21611.39 359.57 42688.46 47835.64 2023-07-17 01:01:56.000 198 21611.35 359.57 42688.46 88888.00 2023-07-17 01:01:57.000 198 21611.34 359.59 42688.51 88888.00 2023-07-17 01:01:58.000 198 21611.38 359.62 42688.56 88888.00 2023-07-17 01:01:59.000 198 21611.43 359.65 42688.59 88888.00 2023-07-17 01:02:00.000 198 21611.45 359.65 42688.64 47835.52 2023-07-17 01:02:01.000 198 21611.44 359.61 42688.66 88888.00 2023-07-17 01:02:02.000 198 21611.43 359.57 42688.62 88888.00 2023-07-17 01:02:03.000 198 21611.38 359.55 42688.60 88888.00 2023-07-17 01:02:04.000 198 21611.31 359.56 42688.59 88888.00 2023-07-17 01:02:05.000 198 21611.28 359.62 42688.56 47835.54 2023-07-17 01:02:06.000 198 21611.33 359.69 42688.52 88888.00 2023-07-17 01:02:07.000 198 21611.38 359.70 42688.50 88888.00 2023-07-17 01:02:08.000 198 21611.34 359.67 42688.52 88888.00 2023-07-17 01:02:09.000 198 21611.28 359.68 42688.54 88888.00 2023-07-17 01:02:10.000 198 21611.25 359.70 42688.53 47835.50 2023-07-17 01:02:11.000 198 21611.26 359.73 42688.51 88888.00 2023-07-17 01:02:12.000 198 21611.32 359.79 42688.53 88888.00 2023-07-17 01:02:13.000 198 21611.34 359.79 42688.57 88888.00 2023-07-17 01:02:14.000 198 21611.31 359.75 42688.61 88888.00 2023-07-17 01:02:15.000 198 21611.27 359.73 42688.59 47835.58 2023-07-17 01:02:16.000 198 21611.27 359.76 42688.54 88888.00 2023-07-17 01:02:17.000 198 21611.32 359.82 42688.52 88888.00 2023-07-17 01:02:18.000 198 21611.37 359.82 42688.52 88888.00 2023-07-17 01:02:19.000 198 21611.37 359.76 42688.51 88888.00 2023-07-17 01:02:20.000 198 21611.35 359.75 42688.52 47835.50 2023-07-17 01:02:21.000 198 21611.39 359.78 42688.54 88888.00 2023-07-17 01:02:22.000 198 21611.42 359.80 42688.52 88888.00 2023-07-17 01:02:23.000 198 21611.36 359.84 42688.51 88888.00 2023-07-17 01:02:24.000 198 21611.33 359.91 42688.55 88888.00 2023-07-17 01:02:25.000 198 21611.40 359.97 42688.61 47835.62 2023-07-17 01:02:26.000 198 21611.45 360.00 42688.64 88888.00 2023-07-17 01:02:27.000 198 21611.42 359.97 42688.67 88888.00 2023-07-17 01:02:28.000 198 21611.40 359.91 42688.70 88888.00 2023-07-17 01:02:29.000 198 21611.39 359.89 42688.69 88888.00 2023-07-17 01:02:30.000 198 21611.38 359.84 42688.66 47835.51 2023-07-17 01:02:31.000 198 21611.44 359.81 42688.66 88888.00 2023-07-17 01:02:32.000 198 21611.52 359.83 42688.71 88888.00 2023-07-17 01:02:33.000 198 21611.52 359.85 42688.73 88888.00 2023-07-17 01:02:34.000 198 21611.47 359.87 42688.71 88888.00 2023-07-17 01:02:35.000 198 21611.40 359.92 42688.66 47835.58 2023-07-17 01:02:36.000 198 21611.35 359.93 42688.66 88888.00 2023-07-17 01:02:37.000 198 21611.35 359.92 42688.69 88888.00 2023-07-17 01:02:38.000 198 21611.34 359.94 42688.71 88888.00 2023-07-17 01:02:39.000 198 21611.31 359.94 42688.70 88888.00 2023-07-17 01:02:40.000 198 21611.28 359.94 42688.71 47835.65 2023-07-17 01:02:41.000 198 21611.29 359.95 42688.79 88888.00 2023-07-17 01:02:42.000 198 21611.33 359.97 42688.83 88888.00 2023-07-17 01:02:43.000 198 21611.32 359.96 42688.81 88888.00 2023-07-17 01:02:44.000 198 21611.28 359.96 42688.78 88888.00 2023-07-17 01:02:45.000 198 21611.26 359.97 42688.77 47835.58 2023-07-17 01:02:46.000 198 21611.26 359.94 42688.75 88888.00 2023-07-17 01:02:47.000 198 21611.29 359.89 42688.70 88888.00 2023-07-17 01:02:48.000 198 21611.32 359.89 42688.68 88888.00 2023-07-17 01:02:49.000 198 21611.33 359.94 42688.71 88888.00 2023-07-17 01:02:50.000 198 21611.32 359.98 42688.73 47835.59 2023-07-17 01:02:51.000 198 21611.33 359.99 42688.71 88888.00 2023-07-17 01:02:52.000 198 21611.35 359.95 42688.74 88888.00 2023-07-17 01:02:53.000 198 21611.32 359.91 42688.81 88888.00 2023-07-17 01:02:54.000 198 21611.27 359.90 42688.82 88888.00 2023-07-17 01:02:55.000 198 21611.29 359.90 42688.82 47835.61 2023-07-17 01:02:56.000 198 21611.34 359.93 42688.85 88888.00 2023-07-17 01:02:57.000 198 21611.32 359.98 42688.87 88888.00 2023-07-17 01:02:58.000 198 21611.27 360.04 42688.89 88888.00 2023-07-17 01:02:59.000 198 21611.29 360.09 42688.90 88888.00 2023-07-17 01:03:00.000 198 21611.31 360.09 42688.90 47835.68 2023-07-17 01:03:01.000 198 21611.24 360.08 42688.88 88888.00 2023-07-17 01:03:02.000 198 21611.19 360.11 42688.89 88888.00 2023-07-17 01:03:03.000 198 21611.22 360.15 42688.91 88888.00 2023-07-17 01:03:04.000 198 21611.28 360.16 42688.93 88888.00 2023-07-17 01:03:05.000 198 21611.30 360.14 42688.94 47835.75 2023-07-17 01:03:06.000 198 21611.32 360.13 42688.93 88888.00 2023-07-17 01:03:07.000 198 21611.35 360.09 42688.91 88888.00 2023-07-17 01:03:08.000 198 21611.34 359.98 42688.93 88888.00 2023-07-17 01:03:09.000 198 21611.31 359.91 42688.94 88888.00 2023-07-17 01:03:10.000 198 21611.31 359.96 42688.90 47835.60 2023-07-17 01:03:11.000 198 21611.30 360.02 42688.85 88888.00 2023-07-17 01:03:12.000 198 21611.32 360.05 42688.82 88888.00 2023-07-17 01:03:13.000 198 21611.34 360.10 42688.84 88888.00 2023-07-17 01:03:14.000 198 21611.29 360.13 42688.86 88888.00 2023-07-17 01:03:15.000 198 21611.23 360.09 42688.82 47835.68 2023-07-17 01:03:16.000 198 21611.23 360.06 42688.78 88888.00 2023-07-17 01:03:17.000 198 21611.23 360.10 42688.78 88888.00 2023-07-17 01:03:18.000 198 21611.23 360.14 42688.82 88888.00 2023-07-17 01:03:19.000 198 21611.28 360.12 42688.88 88888.00 2023-07-17 01:03:20.000 198 21611.34 360.08 42688.89 47835.73 2023-07-17 01:03:21.000 198 21611.35 360.03 42688.86 88888.00 2023-07-17 01:03:22.000 198 21611.31 360.04 42688.84 88888.00 2023-07-17 01:03:23.000 198 21611.30 360.07 42688.85 88888.00 2023-07-17 01:03:24.000 198 21611.34 360.05 42688.88 88888.00 2023-07-17 01:03:25.000 198 21611.37 360.01 42688.87 47835.70 2023-07-17 01:03:26.000 198 21611.37 359.99 42688.85 88888.00 2023-07-17 01:03:27.000 198 21611.38 360.01 42688.88 88888.00 2023-07-17 01:03:28.000 198 21611.39 360.03 42688.93 88888.00 2023-07-17 01:03:29.000 198 21611.38 360.04 42688.93 88888.00 2023-07-17 01:03:30.000 198 21611.34 360.04 42688.87 47835.69 2023-07-17 01:03:31.000 198 21611.29 360.03 42688.82 88888.00 2023-07-17 01:03:32.000 198 21611.29 360.02 42688.84 88888.00 2023-07-17 01:03:33.000 198 21611.36 360.02 42688.89 88888.00 2023-07-17 01:03:34.000 198 21611.42 360.02 42688.91 88888.00 2023-07-17 01:03:35.000 198 21611.41 360.03 42688.89 47835.69 2023-07-17 01:03:36.000 198 21611.39 360.04 42688.85 88888.00 2023-07-17 01:03:37.000 198 21611.40 360.05 42688.82 88888.00 2023-07-17 01:03:38.000 198 21611.41 360.09 42688.82 88888.00 2023-07-17 01:03:39.000 198 21611.39 360.11 42688.82 88888.00 2023-07-17 01:03:40.000 198 21611.34 360.12 42688.79 47835.69 2023-07-17 01:03:41.000 198 21611.31 360.15 42688.76 88888.00 2023-07-17 01:03:42.000 198 21611.29 360.18 42688.75 88888.00 2023-07-17 01:03:43.000 198 21611.29 360.17 42688.77 88888.00 2023-07-17 01:03:44.000 198 21611.30 360.14 42688.79 88888.00 2023-07-17 01:03:45.000 198 21611.32 360.15 42688.80 47835.64 2023-07-17 01:03:46.000 198 21611.34 360.19 42688.77 88888.00 2023-07-17 01:03:47.000 198 21611.34 360.23 42688.74 88888.00 2023-07-17 01:03:48.000 198 21611.35 360.25 42688.77 88888.00 2023-07-17 01:03:49.000 198 21611.39 360.25 42688.82 88888.00 2023-07-17 01:03:50.000 198 21611.43 360.30 42688.84 47835.71 2023-07-17 01:03:51.000 198 21611.45 360.34 42688.81 88888.00 2023-07-17 01:03:52.000 198 21611.44 360.29 42688.73 88888.00 2023-07-17 01:03:53.000 198 21611.45 360.20 42688.69 88888.00 2023-07-17 01:03:54.000 198 21611.46 360.17 42688.73 88888.00 2023-07-17 01:03:55.000 198 21611.46 360.21 42688.75 47835.66 2023-07-17 01:03:56.000 198 21611.43 360.28 42688.73 88888.00 2023-07-17 01:03:57.000 198 21611.39 360.31 42688.73 88888.00 2023-07-17 01:03:58.000 198 21611.40 360.29 42688.78 88888.00 2023-07-17 01:03:59.000 198 21611.46 360.27 42688.79 88888.00 2023-07-17 01:04:00.000 198 21611.50 360.29 42688.75 47835.71 2023-07-17 01:04:01.000 198 21611.51 360.27 42688.71 88888.00 2023-07-17 01:04:02.000 198 21611.51 360.20 42688.72 88888.00 2023-07-17 01:04:03.000 198 21611.51 360.15 42688.70 88888.00 2023-07-17 01:04:04.000 198 21611.47 360.16 42688.66 88888.00 2023-07-17 01:04:05.000 198 21611.44 360.18 42688.66 47835.56 2023-07-17 01:04:06.000 198 21611.47 360.17 42688.69 88888.00 2023-07-17 01:04:07.000 198 21611.52 360.17 42688.71 88888.00 2023-07-17 01:04:08.000 198 21611.53 360.18 42688.72 88888.00 2023-07-17 01:04:09.000 198 21611.52 360.12 42688.76 88888.00 2023-07-17 01:04:10.000 198 21611.55 360.04 42688.78 47835.74 2023-07-17 01:04:11.000 198 21611.56 360.03 42688.75 88888.00 2023-07-17 01:04:12.000 198 21611.54 360.07 42688.68 88888.00 2023-07-17 01:04:13.000 198 21611.55 360.11 42688.64 88888.00 2023-07-17 01:04:14.000 198 21611.60 360.13 42688.67 88888.00 2023-07-17 01:04:15.000 198 21611.62 360.11 42688.71 47835.57 2023-07-17 01:04:16.000 198 21611.58 360.09 42688.70 88888.00 2023-07-17 01:04:17.000 198 21611.51 360.10 42688.68 88888.00 2023-07-17 01:04:18.000 198 21611.51 360.14 42688.64 88888.00 2023-07-17 01:04:19.000 198 21611.56 360.17 42688.62 88888.00 2023-07-17 01:04:20.000 198 21611.58 360.16 42688.64 47835.71 2023-07-17 01:04:21.000 198 21611.58 360.16 42688.64 88888.00 2023-07-17 01:04:22.000 198 21611.60 360.18 42688.65 88888.00 2023-07-17 01:04:23.000 198 21611.62 360.18 42688.70 88888.00 2023-07-17 01:04:24.000 198 21611.59 360.19 42688.76 88888.00 2023-07-17 01:04:25.000 198 21611.56 360.22 42688.73 47835.66 2023-07-17 01:04:26.000 198 21611.54 360.18 42688.65 88888.00 2023-07-17 01:04:27.000 198 21611.55 360.14 42688.61 88888.00 2023-07-17 01:04:28.000 198 21611.55 360.15 42688.59 88888.00 2023-07-17 01:04:29.000 198 21611.52 360.21 42688.55 88888.00 2023-07-17 01:04:30.000 198 21611.52 360.25 42688.54 47835.54 2023-07-17 01:04:31.000 198 21611.55 360.25 42688.56 88888.00 2023-07-17 01:04:32.000 198 21611.57 360.23 42688.58 88888.00 2023-07-17 01:04:33.000 198 21611.57 360.25 42688.59 88888.00 2023-07-17 01:04:34.000 198 21611.57 360.23 42688.61 88888.00 2023-07-17 01:04:35.000 198 21611.55 360.16 42688.59 47835.53 2023-07-17 01:04:36.000 198 21611.53 360.06 42688.59 88888.00 2023-07-17 01:04:37.000 198 21611.49 359.99 42688.62 88888.00 2023-07-17 01:04:38.000 198 21611.47 359.99 42688.63 88888.00 2023-07-17 01:04:39.000 198 21611.51 360.02 42688.61 88888.00 2023-07-17 01:04:40.000 198 21611.53 360.05 42688.62 47835.63 2023-07-17 01:04:41.000 198 21611.54 360.08 42688.66 88888.00 2023-07-17 01:04:42.000 198 21611.56 360.08 42688.64 88888.00 2023-07-17 01:04:43.000 198 21611.54 360.03 42688.59 88888.00 2023-07-17 01:04:44.000 198 21611.48 360.03 42688.59 88888.00 2023-07-17 01:04:45.000 198 21611.48 360.09 42688.64 47835.54 2023-07-17 01:04:46.000 198 21611.55 360.14 42688.69 88888.00 2023-07-17 01:04:47.000 198 21611.65 360.17 42688.70 88888.00 2023-07-17 01:04:48.000 198 21611.68 360.18 42688.65 88888.00 2023-07-17 01:04:49.000 198 21611.65 360.17 42688.59 88888.00 2023-07-17 01:04:50.000 198 21611.61 360.16 42688.57 47835.55 2023-07-17 01:04:51.000 198 21611.62 360.16 42688.59 88888.00 2023-07-17 01:04:52.000 198 21611.66 360.16 42688.62 88888.00 2023-07-17 01:04:53.000 198 21611.69 360.16 42688.62 88888.00 2023-07-17 01:04:54.000 198 21611.72 360.16 42688.62 88888.00 2023-07-17 01:04:55.000 198 21611.74 360.18 42688.66 99999.00 2023-07-17 01:04:56.000 198 21611.74 360.15 42688.70 99999.00 2023-07-17 01:04:57.000 198 21611.75 360.12 42688.75 99999.00 2023-07-17 01:04:58.000 198 21611.76 360.11 42688.76 99999.00 2023-07-17 01:04:59.000 198 21611.79 360.12 42688.73 99999.00 2023-07-17 01:05:00.000 198 21611.81 360.12 42688.71 47835.59 2023-07-17 01:05:01.000 198 21611.80 360.12 42688.71 88888.00 2023-07-17 01:05:02.000 198 21611.78 360.10 42688.71 88888.00 2023-07-17 01:05:03.000 198 21611.80 360.07 42688.69 88888.00 2023-07-17 01:05:04.000 198 21611.82 360.05 42688.67 88888.00 2023-07-17 01:05:05.000 198 21611.77 360.03 42688.64 47835.51 2023-07-17 01:05:06.000 198 21611.69 360.00 42688.62 88888.00 2023-07-17 01:05:07.000 198 21611.67 360.02 42688.62 88888.00 2023-07-17 01:05:08.000 198 21611.67 360.04 42688.61 88888.00 2023-07-17 01:05:09.000 198 21611.66 360.01 42688.59 88888.00 2023-07-17 01:05:10.000 198 21611.66 360.00 42688.56 47835.51 2023-07-17 01:05:11.000 198 21611.67 360.03 42688.52 88888.00 2023-07-17 01:05:12.000 198 21611.69 360.02 42688.49 88888.00 2023-07-17 01:05:13.000 198 21611.69 359.97 42688.50 88888.00 2023-07-17 01:05:14.000 198 21611.67 359.93 42688.49 88888.00 2023-07-17 01:05:15.000 198 21611.67 359.91 42688.45 47835.48 2023-07-17 01:05:16.000 198 21611.71 359.88 42688.41 88888.00 2023-07-17 01:05:17.000 198 21611.71 359.88 42688.43 88888.00 2023-07-17 01:05:18.000 198 21611.65 359.88 42688.49 88888.00 2023-07-17 01:05:19.000 198 21611.59 359.86 42688.51 88888.00 2023-07-17 01:05:20.000 198 21611.59 359.84 42688.50 47835.52 2023-07-17 01:05:21.000 198 21611.65 359.84 42688.47 88888.00 2023-07-17 01:05:22.000 198 21611.71 359.84 42688.43 88888.00 2023-07-17 01:05:23.000 198 21611.72 359.80 42688.38 88888.00 2023-07-17 01:05:24.000 198 21611.70 359.74 42688.38 88888.00 2023-07-17 01:05:25.000 198 21611.69 359.71 42688.44 47835.46 2023-07-17 01:05:26.000 198 21611.70 359.72 42688.47 88888.00 2023-07-17 01:05:27.000 198 21611.72 359.73 42688.43 88888.00 2023-07-17 01:05:28.000 198 21611.76 359.73 42688.39 88888.00 2023-07-17 01:05:29.000 198 21611.84 359.73 42688.43 88888.00 2023-07-17 01:05:30.000 198 21611.89 359.72 42688.47 47835.53 2023-07-17 01:05:31.000 198 21611.90 359.71 42688.47 88888.00 2023-07-17 01:05:32.000 198 21611.90 359.74 42688.44 88888.00 2023-07-17 01:05:33.000 198 21611.93 359.80 42688.39 88888.00 2023-07-17 01:05:34.000 198 21611.94 359.83 42688.36 88888.00 2023-07-17 01:05:35.000 198 21611.97 359.83 42688.35 47835.53 2023-07-17 01:05:36.000 198 21612.01 359.81 42688.37 88888.00 2023-07-17 01:05:37.000 198 21612.04 359.75 42688.39 88888.00 2023-07-17 01:05:38.000 198 21612.04 359.68 42688.42 88888.00 2023-07-17 01:05:39.000 198 21612.03 359.68 42688.45 88888.00 2023-07-17 01:05:40.000 198 21612.01 359.72 42688.45 47835.47 2023-07-17 01:05:41.000 198 21611.99 359.71 42688.41 88888.00 2023-07-17 01:05:42.000 198 21611.98 359.69 42688.34 88888.00 2023-07-17 01:05:43.000 198 21611.98 359.67 42688.31 88888.00 2023-07-17 01:05:44.000 198 21611.96 359.64 42688.35 88888.00 2023-07-17 01:05:45.000 198 21611.99 359.62 42688.41 47835.53 2023-07-17 01:05:46.000 198 21612.05 359.64 42688.39 88888.00 2023-07-17 01:05:47.000 198 21612.03 359.69 42688.34 88888.00 2023-07-17 01:05:48.000 198 21611.97 359.75 42688.32 88888.00 2023-07-17 01:05:49.000 198 21611.92 359.80 42688.32 88888.00 2023-07-17 01:05:50.000 198 21611.91 359.81 42688.33 47835.44 2023-07-17 01:05:51.000 198 21611.92 359.81 42688.37 88888.00 2023-07-17 01:05:52.000 198 21611.92 359.81 42688.41 88888.00 2023-07-17 01:05:53.000 198 21611.92 359.76 42688.44 88888.00 2023-07-17 01:05:54.000 198 21611.90 359.70 42688.42 88888.00 2023-07-17 01:05:55.000 198 21611.87 359.70 42688.37 47835.38 2023-07-17 01:05:56.000 198 21611.85 359.75 42688.34 88888.00 2023-07-17 01:05:57.000 198 21611.85 359.77 42688.31 88888.00 2023-07-17 01:05:58.000 198 21611.85 359.79 42688.28 88888.00 2023-07-17 01:05:59.000 198 21611.86 359.82 42688.28 88888.00 2023-07-17 01:06:00.000 198 21611.87 359.84 42688.33 47835.47 2023-07-17 01:06:01.000 198 21611.84 359.83 42688.38 88888.00 2023-07-17 01:06:02.000 198 21611.81 359.81 42688.36 88888.00 2023-07-17 01:06:03.000 198 21611.82 359.78 42688.33 88888.00 2023-07-17 01:06:04.000 198 21611.85 359.80 42688.36 88888.00 2023-07-17 01:06:05.000 198 21611.87 359.84 42688.40 47835.37 2023-07-17 01:06:06.000 198 21611.84 359.83 42688.41 88888.00 2023-07-17 01:06:07.000 198 21611.79 359.79 42688.36 88888.00 2023-07-17 01:06:08.000 198 21611.78 359.81 42688.32 88888.00 2023-07-17 01:06:09.000 198 21611.80 359.93 42688.34 88888.00 2023-07-17 01:06:10.000 198 21611.80 360.00 42688.36 47835.46 2023-07-17 01:06:11.000 198 21611.77 359.95 42688.34 88888.00 2023-07-17 01:06:12.000 198 21611.76 359.88 42688.31 88888.00 2023-07-17 01:06:13.000 198 21611.78 359.87 42688.32 88888.00 2023-07-17 01:06:14.000 198 21611.79 359.87 42688.34 88888.00 2023-07-17 01:06:15.000 198 21611.78 359.87 42688.31 47835.40 2023-07-17 01:06:16.000 198 21611.74 359.88 42688.32 88888.00 2023-07-17 01:06:17.000 198 21611.73 359.90 42688.38 88888.00 2023-07-17 01:06:18.000 198 21611.77 359.91 42688.40 88888.00 2023-07-17 01:06:19.000 198 21611.77 359.88 42688.38 88888.00 2023-07-17 01:06:20.000 198 21611.69 359.83 42688.36 47835.47 2023-07-17 01:06:21.000 198 21611.65 359.80 42688.36 88888.00 2023-07-17 01:06:22.000 198 21611.65 359.83 42688.38 88888.00 2023-07-17 01:06:23.000 198 21611.65 359.88 42688.37 88888.00 2023-07-17 01:06:24.000 198 21611.64 359.91 42688.36 88888.00 2023-07-17 01:06:25.000 198 21611.67 359.93 42688.41 99999.00 2023-07-17 01:06:26.000 198 21611.71 359.92 42688.46 99999.00 2023-07-17 01:06:27.000 198 21611.73 359.92 42688.45 99999.00 2023-07-17 01:06:28.000 198 21611.76 359.91 42688.40 99999.00 2023-07-17 01:06:29.000 198 21611.78 359.90 42688.38 99999.00 2023-07-17 01:06:30.000 198 21611.76 359.87 42688.41 47835.52 2023-07-17 01:06:31.000 198 21611.74 359.86 42688.45 88888.00 2023-07-17 01:06:32.000 198 21611.74 359.90 42688.46 88888.00 2023-07-17 01:06:33.000 198 21611.77 359.98 42688.44 88888.00 2023-07-17 01:06:34.000 198 21611.80 360.00 42688.45 88888.00 2023-07-17 01:06:35.000 198 21611.79 359.96 42688.49 47835.52 2023-07-17 01:06:36.000 198 21611.76 359.95 42688.53 88888.00 2023-07-17 01:06:37.000 198 21611.74 359.97 42688.53 88888.00 2023-07-17 01:06:38.000 198 21611.74 359.96 42688.46 88888.00 2023-07-17 01:06:39.000 198 21611.80 359.92 42688.37 88888.00 2023-07-17 01:06:40.000 198 21611.84 359.88 42688.36 47835.45 2023-07-17 01:06:41.000 198 21611.80 359.85 42688.43 88888.00 2023-07-17 01:06:42.000 198 21611.75 359.84 42688.49 88888.00 2023-07-17 01:06:43.000 198 21611.78 359.87 42688.49 88888.00 2023-07-17 01:06:44.000 198 21611.79 359.87 42688.46 88888.00 2023-07-17 01:06:45.000 198 21611.78 359.81 42688.43 47835.42 2023-07-17 01:06:46.000 198 21611.78 359.82 42688.39 88888.00 2023-07-17 01:06:47.000 198 21611.77 359.86 42688.39 88888.00 2023-07-17 01:06:48.000 198 21611.75 359.89 42688.43 88888.00 2023-07-17 01:06:49.000 198 21611.76 359.93 42688.48 88888.00 2023-07-17 01:06:50.000 198 21611.76 359.96 42688.48 47835.59 2023-07-17 01:06:51.000 198 21611.76 359.95 42688.47 88888.00 2023-07-17 01:06:52.000 198 21611.75 359.89 42688.47 88888.00 2023-07-17 01:06:53.000 198 21611.76 359.84 42688.46 88888.00 2023-07-17 01:06:54.000 198 21611.81 359.80 42688.45 88888.00 2023-07-17 01:06:55.000 198 21611.86 359.81 42688.49 47835.50 2023-07-17 01:06:56.000 198 21611.86 359.86 42688.52 88888.00 2023-07-17 01:06:57.000 198 21611.81 359.90 42688.49 88888.00 2023-07-17 01:06:58.000 198 21611.75 359.91 42688.45 88888.00 2023-07-17 01:06:59.000 198 21611.75 359.89 42688.44 88888.00 2023-07-17 01:07:00.000 198 21611.78 359.90 42688.45 47835.41 2023-07-17 01:07:01.000 198 21611.79 359.92 42688.46 88888.00 2023-07-17 01:07:02.000 198 21611.82 359.94 42688.46 88888.00 2023-07-17 01:07:03.000 198 21611.82 359.94 42688.46 88888.00 2023-07-17 01:07:04.000 198 21611.77 359.94 42688.44 88888.00 2023-07-17 01:07:05.000 198 21611.72 359.96 42688.41 47835.53 2023-07-17 01:07:06.000 198 21611.72 359.97 42688.36 88888.00 2023-07-17 01:07:07.000 198 21611.73 359.99 42688.35 88888.00 2023-07-17 01:07:08.000 198 21611.73 360.04 42688.38 88888.00 2023-07-17 01:07:09.000 198 21611.71 360.07 42688.40 88888.00 2023-07-17 01:07:10.000 198 21611.70 360.07 42688.39 47835.42 2023-07-17 01:07:11.000 198 21611.70 360.06 42688.41 88888.00 2023-07-17 01:07:12.000 198 21611.68 360.04 42688.44 88888.00 2023-07-17 01:07:13.000 198 21611.69 360.05 42688.46 88888.00 2023-07-17 01:07:14.000 198 21611.74 360.07 42688.44 88888.00 2023-07-17 01:07:15.000 198 21611.78 360.05 42688.41 47835.51 2023-07-17 01:07:16.000 198 21611.80 360.04 42688.41 88888.00 2023-07-17 01:07:17.000 198 21611.77 360.02 42688.43 88888.00 2023-07-17 01:07:18.000 198 21611.75 359.98 42688.43 88888.00 2023-07-17 01:07:19.000 198 21611.79 359.95 42688.43 88888.00 2023-07-17 01:07:20.000 198 21611.85 359.93 42688.41 47835.51 2023-07-17 01:07:21.000 198 21611.89 359.91 42688.39 88888.00 2023-07-17 01:07:22.000 198 21611.89 359.91 42688.41 88888.00 2023-07-17 01:07:23.000 198 21611.88 359.94 42688.46 88888.00 2023-07-17 01:07:24.000 198 21611.89 359.98 42688.50 88888.00 2023-07-17 01:07:25.000 198 21611.90 360.02 42688.49 47835.51 2023-07-17 01:07:26.000 198 21611.90 360.03 42688.46 88888.00 2023-07-17 01:07:27.000 198 21611.89 359.96 42688.44 88888.00 2023-07-17 01:07:28.000 198 21611.85 359.84 42688.46 88888.00 2023-07-17 01:07:29.000 198 21611.85 359.81 42688.45 88888.00 2023-07-17 01:07:30.000 198 21611.89 359.90 42688.41 47835.55 2023-07-17 01:07:31.000 198 21611.90 360.00 42688.40 88888.00 2023-07-17 01:07:32.000 198 21611.86 360.05 42688.41 88888.00 2023-07-17 01:07:33.000 198 21611.87 360.05 42688.44 88888.00 2023-07-17 01:07:34.000 198 21611.91 360.02 42688.46 88888.00 2023-07-17 01:07:35.000 198 21611.93 359.97 42688.47 47835.55 2023-07-17 01:07:36.000 198 21611.94 359.96 42688.50 88888.00 2023-07-17 01:07:37.000 198 21611.97 360.00 42688.50 88888.00 2023-07-17 01:07:38.000 198 21611.99 360.03 42688.49 88888.00 2023-07-17 01:07:39.000 198 21612.00 359.99 42688.51 88888.00 2023-07-17 01:07:40.000 198 21612.02 359.95 42688.54 47835.57 2023-07-17 01:07:41.000 198 21612.02 359.95 42688.54 88888.00 2023-07-17 01:07:42.000 198 21611.98 359.95 42688.50 88888.00 2023-07-17 01:07:43.000 198 21611.97 359.90 42688.44 88888.00 2023-07-17 01:07:44.000 198 21611.99 359.83 42688.41 88888.00 2023-07-17 01:07:45.000 198 21611.99 359.81 42688.43 47835.54 2023-07-17 01:07:46.000 198 21611.98 359.81 42688.46 88888.00 2023-07-17 01:07:47.000 198 21612.00 359.86 42688.50 88888.00 2023-07-17 01:07:48.000 198 21612.04 359.90 42688.52 88888.00 2023-07-17 01:07:49.000 198 21612.09 359.91 42688.51 88888.00 2023-07-17 01:07:50.000 198 21612.12 359.91 42688.47 47835.59 2023-07-17 01:07:51.000 198 21612.10 359.89 42688.44 88888.00 2023-07-17 01:07:52.000 198 21612.07 359.85 42688.43 88888.00 2023-07-17 01:07:53.000 198 21612.08 359.86 42688.43 88888.00 2023-07-17 01:07:54.000 198 21612.11 359.94 42688.46 88888.00 2023-07-17 01:07:55.000 198 21612.08 360.01 42688.49 99999.00 2023-07-17 01:07:56.000 198 21612.05 360.00 42688.47 99999.00 2023-07-17 01:07:57.000 198 21612.06 359.99 42688.43 99999.00 2023-07-17 01:07:58.000 198 21612.08 360.01 42688.41 99999.00 2023-07-17 01:07:59.000 198 21612.09 360.02 42688.43 99999.00 2023-07-17 01:08:00.000 198 21612.14 360.03 42688.43 47835.51 2023-07-17 01:08:01.000 198 21612.18 360.04 42688.41 88888.00 2023-07-17 01:08:02.000 198 21612.21 360.02 42688.39 88888.00 2023-07-17 01:08:03.000 198 21612.25 360.03 42688.39 88888.00 2023-07-17 01:08:04.000 198 21612.28 360.09 42688.39 88888.00 2023-07-17 01:08:05.000 198 21612.26 360.13 42688.39 47835.60 2023-07-17 01:08:06.000 198 21612.24 360.07 42688.35 88888.00 2023-07-17 01:08:07.000 198 21612.21 360.02 42688.28 88888.00 2023-07-17 01:08:08.000 198 21612.15 360.05 42688.23 88888.00 2023-07-17 01:08:09.000 198 21612.12 360.09 42688.21 88888.00 2023-07-17 01:08:10.000 198 21612.13 360.06 42688.20 47835.55 2023-07-17 01:08:11.000 198 21612.18 360.02 42688.19 88888.00 2023-07-17 01:08:12.000 198 21612.23 360.01 42688.21 88888.00 2023-07-17 01:08:13.000 198 21612.24 360.00 42688.22 88888.00 2023-07-17 01:08:14.000 198 21612.21 359.96 42688.26 88888.00 2023-07-17 01:08:15.000 198 21612.16 359.93 42688.29 47835.62 2023-07-17 01:08:16.000 198 21612.15 359.94 42688.28 88888.00 2023-07-17 01:08:17.000 198 21612.15 359.95 42688.27 88888.00 2023-07-17 01:08:18.000 198 21612.15 359.98 42688.29 88888.00 2023-07-17 01:08:19.000 198 21612.19 360.06 42688.31 88888.00 2023-07-17 01:08:20.000 198 21612.24 360.09 42688.32 47835.50 2023-07-17 01:08:21.000 198 21612.24 360.02 42688.34 88888.00 2023-07-17 01:08:22.000 198 21612.23 359.98 42688.35 88888.00 2023-07-17 01:08:23.000 198 21612.23 360.04 42688.32 88888.00 2023-07-17 01:08:24.000 198 21612.20 360.10 42688.29 88888.00 2023-07-17 01:08:25.000 198 21612.16 360.11 42688.30 47835.71 2023-07-17 01:08:26.000 198 21612.15 360.11 42688.30 88888.00 2023-07-17 01:08:27.000 198 21612.16 360.11 42688.30 88888.00 2023-07-17 01:08:28.000 198 21612.19 360.13 42688.36 88888.00 2023-07-17 01:08:29.000 198 21612.18 360.19 42688.46 88888.00 2023-07-17 01:08:30.000 198 21612.19 360.20 42688.50 47835.59 2023-07-17 01:08:31.000 198 21612.25 360.15 42688.50 88888.00 2023-07-17 01:08:32.000 198 21612.26 360.13 42688.49 88888.00 2023-07-17 01:08:33.000 198 21612.20 360.16 42688.44 88888.00 2023-07-17 01:08:34.000 198 21612.17 360.19 42688.41 88888.00 2023-07-17 01:08:35.000 198 21612.16 360.20 42688.44 47835.61 2023-07-17 01:08:36.000 198 21612.15 360.23 42688.49 88888.00 2023-07-17 01:08:37.000 198 21612.18 360.29 42688.52 88888.00 2023-07-17 01:08:38.000 198 21612.19 360.35 42688.50 88888.00 2023-07-17 01:08:39.000 198 21612.15 360.39 42688.47 88888.00 2023-07-17 01:08:40.000 198 21612.10 360.41 42688.46 47835.66 2023-07-17 01:08:41.000 198 21612.06 360.44 42688.48 88888.00 2023-07-17 01:08:42.000 198 21612.04 360.46 42688.47 88888.00 2023-07-17 01:08:43.000 198 21612.04 360.43 42688.45 88888.00 2023-07-17 01:08:44.000 198 21612.05 360.41 42688.46 88888.00 2023-07-17 01:08:45.000 198 21612.06 360.44 42688.50 47835.60 2023-07-17 01:08:46.000 198 21612.09 360.51 42688.48 88888.00 2023-07-17 01:08:47.000 198 21612.11 360.55 42688.45 88888.00 2023-07-17 01:08:48.000 198 21612.07 360.50 42688.46 88888.00 2023-07-17 01:08:49.000 198 21611.98 360.42 42688.47 88888.00 2023-07-17 01:08:50.000 198 21611.91 360.40 42688.48 47835.67 2023-07-17 01:08:51.000 198 21611.88 360.44 42688.47 88888.00 2023-07-17 01:08:52.000 198 21611.90 360.47 42688.46 88888.00 2023-07-17 01:08:53.000 198 21611.94 360.47 42688.46 88888.00 2023-07-17 01:08:54.000 198 21611.97 360.43 42688.49 88888.00 2023-07-17 01:08:55.000 198 21611.96 360.40 42688.51 47835.65 2023-07-17 01:08:56.000 198 21611.92 360.41 42688.48 88888.00 2023-07-17 01:08:57.000 198 21611.94 360.46 42688.43 88888.00 2023-07-17 01:08:58.000 198 21611.98 360.47 42688.43 88888.00 2023-07-17 01:08:59.000 198 21611.98 360.44 42688.48 88888.00 2023-07-17 01:09:00.000 198 21611.94 360.41 42688.51 47835.67 2023-07-17 01:09:01.000 198 21611.89 360.41 42688.50 88888.00 2023-07-17 01:09:02.000 198 21611.85 360.44 42688.46 88888.00 2023-07-17 01:09:03.000 198 21611.86 360.47 42688.41 88888.00 2023-07-17 01:09:04.000 198 21611.92 360.47 42688.41 88888.00 2023-07-17 01:09:05.000 198 21611.96 360.45 42688.46 47835.75 2023-07-17 01:09:06.000 198 21611.97 360.45 42688.51 88888.00 2023-07-17 01:09:07.000 198 21611.97 360.47 42688.54 88888.00 2023-07-17 01:09:08.000 198 21611.95 360.49 42688.56 88888.00 2023-07-17 01:09:09.000 198 21611.99 360.50 42688.55 88888.00 2023-07-17 01:09:10.000 198 21612.04 360.52 42688.54 47835.80 2023-07-17 01:09:11.000 198 21612.04 360.55 42688.54 88888.00 2023-07-17 01:09:12.000 198 21612.02 360.56 42688.56 88888.00 2023-07-17 01:09:13.000 198 21612.04 360.53 42688.55 88888.00 2023-07-17 01:09:14.000 198 21612.05 360.52 42688.48 88888.00 2023-07-17 01:09:15.000 198 21612.04 360.54 42688.40 47835.76 2023-07-17 01:09:16.000 198 21612.03 360.54 42688.40 88888.00 2023-07-17 01:09:17.000 198 21612.02 360.54 42688.44 88888.00 2023-07-17 01:09:18.000 198 21612.01 360.51 42688.48 88888.00 2023-07-17 01:09:19.000 198 21612.05 360.44 42688.52 88888.00 2023-07-17 01:09:20.000 198 21612.10 360.41 42688.55 47835.86 2023-07-17 01:09:21.000 198 21612.15 360.48 42688.57 88888.00 2023-07-17 01:09:22.000 198 21612.17 360.53 42688.55 88888.00 2023-07-17 01:09:23.000 198 21612.17 360.49 42688.50 88888.00 2023-07-17 01:09:24.000 198 21612.20 360.48 42688.46 88888.00 2023-07-17 01:09:25.000 198 21612.29 360.54 42688.48 47835.79 2023-07-17 01:09:26.000 198 21612.31 360.58 42688.49 88888.00 2023-07-17 01:09:27.000 198 21612.23 360.53 42688.49 88888.00 2023-07-17 01:09:28.000 198 21612.16 360.49 42688.50 88888.00 2023-07-17 01:09:29.000 198 21612.14 360.51 42688.51 88888.00 2023-07-17 01:09:30.000 198 21612.15 360.55 42688.53 47835.73 2023-07-17 01:09:31.000 198 21612.18 360.51 42688.52 88888.00 2023-07-17 01:09:32.000 198 21612.17 360.44 42688.46 88888.00 2023-07-17 01:09:33.000 198 21612.15 360.39 42688.40 88888.00 2023-07-17 01:09:34.000 198 21612.14 360.40 42688.38 88888.00 2023-07-17 01:09:35.000 198 21612.14 360.46 42688.38 47835.88 2023-07-17 01:09:36.000 198 21612.17 360.49 42688.39 88888.00 2023-07-17 01:09:37.000 198 21612.22 360.50 42688.41 88888.00 2023-07-17 01:09:38.000 198 21612.26 360.49 42688.44 88888.00 2023-07-17 01:09:39.000 198 21612.28 360.45 42688.47 88888.00 2023-07-17 01:09:40.000 198 21612.28 360.41 42688.46 47835.80 2023-07-17 01:09:41.000 198 21612.31 360.43 42688.46 88888.00 2023-07-17 01:09:42.000 198 21612.29 360.52 42688.47 88888.00 2023-07-17 01:09:43.000 198 21612.26 360.57 42688.48 88888.00 2023-07-17 01:09:44.000 198 21612.28 360.52 42688.49 88888.00 2023-07-17 01:09:45.000 198 21612.31 360.49 42688.48 47835.84 2023-07-17 01:09:46.000 198 21612.32 360.50 42688.44 88888.00 2023-07-17 01:09:47.000 198 21612.30 360.55 42688.43 88888.00 2023-07-17 01:09:48.000 198 21612.28 360.63 42688.44 88888.00 2023-07-17 01:09:49.000 198 21612.29 360.67 42688.45 88888.00 2023-07-17 01:09:50.000 198 21612.33 360.63 42688.45 47835.91 2023-07-17 01:09:51.000 198 21612.33 360.61 42688.43 88888.00 2023-07-17 01:09:52.000 198 21612.31 360.63 42688.43 88888.00 2023-07-17 01:09:53.000 198 21612.31 360.65 42688.45 88888.00 2023-07-17 01:09:54.000 198 21612.35 360.68 42688.45 88888.00 2023-07-17 01:09:55.000 198 21612.37 360.70 42688.41 47835.90 2023-07-17 01:09:56.000 198 21612.33 360.72 42688.38 88888.00 2023-07-17 01:09:57.000 198 21612.32 360.72 42688.41 88888.00 2023-07-17 01:09:58.000 198 21612.37 360.73 42688.47 88888.00 2023-07-17 01:09:59.000 198 21612.41 360.74 42688.50 88888.00 2023-07-17 01:10:00.000 198 21612.40 360.75 42688.47 47835.80 2023-07-17 01:10:01.000 198 21612.37 360.75 42688.45 88888.00 2023-07-17 01:10:02.000 198 21612.35 360.79 42688.47 88888.00 2023-07-17 01:10:03.000 198 21612.37 360.84 42688.50 88888.00 2023-07-17 01:10:04.000 198 21612.40 360.85 42688.47 88888.00 2023-07-17 01:10:05.000 198 21612.45 360.80 42688.43 47835.86 2023-07-17 01:10:06.000 198 21612.49 360.78 42688.44 88888.00 2023-07-17 01:10:07.000 198 21612.48 360.80 42688.50 88888.00 2023-07-17 01:10:08.000 198 21612.43 360.81 42688.54 88888.00 2023-07-17 01:10:09.000 198 21612.37 360.83 42688.53 88888.00 2023-07-17 01:10:10.000 198 21612.35 360.81 42688.49 47835.84 2023-07-17 01:10:11.000 198 21612.35 360.76 42688.46 88888.00 2023-07-17 01:10:12.000 198 21612.36 360.75 42688.46 88888.00 2023-07-17 01:10:13.000 198 21612.37 360.77 42688.47 88888.00 2023-07-17 01:10:14.000 198 21612.38 360.76 42688.46 88888.00 2023-07-17 01:10:15.000 198 21612.37 360.71 42688.44 47835.89 2023-07-17 01:10:16.000 198 21612.35 360.69 42688.41 88888.00 2023-07-17 01:10:17.000 198 21612.33 360.73 42688.40 88888.00 2023-07-17 01:10:18.000 198 21612.32 360.76 42688.43 88888.00 2023-07-17 01:10:19.000 198 21612.34 360.77 42688.47 88888.00 2023-07-17 01:10:20.000 198 21612.35 360.79 42688.47 47835.83 2023-07-17 01:10:21.000 198 21612.36 360.82 42688.47 88888.00 2023-07-17 01:10:22.000 198 21612.38 360.86 42688.50 88888.00 2023-07-17 01:10:23.000 198 21612.40 360.85 42688.46 88888.00 2023-07-17 01:10:24.000 198 21612.42 360.79 42688.41 88888.00 2023-07-17 01:10:25.000 198 21612.44 360.77 42688.44 47835.82 2023-07-17 01:10:26.000 198 21612.44 360.80 42688.50 88888.00 2023-07-17 01:10:27.000 198 21612.43 360.85 42688.50 88888.00 2023-07-17 01:10:28.000 198 21612.42 360.86 42688.46 88888.00 2023-07-17 01:10:29.000 198 21612.41 360.81 42688.41 88888.00 2023-07-17 01:10:30.000 198 21612.44 360.81 42688.39 99999.00 2023-07-17 01:10:31.000 198 21612.48 360.87 42688.41 99999.00 2023-07-17 01:10:32.000 198 21612.48 360.92 42688.40 99999.00 2023-07-17 01:10:33.000 198 21612.48 360.93 42688.37 99999.00 2023-07-17 01:10:34.000 198 21612.51 360.92 42688.38 99999.00 2023-07-17 01:10:35.000 198 21612.53 360.89 42688.42 47835.93 2023-07-17 01:10:36.000 198 21612.50 360.87 42688.45 88888.00 2023-07-17 01:10:37.000 198 21612.47 360.85 42688.41 88888.00 2023-07-17 01:10:38.000 198 21612.47 360.83 42688.38 88888.00 2023-07-17 01:10:39.000 198 21612.51 360.83 42688.41 88888.00 2023-07-17 01:10:40.000 198 21612.55 360.85 42688.45 47835.84 2023-07-17 01:10:41.000 198 21612.57 360.89 42688.48 88888.00 2023-07-17 01:10:42.000 198 21612.56 360.92 42688.50 88888.00 2023-07-17 01:10:43.000 198 21612.54 360.92 42688.50 88888.00 2023-07-17 01:10:44.000 198 21612.57 360.93 42688.50 88888.00 2023-07-17 01:10:45.000 198 21612.57 360.92 42688.49 47835.85 2023-07-17 01:10:46.000 198 21612.56 360.88 42688.48 88888.00 2023-07-17 01:10:47.000 198 21612.56 360.86 42688.47 88888.00 2023-07-17 01:10:48.000 198 21612.57 360.87 42688.46 88888.00 2023-07-17 01:10:49.000 198 21612.60 360.89 42688.43 88888.00 2023-07-17 01:10:50.000 198 21612.61 360.90 42688.43 47835.98 2023-07-17 01:10:51.000 198 21612.65 360.91 42688.49 88888.00 2023-07-17 01:10:52.000 198 21612.70 360.90 42688.54 88888.00 2023-07-17 01:10:53.000 198 21612.72 360.91 42688.52 88888.00 2023-07-17 01:10:54.000 198 21612.68 360.94 42688.48 88888.00 2023-07-17 01:10:55.000 198 21612.64 360.98 42688.49 47835.80 2023-07-17 01:10:56.000 198 21612.63 360.98 42688.50 88888.00 2023-07-17 01:10:57.000 198 21612.63 360.93 42688.53 88888.00 2023-07-17 01:10:58.000 198 21612.65 360.89 42688.56 88888.00 2023-07-17 01:10:59.000 198 21612.71 360.89 42688.55 88888.00 2023-07-17 01:11:00.000 198 21612.78 360.93 42688.56 47835.90 2023-07-17 01:11:01.000 198 21612.79 360.97 42688.61 88888.00 2023-07-17 01:11:02.000 198 21612.75 360.97 42688.66 88888.00 2023-07-17 01:11:03.000 198 21612.69 360.95 42688.68 88888.00 2023-07-17 01:11:04.000 198 21612.64 360.92 42688.70 88888.00 2023-07-17 01:11:05.000 198 21612.66 360.90 42688.70 47835.91 2023-07-17 01:11:06.000 198 21612.69 360.88 42688.64 88888.00 2023-07-17 01:11:07.000 198 21612.69 360.88 42688.59 88888.00 2023-07-17 01:11:08.000 198 21612.71 360.93 42688.62 88888.00 2023-07-17 01:11:09.000 198 21612.79 360.96 42688.69 88888.00 2023-07-17 01:11:10.000 198 21612.89 360.96 42688.72 47835.90 2023-07-17 01:11:11.000 198 21612.92 360.95 42688.68 88888.00 2023-07-17 01:11:12.000 198 21612.90 360.95 42688.62 88888.00 2023-07-17 01:11:13.000 198 21612.90 360.90 42688.59 88888.00 2023-07-17 01:11:14.000 198 21612.91 360.84 42688.56 88888.00 2023-07-17 01:11:15.000 198 21612.90 360.83 42688.56 47835.82 2023-07-17 01:11:16.000 198 21612.91 360.85 42688.56 88888.00 2023-07-17 01:11:17.000 198 21612.90 360.87 42688.53 88888.00 2023-07-17 01:11:18.000 198 21612.86 360.89 42688.51 88888.00 2023-07-17 01:11:19.000 198 21612.88 360.89 42688.56 88888.00 2023-07-17 01:11:20.000 198 21612.93 360.88 42688.63 47835.94 2023-07-17 01:11:21.000 198 21612.93 360.87 42688.64 88888.00 2023-07-17 01:11:22.000 198 21612.90 360.91 42688.62 88888.00 2023-07-17 01:11:23.000 198 21612.92 360.95 42688.61 88888.00 2023-07-17 01:11:24.000 198 21612.91 360.95 42688.54 88888.00 2023-07-17 01:11:25.000 198 21612.90 360.93 42688.50 47835.89 2023-07-17 01:11:26.000 198 21612.92 360.89 42688.52 88888.00 2023-07-17 01:11:27.000 198 21612.94 360.86 42688.56 88888.00 2023-07-17 01:11:28.000 198 21612.90 360.84 42688.57 88888.00 2023-07-17 01:11:29.000 198 21612.84 360.85 42688.59 88888.00 2023-07-17 01:11:30.000 198 21612.82 360.90 42688.61 47835.90 2023-07-17 01:11:31.000 198 21612.82 360.96 42688.63 88888.00 2023-07-17 01:11:32.000 198 21612.79 361.00 42688.62 88888.00 2023-07-17 01:11:33.000 198 21612.79 360.99 42688.59 88888.00 2023-07-17 01:11:34.000 198 21612.81 360.98 42688.57 88888.00 2023-07-17 01:11:35.000 198 21612.82 360.97 42688.57 47835.85 2023-07-17 01:11:36.000 198 21612.81 360.96 42688.58 88888.00 2023-07-17 01:11:37.000 198 21612.81 360.95 42688.58 88888.00 2023-07-17 01:11:38.000 198 21612.82 360.96 42688.59 88888.00 2023-07-17 01:11:39.000 198 21612.81 360.99 42688.54 88888.00 2023-07-17 01:11:40.000 198 21612.75 361.01 42688.48 47835.99 2023-07-17 01:11:41.000 198 21612.72 360.96 42688.49 88888.00 2023-07-17 01:11:42.000 198 21612.73 360.89 42688.51 88888.00 2023-07-17 01:11:43.000 198 21612.76 360.88 42688.48 88888.00 2023-07-17 01:11:44.000 198 21612.78 360.88 42688.46 88888.00 2023-07-17 01:11:45.000 198 21612.77 360.86 42688.44 99999.00 2023-07-17 01:11:46.000 198 21612.74 360.85 42688.39 99999.00 2023-07-17 01:11:47.000 198 21612.76 360.89 42688.36 99999.00 2023-07-17 01:11:48.000 198 21612.78 360.98 42688.40 99999.00 2023-07-17 01:11:49.000 198 21612.79 361.03 42688.48 99999.00 2023-07-17 01:11:50.000 198 21612.84 361.03 42688.51 47836.05 2023-07-17 01:11:51.000 198 21612.88 360.99 42688.50 88888.00 2023-07-17 01:11:52.000 198 21612.87 360.94 42688.47 88888.00 2023-07-17 01:11:53.000 198 21612.83 360.93 42688.44 88888.00 2023-07-17 01:11:54.000 198 21612.77 360.90 42688.41 88888.00 2023-07-17 01:11:55.000 198 21612.72 360.85 42688.40 47836.04 2023-07-17 01:11:56.000 198 21612.70 360.84 42688.41 88888.00 2023-07-17 01:11:57.000 198 21612.74 360.89 42688.43 88888.00 2023-07-17 01:11:58.000 198 21612.78 360.98 42688.49 88888.00 2023-07-17 01:11:59.000 198 21612.76 361.03 42688.52 88888.00 2023-07-17 01:12:00.000 198 21612.71 361.00 42688.49 47836.00 2023-07-17 01:12:01.000 198 21612.64 360.95 42688.45 88888.00 2023-07-17 01:12:02.000 198 21612.60 360.90 42688.45 88888.00 2023-07-17 01:12:03.000 198 21612.59 360.85 42688.49 88888.00 2023-07-17 01:12:04.000 198 21612.56 360.80 42688.52 88888.00 2023-07-17 01:12:05.000 198 21612.48 360.78 42688.50 47835.93 2023-07-17 01:12:06.000 198 21612.48 360.82 42688.45 88888.00 2023-07-17 01:12:07.000 198 21612.56 360.84 42688.44 88888.00 2023-07-17 01:12:08.000 198 21612.63 360.84 42688.46 88888.00 2023-07-17 01:12:09.000 198 21612.66 360.87 42688.49 88888.00 2023-07-17 01:12:10.000 198 21612.66 360.93 42688.50 47835.90 2023-07-17 01:12:11.000 198 21612.64 360.94 42688.49 88888.00 2023-07-17 01:12:12.000 198 21612.61 360.91 42688.47 88888.00 2023-07-17 01:12:13.000 198 21612.61 360.92 42688.46 88888.00 2023-07-17 01:12:14.000 198 21612.64 360.95 42688.48 88888.00 2023-07-17 01:12:15.000 198 21612.69 360.93 42688.52 47836.02 2023-07-17 01:12:16.000 198 21612.72 360.88 42688.56 88888.00 2023-07-17 01:12:17.000 198 21612.74 360.86 42688.58 88888.00 2023-07-17 01:12:18.000 198 21612.73 360.88 42688.59 88888.00 2023-07-17 01:12:19.000 198 21612.71 360.88 42688.57 88888.00 2023-07-17 01:12:20.000 198 21612.70 360.87 42688.55 47835.95 2023-07-17 01:12:21.000 198 21612.71 360.89 42688.52 88888.00 2023-07-17 01:12:22.000 198 21612.76 360.95 42688.52 88888.00 2023-07-17 01:12:23.000 198 21612.83 360.97 42688.53 88888.00 2023-07-17 01:12:24.000 198 21612.87 360.95 42688.54 88888.00 2023-07-17 01:12:25.000 198 21612.83 360.94 42688.56 47836.08 2023-07-17 01:12:26.000 198 21612.78 360.96 42688.53 88888.00 2023-07-17 01:12:27.000 198 21612.79 360.98 42688.46 88888.00 2023-07-17 01:12:28.000 198 21612.83 360.96 42688.48 88888.00 2023-07-17 01:12:29.000 198 21612.82 360.92 42688.56 88888.00 2023-07-17 01:12:30.000 198 21612.76 360.88 42688.60 47835.93 2023-07-17 01:12:31.000 198 21612.75 360.86 42688.59 88888.00 2023-07-17 01:12:32.000 198 21612.78 360.88 42688.59 88888.00 2023-07-17 01:12:33.000 198 21612.82 360.92 42688.56 88888.00 2023-07-17 01:12:34.000 198 21612.83 360.95 42688.51 88888.00 2023-07-17 01:12:35.000 198 21612.82 360.97 42688.47 47835.91 2023-07-17 01:12:36.000 198 21612.81 360.96 42688.48 88888.00 2023-07-17 01:12:37.000 198 21612.82 360.93 42688.50 88888.00 2023-07-17 01:12:38.000 198 21612.85 360.88 42688.48 88888.00 2023-07-17 01:12:39.000 198 21612.84 360.84 42688.46 88888.00 2023-07-17 01:12:40.000 198 21612.81 360.85 42688.48 47835.93 2023-07-17 01:12:41.000 198 21612.81 360.89 42688.49 88888.00 2023-07-17 01:12:42.000 198 21612.83 360.89 42688.52 88888.00 2023-07-17 01:12:43.000 198 21612.80 360.86 42688.55 88888.00 2023-07-17 01:12:44.000 198 21612.75 360.85 42688.52 88888.00 2023-07-17 01:12:45.000 198 21612.75 360.82 42688.46 47835.93 2023-07-17 01:12:46.000 198 21612.79 360.77 42688.48 88888.00 2023-07-17 01:12:47.000 198 21612.82 360.72 42688.54 88888.00 2023-07-17 01:12:48.000 198 21612.83 360.72 42688.59 88888.00 2023-07-17 01:12:49.000 198 21612.85 360.73 42688.59 88888.00 2023-07-17 01:12:50.000 198 21612.85 360.75 42688.50 47835.99 2023-07-17 01:12:51.000 198 21612.84 360.76 42688.41 88888.00 2023-07-17 01:12:52.000 198 21612.83 360.75 42688.41 88888.00 2023-07-17 01:12:53.000 198 21612.85 360.74 42688.43 88888.00 2023-07-17 01:12:54.000 198 21612.92 360.76 42688.43 88888.00 2023-07-17 01:12:55.000 198 21612.98 360.82 42688.41 47836.08 2023-07-17 01:12:56.000 198 21613.00 360.86 42688.44 88888.00 2023-07-17 01:12:57.000 198 21613.01 360.85 42688.46 88888.00 2023-07-17 01:12:58.000 198 21612.98 360.81 42688.45 88888.00 2023-07-17 01:12:59.000 198 21612.94 360.78 42688.41 88888.00 2023-07-17 01:13:00.000 198 21612.93 360.78 42688.38 47835.98 2023-07-17 01:13:01.000 198 21612.94 360.78 42688.38 88888.00 2023-07-17 01:13:02.000 198 21612.97 360.75 42688.37 88888.00 2023-07-17 01:13:03.000 198 21613.02 360.73 42688.37 88888.00 2023-07-17 01:13:04.000 198 21613.04 360.75 42688.40 88888.00 2023-07-17 01:13:05.000 198 21613.05 360.77 42688.39 47836.02 2023-07-17 01:13:06.000 198 21613.03 360.77 42688.36 88888.00 2023-07-17 01:13:07.000 198 21613.00 360.78 42688.35 88888.00 2023-07-17 01:13:08.000 198 21612.99 360.76 42688.37 88888.00 2023-07-17 01:13:09.000 198 21612.99 360.69 42688.38 88888.00 2023-07-17 01:13:10.000 198 21612.98 360.64 42688.38 47836.00 2023-07-17 01:13:11.000 198 21612.95 360.62 42688.37 88888.00 2023-07-17 01:13:12.000 198 21612.95 360.64 42688.35 88888.00 2023-07-17 01:13:13.000 198 21612.99 360.71 42688.34 88888.00 2023-07-17 01:13:14.000 198 21613.02 360.76 42688.32 88888.00 2023-07-17 01:13:15.000 198 21612.99 360.78 42688.29 47836.02 2023-07-17 01:13:16.000 198 21612.97 360.78 42688.29 88888.00 2023-07-17 01:13:17.000 198 21613.01 360.75 42688.31 88888.00 2023-07-17 01:13:18.000 198 21613.06 360.72 42688.30 88888.00 2023-07-17 01:13:19.000 198 21613.06 360.69 42688.26 88888.00 2023-07-17 01:13:20.000 198 21613.06 360.72 42688.24 47835.92 2023-07-17 01:13:21.000 198 21613.08 360.76 42688.26 88888.00 2023-07-17 01:13:22.000 198 21613.10 360.77 42688.27 88888.00 2023-07-17 01:13:23.000 198 21613.13 360.77 42688.27 88888.00 2023-07-17 01:13:24.000 198 21613.15 360.78 42688.27 88888.00 2023-07-17 01:13:25.000 198 21613.15 360.79 42688.25 47835.95 2023-07-17 01:13:26.000 198 21613.14 360.79 42688.23 88888.00 2023-07-17 01:13:27.000 198 21613.15 360.75 42688.21 88888.00 2023-07-17 01:13:28.000 198 21613.13 360.69 42688.21 88888.00 2023-07-17 01:13:29.000 198 21613.11 360.67 42688.21 88888.00 2023-07-17 01:13:30.000 198 21613.15 360.72 42688.20 47835.97 2023-07-17 01:13:31.000 198 21613.19 360.75 42688.19 88888.00 2023-07-17 01:13:32.000 198 21613.20 360.73 42688.19 88888.00 2023-07-17 01:13:33.000 198 21613.19 360.69 42688.22 88888.00 2023-07-17 01:13:34.000 198 21613.18 360.69 42688.28 88888.00 2023-07-17 01:13:35.000 198 21613.18 360.72 42688.30 47835.97 2023-07-17 01:13:36.000 198 21613.17 360.75 42688.25 88888.00 2023-07-17 01:13:37.000 198 21613.14 360.72 42688.18 88888.00 2023-07-17 01:13:38.000 198 21613.14 360.69 42688.18 88888.00 2023-07-17 01:13:39.000 198 21613.18 360.71 42688.21 88888.00 2023-07-17 01:13:40.000 198 21613.18 360.75 42688.19 99999.00 2023-07-17 01:13:41.000 198 21613.18 360.75 42688.13 99999.00 2023-07-17 01:13:42.000 198 21613.22 360.72 42688.11 99999.00 2023-07-17 01:13:43.000 198 21613.28 360.71 42688.13 99999.00 2023-07-17 01:13:44.000 198 21613.33 360.75 42688.16 99999.00 2023-07-17 01:13:45.000 198 21613.36 360.79 42688.17 47835.96 2023-07-17 01:13:46.000 198 21613.37 360.78 42688.16 88888.00 2023-07-17 01:13:47.000 198 21613.32 360.74 42688.14 88888.00 2023-07-17 01:13:48.000 198 21613.30 360.70 42688.14 88888.00 2023-07-17 01:13:49.000 198 21613.35 360.68 42688.18 88888.00 2023-07-17 01:13:50.000 198 21613.37 360.68 42688.22 47835.93 2023-07-17 01:13:51.000 198 21613.34 360.70 42688.27 88888.00 2023-07-17 01:13:52.000 198 21613.32 360.68 42688.31 88888.00 2023-07-17 01:13:53.000 198 21613.32 360.62 42688.27 88888.00 2023-07-17 01:13:54.000 198 21613.30 360.60 42688.20 88888.00 2023-07-17 01:13:55.000 198 21613.28 360.63 42688.19 47835.93 2023-07-17 01:13:56.000 198 21613.31 360.66 42688.22 88888.00 2023-07-17 01:13:57.000 198 21613.37 360.69 42688.26 88888.00 2023-07-17 01:13:58.000 198 21613.36 360.67 42688.29 88888.00 2023-07-17 01:13:59.000 198 21613.35 360.61 42688.32 88888.00 2023-07-17 01:14:00.000 198 21613.38 360.59 42688.35 47835.99 2023-07-17 01:14:01.000 198 21613.37 360.64 42688.34 88888.00 2023-07-17 01:14:02.000 198 21613.35 360.71 42688.29 88888.00 2023-07-17 01:14:03.000 198 21613.38 360.73 42688.27 88888.00 2023-07-17 01:14:04.000 198 21613.42 360.69 42688.30 88888.00 2023-07-17 01:14:05.000 198 21613.43 360.68 42688.32 47835.92 2023-07-17 01:14:06.000 198 21613.41 360.72 42688.31 88888.00 2023-07-17 01:14:07.000 198 21613.41 360.78 42688.29 88888.00 2023-07-17 01:14:08.000 198 21613.44 360.78 42688.28 88888.00 2023-07-17 01:14:09.000 198 21613.45 360.72 42688.28 88888.00 2023-07-17 01:14:10.000 198 21613.43 360.67 42688.26 47835.95 2023-07-17 01:14:11.000 198 21613.47 360.66 42688.27 88888.00 2023-07-17 01:14:12.000 198 21613.53 360.65 42688.29 88888.00 2023-07-17 01:14:13.000 198 21613.53 360.62 42688.27 88888.00 2023-07-17 01:14:14.000 198 21613.50 360.61 42688.27 88888.00 2023-07-17 01:14:15.000 198 21613.47 360.64 42688.30 47835.89 2023-07-17 01:14:16.000 198 21613.45 360.66 42688.28 88888.00 2023-07-17 01:14:17.000 198 21613.44 360.65 42688.23 88888.00 2023-07-17 01:14:18.000 198 21613.43 360.64 42688.19 88888.00 2023-07-17 01:14:19.000 198 21613.46 360.66 42688.19 88888.00 2023-07-17 01:14:20.000 198 21613.53 360.69 42688.21 47835.97 2023-07-17 01:14:21.000 198 21613.57 360.67 42688.21 88888.00 2023-07-17 01:14:22.000 198 21613.54 360.62 42688.19 88888.00 2023-07-17 01:14:23.000 198 21613.52 360.59 42688.23 88888.00 2023-07-17 01:14:24.000 198 21613.53 360.62 42688.28 88888.00 2023-07-17 01:14:25.000 198 21613.51 360.68 42688.29 47835.89 2023-07-17 01:14:26.000 198 21613.46 360.67 42688.26 88888.00 2023-07-17 01:14:27.000 198 21613.45 360.64 42688.21 88888.00 2023-07-17 01:14:28.000 198 21613.50 360.62 42688.21 88888.00 2023-07-17 01:14:29.000 198 21613.53 360.63 42688.23 88888.00 2023-07-17 01:14:30.000 198 21613.52 360.64 42688.24 47835.91 2023-07-17 01:14:31.000 198 21613.51 360.65 42688.25 88888.00 2023-07-17 01:14:32.000 198 21613.49 360.65 42688.26 88888.00 2023-07-17 01:14:33.000 198 21613.45 360.62 42688.26 88888.00 2023-07-17 01:14:34.000 198 21613.45 360.61 42688.24 88888.00 2023-07-17 01:14:35.000 198 21613.49 360.61 42688.20 47835.95 2023-07-17 01:14:36.000 198 21613.53 360.61 42688.17 88888.00 2023-07-17 01:14:37.000 198 21613.54 360.60 42688.16 88888.00 2023-07-17 01:14:38.000 198 21613.52 360.60 42688.14 88888.00 2023-07-17 01:14:39.000 198 21613.46 360.61 42688.11 88888.00 2023-07-17 01:14:40.000 198 21613.44 360.63 42688.08 47835.94 2023-07-17 01:14:41.000 198 21613.48 360.63 42688.07 88888.00 2023-07-17 01:14:42.000 198 21613.55 360.59 42688.10 88888.00 2023-07-17 01:14:43.000 198 21613.54 360.56 42688.14 88888.00 2023-07-17 01:14:44.000 198 21613.49 360.56 42688.16 88888.00 2023-07-17 01:14:45.000 198 21613.47 360.61 42688.16 47836.03 2023-07-17 01:14:46.000 198 21613.49 360.67 42688.14 88888.00 2023-07-17 01:14:47.000 198 21613.50 360.68 42688.15 88888.00 2023-07-17 01:14:48.000 198 21613.49 360.69 42688.17 88888.00 2023-07-17 01:14:49.000 198 21613.52 360.73 42688.21 88888.00 2023-07-17 01:14:50.000 198 21613.60 360.74 42688.25 47835.93 2023-07-17 01:14:51.000 198 21613.63 360.69 42688.27 88888.00 2023-07-17 01:14:52.000 198 21613.60 360.64 42688.23 88888.00 2023-07-17 01:14:53.000 198 21613.56 360.60 42688.18 88888.00 2023-07-17 01:14:54.000 198 21613.55 360.60 42688.16 88888.00 2023-07-17 01:14:55.000 198 21613.56 360.64 42688.19 47835.99 2023-07-17 01:14:56.000 198 21613.57 360.64 42688.21 88888.00 2023-07-17 01:14:57.000 198 21613.57 360.60 42688.22 88888.00 2023-07-17 01:14:58.000 198 21613.58 360.59 42688.21 88888.00 2023-07-17 01:14:59.000 198 21613.57 360.60 42688.17 88888.00 2023-07-17 01:15:00.000 198 21613.58 360.59 42688.12 47835.93 2023-07-17 01:15:01.000 198 21613.62 360.60 42688.09 88888.00 2023-07-17 01:15:02.000 198 21613.64 360.62 42688.07 88888.00 2023-07-17 01:15:03.000 198 21613.61 360.63 42688.10 88888.00 2023-07-17 01:15:04.000 198 21613.59 360.63 42688.16 88888.00 2023-07-17 01:15:05.000 198 21613.59 360.63 42688.19 47836.06 2023-07-17 01:15:06.000 198 21613.58 360.60 42688.20 88888.00 2023-07-17 01:15:07.000 198 21613.55 360.56 42688.19 88888.00 2023-07-17 01:15:08.000 198 21613.53 360.55 42688.19 88888.00 2023-07-17 01:15:09.000 198 21613.58 360.59 42688.18 88888.00 2023-07-17 01:15:10.000 198 21613.65 360.65 42688.17 47836.00 2023-07-17 01:15:11.000 198 21613.68 360.71 42688.18 88888.00 2023-07-17 01:15:12.000 198 21613.66 360.74 42688.23 88888.00 2023-07-17 01:15:13.000 198 21613.60 360.72 42688.27 88888.00 2023-07-17 01:15:14.000 198 21613.56 360.68 42688.27 88888.00 2023-07-17 01:15:15.000 198 21613.51 360.66 42688.26 47835.97 2023-07-17 01:15:16.000 198 21613.44 360.66 42688.22 88888.00 2023-07-17 01:15:17.000 198 21613.40 360.63 42688.16 88888.00 2023-07-17 01:15:18.000 198 21613.44 360.62 42688.15 88888.00 2023-07-17 01:15:19.000 198 21613.53 360.69 42688.16 88888.00 2023-07-17 01:15:20.000 198 21613.56 360.75 42688.17 47835.94 2023-07-17 01:15:21.000 198 21613.55 360.75 42688.16 88888.00 2023-07-17 01:15:22.000 198 21613.56 360.69 42688.18 88888.00 2023-07-17 01:15:23.000 198 21613.58 360.64 42688.20 88888.00 2023-07-17 01:15:24.000 198 21613.56 360.61 42688.22 88888.00 2023-07-17 01:15:25.000 198 21613.50 360.62 42688.24 47836.01 2023-07-17 01:15:26.000 198 21613.47 360.65 42688.22 88888.00 2023-07-17 01:15:27.000 198 21613.48 360.66 42688.19 88888.00 2023-07-17 01:15:28.000 198 21613.50 360.65 42688.18 88888.00 2023-07-17 01:15:29.000 198 21613.52 360.69 42688.17 88888.00 2023-07-17 01:15:30.000 198 21613.51 360.76 42688.16 47835.94 2023-07-17 01:15:31.000 198 21613.48 360.78 42688.12 88888.00 2023-07-17 01:15:32.000 198 21613.45 360.78 42688.06 88888.00 2023-07-17 01:15:33.000 198 21613.45 360.78 42688.06 88888.00 2023-07-17 01:15:34.000 198 21613.48 360.77 42688.12 88888.00 2023-07-17 01:15:35.000 198 21613.53 360.74 42688.17 47835.95 2023-07-17 01:15:36.000 198 21613.52 360.71 42688.16 88888.00 2023-07-17 01:15:37.000 198 21613.42 360.71 42688.10 88888.00 2023-07-17 01:15:38.000 198 21613.36 360.74 42688.08 88888.00 2023-07-17 01:15:39.000 198 21613.42 360.76 42688.12 88888.00 2023-07-17 01:15:40.000 198 21613.53 360.77 42688.18 47835.92 2023-07-17 01:15:41.000 198 21613.58 360.75 42688.20 88888.00 2023-07-17 01:15:42.000 198 21613.54 360.71 42688.15 88888.00 2023-07-17 01:15:43.000 198 21613.48 360.68 42688.06 88888.00 2023-07-17 01:15:44.000 198 21613.47 360.69 42688.06 88888.00 2023-07-17 01:15:45.000 198 21613.51 360.73 42688.14 47835.99 2023-07-17 01:15:46.000 198 21613.57 360.76 42688.18 88888.00 2023-07-17 01:15:47.000 198 21613.65 360.72 42688.15 88888.00 2023-07-17 01:15:48.000 198 21613.66 360.66 42688.14 88888.00 2023-07-17 01:15:49.000 198 21613.61 360.62 42688.16 88888.00 2023-07-17 01:15:50.000 198 21613.55 360.61 42688.14 47836.01 2023-07-17 01:15:51.000 198 21613.51 360.61 42688.10 88888.00 2023-07-17 01:15:52.000 198 21613.50 360.65 42688.10 88888.00 2023-07-17 01:15:53.000 198 21613.51 360.70 42688.14 88888.00 2023-07-17 01:15:54.000 198 21613.52 360.73 42688.18 88888.00 2023-07-17 01:15:55.000 198 21613.54 360.72 42688.19 47836.07 2023-07-17 01:15:56.000 198 21613.56 360.70 42688.23 88888.00 2023-07-17 01:15:57.000 198 21613.56 360.68 42688.26 88888.00 2023-07-17 01:15:58.000 198 21613.54 360.67 42688.24 88888.00 2023-07-17 01:15:59.000 198 21613.54 360.67 42688.21 88888.00 2023-07-17 01:16:00.000 198 21613.56 360.67 42688.18 47836.10 2023-07-17 01:16:01.000 198 21613.56 360.66 42688.16 88888.00 2023-07-17 01:16:02.000 198 21613.61 360.67 42688.15 88888.00 2023-07-17 01:16:03.000 198 21613.68 360.72 42688.17 88888.00 2023-07-17 01:16:04.000 198 21613.70 360.76 42688.18 88888.00 2023-07-17 01:16:05.000 198 21613.68 360.73 42688.18 47836.03 2023-07-17 01:16:06.000 198 21613.65 360.67 42688.16 88888.00 2023-07-17 01:16:07.000 198 21613.62 360.68 42688.16 88888.00 2023-07-17 01:16:08.000 198 21613.62 360.75 42688.17 88888.00 2023-07-17 01:16:09.000 198 21613.63 360.78 42688.15 88888.00 2023-07-17 01:16:10.000 198 21613.63 360.72 42688.12 47836.15 2023-07-17 01:16:11.000 198 21613.64 360.66 42688.14 88888.00 2023-07-17 01:16:12.000 198 21613.68 360.66 42688.15 88888.00 2023-07-17 01:16:13.000 198 21613.71 360.68 42688.15 88888.00 2023-07-17 01:16:14.000 198 21613.69 360.67 42688.13 88888.00 2023-07-17 01:16:15.000 198 21613.68 360.67 42688.13 47835.98 2023-07-17 01:16:16.000 198 21613.68 360.67 42688.14 88888.00 2023-07-17 01:16:17.000 198 21613.69 360.64 42688.17 88888.00 2023-07-17 01:16:18.000 198 21613.71 360.59 42688.18 88888.00 2023-07-17 01:16:19.000 198 21613.72 360.58 42688.14 88888.00 2023-07-17 01:16:20.000 198 21613.72 360.58 42688.06 47836.04 2023-07-17 01:16:21.000 198 21613.72 360.58 42688.05 88888.00 2023-07-17 01:16:22.000 198 21613.74 360.58 42688.11 88888.00 2023-07-17 01:16:23.000 198 21613.75 360.58 42688.15 88888.00 2023-07-17 01:16:24.000 198 21613.75 360.60 42688.14 88888.00 2023-07-17 01:16:25.000 198 21613.76 360.62 42688.16 47835.99 2023-07-17 01:16:26.000 198 21613.76 360.63 42688.21 88888.00 2023-07-17 01:16:27.000 198 21613.72 360.61 42688.23 88888.00 2023-07-17 01:16:28.000 198 21613.69 360.60 42688.22 88888.00 2023-07-17 01:16:29.000 198 21613.71 360.60 42688.20 88888.00 2023-07-17 01:16:30.000 198 21613.75 360.60 42688.18 47836.03 2023-07-17 01:16:31.000 198 21613.78 360.62 42688.15 88888.00 2023-07-17 01:16:32.000 198 21613.81 360.69 42688.14 88888.00 2023-07-17 01:16:33.000 198 21613.82 360.74 42688.16 88888.00 2023-07-17 01:16:34.000 198 21613.81 360.73 42688.16 88888.00 2023-07-17 01:16:35.000 198 21613.83 360.67 42688.14 47835.94 2023-07-17 01:16:36.000 198 21613.89 360.66 42688.13 88888.00 2023-07-17 01:16:37.000 198 21613.91 360.67 42688.14 88888.00 2023-07-17 01:16:38.000 198 21613.88 360.64 42688.16 88888.00 2023-07-17 01:16:39.000 198 21613.84 360.57 42688.17 88888.00 2023-07-17 01:16:40.000 198 21613.84 360.55 42688.12 47836.16 2023-07-17 01:16:41.000 198 21613.86 360.57 42688.06 88888.00 2023-07-17 01:16:42.000 198 21613.85 360.58 42688.05 88888.00 2023-07-17 01:16:43.000 198 21613.83 360.57 42688.07 88888.00 2023-07-17 01:16:44.000 198 21613.81 360.60 42688.10 88888.00 2023-07-17 01:16:45.000 198 21613.81 360.66 42688.11 99999.00 2023-07-17 01:16:46.000 198 21613.82 360.66 42688.12 99999.00 2023-07-17 01:16:47.000 198 21613.84 360.61 42688.14 99999.00 2023-07-17 01:16:48.000 198 21613.82 360.58 42688.12 99999.00 2023-07-17 01:16:49.000 198 21613.77 360.56 42688.06 99999.00 2023-07-17 01:16:50.000 198 21613.74 360.53 42688.04 47836.17 2023-07-17 01:16:51.000 198 21613.71 360.50 42688.01 88888.00 2023-07-17 01:16:52.000 198 21613.70 360.51 42687.98 88888.00 2023-07-17 01:16:53.000 198 21613.73 360.54 42688.00 88888.00 2023-07-17 01:16:54.000 198 21613.81 360.56 42688.02 88888.00 2023-07-17 01:16:55.000 198 21613.86 360.58 42688.05 47836.12 2023-07-17 01:16:56.000 198 21613.89 360.63 42688.06 88888.00 2023-07-17 01:16:57.000 198 21613.93 360.70 42688.07 88888.00 2023-07-17 01:16:58.000 198 21613.95 360.71 42688.09 88888.00 2023-07-17 01:16:59.000 198 21613.95 360.65 42688.07 88888.00 2023-07-17 01:17:00.000 198 21613.94 360.61 42688.05 47836.15 2023-07-17 01:17:01.000 198 21613.96 360.63 42688.05 88888.00 2023-07-17 01:17:02.000 198 21614.01 360.70 42688.06 88888.00 2023-07-17 01:17:03.000 198 21614.04 360.77 42688.09 88888.00 2023-07-17 01:17:04.000 198 21614.04 360.82 42688.09 88888.00 2023-07-17 01:17:05.000 198 21614.02 360.84 42688.04 47836.12 2023-07-17 01:17:06.000 198 21614.02 360.82 42688.00 88888.00 2023-07-17 01:17:07.000 198 21614.05 360.79 42688.01 88888.00 2023-07-17 01:17:08.000 198 21614.08 360.81 42688.04 88888.00 2023-07-17 01:17:09.000 198 21614.09 360.84 42688.06 88888.00 2023-07-17 01:17:10.000 198 21614.06 360.85 42688.06 47836.14 2023-07-17 01:17:11.000 198 21614.01 360.84 42688.07 88888.00 2023-07-17 01:17:12.000 198 21613.97 360.81 42688.11 88888.00 2023-07-17 01:17:13.000 198 21613.97 360.78 42688.11 88888.00 2023-07-17 01:17:14.000 198 21614.02 360.78 42688.09 88888.00 2023-07-17 01:17:15.000 198 21614.06 360.78 42688.06 47836.15 2023-07-17 01:17:16.000 198 21614.02 360.74 42688.03 88888.00 2023-07-17 01:17:17.000 198 21613.97 360.69 42688.01 88888.00 2023-07-17 01:17:18.000 198 21613.95 360.67 42688.01 88888.00 2023-07-17 01:17:19.000 198 21613.97 360.69 42688.02 88888.00 2023-07-17 01:17:20.000 198 21614.01 360.72 42688.04 47836.27 2023-07-17 01:17:21.000 198 21614.06 360.75 42688.05 88888.00 2023-07-17 01:17:22.000 198 21614.05 360.77 42688.03 88888.00 2023-07-17 01:17:23.000 198 21614.03 360.76 42688.04 88888.00 2023-07-17 01:17:24.000 198 21614.06 360.76 42688.09 88888.00 2023-07-17 01:17:25.000 198 21614.11 360.77 42688.10 47836.19 2023-07-17 01:17:26.000 198 21614.11 360.76 42688.10 88888.00 2023-07-17 01:17:27.000 198 21614.10 360.75 42688.15 88888.00 2023-07-17 01:17:28.000 198 21614.15 360.77 42688.22 88888.00 2023-07-17 01:17:29.000 198 21614.19 360.81 42688.23 88888.00 2023-07-17 01:17:30.000 198 21614.20 360.83 42688.20 99999.00 2023-07-17 01:17:31.000 198 21614.20 360.80 42688.18 99999.00 2023-07-17 01:17:32.000 198 21614.21 360.77 42688.16 99999.00 2023-07-17 01:17:33.000 198 21614.23 360.80 42688.14 99999.00 2023-07-17 01:17:34.000 198 21614.28 360.84 42688.12 99999.00 2023-07-17 01:17:35.000 198 21614.35 360.84 42688.11 47836.23 2023-07-17 01:17:36.000 198 21614.42 360.79 42688.10 88888.00 2023-07-17 01:17:37.000 198 21614.43 360.76 42688.11 88888.00 2023-07-17 01:17:38.000 198 21614.38 360.77 42688.14 88888.00 2023-07-17 01:17:39.000 198 21614.32 360.81 42688.14 88888.00 2023-07-17 01:17:40.000 198 21614.31 360.83 42688.16 47836.19 2023-07-17 01:17:41.000 198 21614.34 360.83 42688.18 88888.00 2023-07-17 01:17:42.000 198 21614.38 360.84 42688.19 88888.00 2023-07-17 01:17:43.000 198 21614.38 360.87 42688.19 88888.00 2023-07-17 01:17:44.000 198 21614.34 360.84 42688.18 88888.00 2023-07-17 01:17:45.000 198 21614.31 360.75 42688.18 47836.36 2023-07-17 01:17:46.000 198 21614.31 360.74 42688.18 88888.00 2023-07-17 01:17:47.000 198 21614.34 360.78 42688.18 88888.00 2023-07-17 01:17:48.000 198 21614.32 360.81 42688.18 88888.00 2023-07-17 01:17:49.000 198 21614.29 360.83 42688.17 88888.00 2023-07-17 01:17:50.000 198 21614.31 360.83 42688.17 47836.24 2023-07-17 01:17:51.000 198 21614.33 360.80 42688.18 88888.00 2023-07-17 01:17:52.000 198 21614.31 360.77 42688.16 88888.00 2023-07-17 01:17:53.000 198 21614.30 360.76 42688.13 88888.00 2023-07-17 01:17:54.000 198 21614.31 360.79 42688.10 88888.00 2023-07-17 01:17:55.000 198 21614.32 360.81 42688.10 47836.33 2023-07-17 01:17:56.000 198 21614.33 360.80 42688.14 88888.00 2023-07-17 01:17:57.000 198 21614.34 360.76 42688.18 88888.00 2023-07-17 01:17:58.000 198 21614.31 360.74 42688.18 88888.00 2023-07-17 01:17:59.000 198 21614.29 360.76 42688.18 88888.00 2023-07-17 01:18:00.000 198 21614.31 360.80 42688.20 47836.33 2023-07-17 01:18:01.000 198 21614.34 360.81 42688.23 88888.00 2023-07-17 01:18:02.000 198 21614.32 360.80 42688.23 88888.00 2023-07-17 01:18:03.000 198 21614.33 360.77 42688.23 88888.00 2023-07-17 01:18:04.000 198 21614.39 360.73 42688.26 88888.00 2023-07-17 01:18:05.000 198 21614.40 360.73 42688.26 47836.23 2023-07-17 01:18:06.000 198 21614.35 360.80 42688.23 88888.00 2023-07-17 01:18:07.000 198 21614.29 360.85 42688.16 88888.00 2023-07-17 01:18:08.000 198 21614.24 360.84 42688.11 88888.00 2023-07-17 01:18:09.000 198 21614.24 360.83 42688.11 88888.00 2023-07-17 01:18:10.000 198 21614.27 360.84 42688.14 47836.27 2023-07-17 01:18:11.000 198 21614.28 360.84 42688.14 88888.00 2023-07-17 01:18:12.000 198 21614.28 360.86 42688.13 88888.00 2023-07-17 01:18:13.000 198 21614.29 360.90 42688.14 88888.00 2023-07-17 01:18:14.000 198 21614.26 360.89 42688.14 88888.00 2023-07-17 01:18:15.000 198 21614.22 360.84 42688.14 99999.00 2023-07-17 01:18:16.000 198 21614.24 360.82 42688.15 99999.00 2023-07-17 01:18:17.000 198 21614.29 360.84 42688.16 99999.00 2023-07-17 01:18:18.000 198 21614.28 360.88 42688.17 99999.00 2023-07-17 01:18:19.000 198 21614.26 360.92 42688.17 99999.00 2023-07-17 01:18:20.000 198 21614.28 360.92 42688.16 47836.33 2023-07-17 01:18:21.000 198 21614.29 360.88 42688.17 88888.00 2023-07-17 01:18:22.000 198 21614.29 360.83 42688.18 88888.00 2023-07-17 01:18:23.000 198 21614.27 360.79 42688.16 88888.00 2023-07-17 01:18:24.000 198 21614.24 360.75 42688.14 88888.00 2023-07-17 01:18:25.000 198 21614.26 360.76 42688.15 47836.29 2023-07-17 01:18:26.000 198 21614.28 360.82 42688.17 88888.00 2023-07-17 01:18:27.000 198 21614.24 360.79 42688.16 88888.00 2023-07-17 01:18:28.000 198 21614.15 360.70 42688.14 88888.00 2023-07-17 01:18:29.000 198 21614.13 360.71 42688.14 88888.00 2023-07-17 01:18:30.000 198 21614.18 360.81 42688.15 47836.27 2023-07-17 01:18:31.000 198 21614.22 360.87 42688.16 88888.00 2023-07-17 01:18:32.000 198 21614.22 360.87 42688.14 88888.00 2023-07-17 01:18:33.000 198 21614.24 360.88 42688.12 88888.00 2023-07-17 01:18:34.000 198 21614.28 360.89 42688.12 88888.00 2023-07-17 01:18:35.000 198 21614.33 360.89 42688.12 47836.39 2023-07-17 01:18:36.000 198 21614.32 360.88 42688.11 88888.00 2023-07-17 01:18:37.000 198 21614.31 360.90 42688.09 88888.00 2023-07-17 01:18:38.000 198 21614.33 360.96 42688.10 88888.00 2023-07-17 01:18:39.000 198 21614.33 361.00 42688.12 88888.00 2023-07-17 01:18:40.000 198 21614.29 361.00 42688.14 47836.39 2023-07-17 01:18:41.000 198 21614.25 361.00 42688.15 88888.00 2023-07-17 01:18:42.000 198 21614.24 360.98 42688.15 88888.00 2023-07-17 01:18:43.000 198 21614.25 360.95 42688.14 88888.00 2023-07-17 01:18:44.000 198 21614.25 360.91 42688.14 88888.00 2023-07-17 01:18:45.000 198 21614.26 360.88 42688.18 47836.27 2023-07-17 01:18:46.000 198 21614.26 360.87 42688.18 88888.00 2023-07-17 01:18:47.000 198 21614.25 360.87 42688.14 88888.00 2023-07-17 01:18:48.000 198 21614.23 360.88 42688.09 88888.00 2023-07-17 01:18:49.000 198 21614.19 360.89 42688.07 88888.00 2023-07-17 01:18:50.000 198 21614.16 360.88 42688.11 47836.34 2023-07-17 01:18:51.000 198 21614.17 360.88 42688.12 88888.00 2023-07-17 01:18:52.000 198 21614.18 360.89 42688.12 88888.00 2023-07-17 01:18:53.000 198 21614.19 360.90 42688.15 88888.00 2023-07-17 01:18:54.000 198 21614.24 360.89 42688.19 88888.00 2023-07-17 01:18:55.000 198 21614.26 360.89 42688.21 47836.47 2023-07-17 01:18:56.000 198 21614.26 360.89 42688.21 88888.00 2023-07-17 01:18:57.000 198 21614.26 360.89 42688.20 88888.00 2023-07-17 01:18:58.000 198 21614.26 360.90 42688.17 88888.00 2023-07-17 01:18:59.000 198 21614.25 360.92 42688.15 88888.00 2023-07-17 01:19:00.000 198 21614.27 360.94 42688.18 99999.00 2023-07-17 01:19:01.000 198 21614.30 360.94 42688.18 99999.00 2023-07-17 01:19:02.000 198 21614.31 360.91 42688.18 99999.00 2023-07-17 01:19:03.000 198 21614.30 360.87 42688.19 99999.00 2023-07-17 01:19:04.000 198 21614.25 360.87 42688.18 99999.00 2023-07-17 01:19:05.000 198 21614.24 360.88 42688.16 47836.37 2023-07-17 01:19:06.000 198 21614.27 360.88 42688.16 88888.00 2023-07-17 01:19:07.000 198 21614.27 360.86 42688.12 88888.00 2023-07-17 01:19:08.000 198 21614.21 360.84 42688.07 88888.00 2023-07-17 01:19:09.000 198 21614.17 360.80 42688.10 88888.00 2023-07-17 01:19:10.000 198 21614.18 360.73 42688.17 47836.35 2023-07-17 01:19:11.000 198 21614.21 360.68 42688.20 88888.00 2023-07-17 01:19:12.000 198 21614.23 360.74 42688.19 88888.00 2023-07-17 01:19:13.000 198 21614.25 360.82 42688.19 88888.00 2023-07-17 01:19:14.000 198 21614.27 360.84 42688.17 88888.00 2023-07-17 01:19:15.000 198 21614.28 360.83 42688.14 47836.35 2023-07-17 01:19:16.000 198 21614.28 360.80 42688.14 88888.00 2023-07-17 01:19:17.000 198 21614.27 360.74 42688.17 88888.00 2023-07-17 01:19:18.000 198 21614.30 360.71 42688.18 88888.00 2023-07-17 01:19:19.000 198 21614.32 360.76 42688.12 88888.00 2023-07-17 01:19:20.000 198 21614.27 360.86 42688.06 47836.39 2023-07-17 01:19:21.000 198 21614.18 360.91 42688.06 88888.00 2023-07-17 01:19:22.000 198 21614.15 360.89 42688.11 88888.00 2023-07-17 01:19:23.000 198 21614.21 360.83 42688.16 88888.00 2023-07-17 01:19:24.000 198 21614.25 360.77 42688.17 88888.00 2023-07-17 01:19:25.000 198 21614.23 360.74 42688.14 99999.00 2023-07-17 01:19:26.000 198 21614.22 360.74 42688.14 99999.00 2023-07-17 01:19:27.000 198 21614.25 360.76 42688.18 99999.00 2023-07-17 01:19:28.000 198 21614.26 360.76 42688.21 99999.00 2023-07-17 01:19:29.000 198 21614.26 360.75 42688.26 99999.00 2023-07-17 01:19:30.000 198 21614.26 360.76 42688.28 47836.48 2023-07-17 01:19:31.000 198 21614.25 360.82 42688.27 88888.00 2023-07-17 01:19:32.000 198 21614.19 360.85 42688.21 88888.00 2023-07-17 01:19:33.000 198 21614.14 360.84 42688.13 88888.00 2023-07-17 01:19:34.000 198 21614.13 360.83 42688.12 88888.00 2023-07-17 01:19:35.000 198 21614.15 360.85 42688.16 47836.41 2023-07-17 01:19:36.000 198 21614.13 360.86 42688.20 88888.00 2023-07-17 01:19:37.000 198 21614.10 360.87 42688.22 88888.00 2023-07-17 01:19:38.000 198 21614.07 360.87 42688.23 88888.00 2023-07-17 01:19:39.000 198 21614.03 360.88 42688.24 88888.00 2023-07-17 01:19:40.000 198 21614.00 360.90 42688.24 47836.39 2023-07-17 01:19:41.000 198 21614.02 360.89 42688.27 88888.00 2023-07-17 01:19:42.000 198 21614.06 360.87 42688.30 88888.00 2023-07-17 01:19:43.000 198 21614.10 360.88 42688.30 88888.00 2023-07-17 01:19:44.000 198 21614.13 360.90 42688.30 88888.00 2023-07-17 01:19:45.000 198 21614.13 360.93 42688.30 47836.41 2023-07-17 01:19:46.000 198 21614.13 360.95 42688.32 88888.00 2023-07-17 01:19:47.000 198 21614.12 360.95 42688.37 88888.00 2023-07-17 01:19:48.000 198 21614.11 360.91 42688.38 88888.00 2023-07-17 01:19:49.000 198 21614.11 360.86 42688.39 88888.00 2023-07-17 01:19:50.000 198 21614.13 360.83 42688.39 47836.41 2023-07-17 01:19:51.000 198 21614.13 360.81 42688.38 88888.00 2023-07-17 01:19:52.000 198 21614.10 360.85 42688.35 88888.00 2023-07-17 01:19:53.000 198 21614.06 360.92 42688.35 88888.00 2023-07-17 01:19:54.000 198 21614.02 360.96 42688.34 88888.00 2023-07-17 01:19:55.000 198 21614.00 360.99 42688.36 47836.43 2023-07-17 01:19:56.000 198 21613.98 361.02 42688.42 88888.00 2023-07-17 01:19:57.000 198 21613.94 361.02 42688.49 88888.00 2023-07-17 01:19:58.000 198 21613.95 361.03 42688.50 88888.00 2023-07-17 01:19:59.000 198 21613.97 361.07 42688.46 88888.00 2023-07-17 01:20:00.000 198 21614.01 361.10 42688.44 47836.48 2023-07-17 01:20:01.000 198 21614.03 361.11 42688.46 88888.00 2023-07-17 01:20:02.000 198 21613.96 361.11 42688.49 88888.00 2023-07-17 01:20:03.000 198 21613.86 361.09 42688.54 88888.00 2023-07-17 01:20:04.000 198 21613.88 361.06 42688.59 88888.00 2023-07-17 01:20:05.000 198 21613.97 361.08 42688.57 47836.48 2023-07-17 01:20:06.000 198 21613.97 361.12 42688.54 88888.00 2023-07-17 01:20:07.000 198 21613.90 361.12 42688.54 88888.00 2023-07-17 01:20:08.000 198 21613.88 361.11 42688.59 88888.00 2023-07-17 01:20:09.000 198 21613.94 361.14 42688.66 88888.00 2023-07-17 01:20:10.000 198 21614.00 361.18 42688.71 99999.00 2023-07-17 01:20:11.000 198 21613.98 361.21 42688.74 99999.00 2023-07-17 01:20:12.000 198 21613.88 361.23 42688.73 99999.00 2023-07-17 01:20:13.000 198 21613.81 361.25 42688.70 99999.00 2023-07-17 01:20:14.000 198 21613.78 361.27 42688.67 99999.00 2023-07-17 01:20:15.000 198 21613.78 361.32 42688.66 47836.51 2023-07-17 01:20:16.000 198 21613.79 361.34 42688.66 88888.00 2023-07-17 01:20:17.000 198 21613.81 361.31 42688.63 88888.00 2023-07-17 01:20:18.000 198 21613.83 361.29 42688.62 88888.00 2023-07-17 01:20:19.000 198 21613.87 361.25 42688.65 88888.00 2023-07-17 01:20:20.000 198 21613.87 361.22 42688.69 47836.51 2023-07-17 01:20:21.000 198 21613.81 361.23 42688.69 88888.00 2023-07-17 01:20:22.000 198 21613.76 361.26 42688.66 88888.00 2023-07-17 01:20:23.000 198 21613.78 361.26 42688.65 88888.00 2023-07-17 01:20:24.000 198 21613.81 361.25 42688.71 88888.00 2023-07-17 01:20:25.000 198 21613.82 361.25 42688.78 47836.51 2023-07-17 01:20:26.000 198 21613.83 361.26 42688.78 88888.00 2023-07-17 01:20:27.000 198 21613.84 361.28 42688.73 88888.00 2023-07-17 01:20:28.000 198 21613.84 361.30 42688.69 88888.00 2023-07-17 01:20:29.000 198 21613.86 361.28 42688.71 88888.00 2023-07-17 01:20:30.000 198 21613.92 361.29 42688.75 47836.71 2023-07-17 01:20:31.000 198 21613.96 361.34 42688.78 88888.00 2023-07-17 01:20:32.000 198 21613.94 361.36 42688.76 88888.00 2023-07-17 01:20:33.000 198 21613.94 361.35 42688.73 88888.00 2023-07-17 01:20:34.000 198 21613.96 361.32 42688.71 88888.00 2023-07-17 01:20:35.000 198 21613.95 361.33 42688.71 47836.61 2023-07-17 01:20:36.000 198 21613.91 361.36 42688.72 88888.00 2023-07-17 01:20:37.000 198 21613.87 361.39 42688.77 88888.00 2023-07-17 01:20:38.000 198 21613.86 361.41 42688.81 88888.00 2023-07-17 01:20:39.000 198 21613.84 361.43 42688.83 88888.00 2023-07-17 01:20:40.000 198 21613.82 361.43 42688.84 47836.67 2023-07-17 01:20:41.000 198 21613.82 361.39 42688.82 88888.00 2023-07-17 01:20:42.000 198 21613.84 361.37 42688.79 88888.00 2023-07-17 01:20:43.000 198 21613.83 361.40 42688.79 88888.00 2023-07-17 01:20:44.000 198 21613.76 361.44 42688.80 88888.00 2023-07-17 01:20:45.000 198 21613.74 361.47 42688.83 47836.63 2023-07-17 01:20:46.000 198 21613.78 361.46 42688.85 88888.00 2023-07-17 01:20:47.000 198 21613.77 361.43 42688.81 88888.00 2023-07-17 01:20:48.000 198 21613.74 361.39 42688.79 88888.00 2023-07-17 01:20:49.000 198 21613.76 361.39 42688.81 88888.00 2023-07-17 01:20:50.000 198 21613.82 361.42 42688.84 47836.68 2023-07-17 01:20:51.000 198 21613.83 361.47 42688.86 88888.00 2023-07-17 01:20:52.000 198 21613.80 361.49 42688.87 88888.00 2023-07-17 01:20:53.000 198 21613.78 361.50 42688.87 88888.00 2023-07-17 01:20:54.000 198 21613.76 361.50 42688.85 88888.00 2023-07-17 01:20:55.000 198 21613.74 361.48 42688.81 47836.65 2023-07-17 01:20:56.000 198 21613.71 361.47 42688.81 88888.00 2023-07-17 01:20:57.000 198 21613.69 361.49 42688.84 88888.00 2023-07-17 01:20:58.000 198 21613.66 361.52 42688.86 88888.00 2023-07-17 01:20:59.000 198 21613.64 361.51 42688.88 88888.00 2023-07-17 01:21:00.000 198 21613.67 361.51 42688.91 47836.63 2023-07-17 01:21:01.000 198 21613.74 361.53 42688.96 88888.00 2023-07-17 01:21:02.000 198 21613.74 361.53 42688.96 88888.00 2023-07-17 01:21:03.000 198 21613.68 361.48 42688.93 88888.00 2023-07-17 01:21:04.000 198 21613.66 361.44 42688.89 88888.00 2023-07-17 01:21:05.000 198 21613.72 361.49 42688.88 47836.70 2023-07-17 01:21:06.000 198 21613.81 361.58 42688.89 88888.00 2023-07-17 01:21:07.000 198 21613.82 361.61 42688.91 88888.00 2023-07-17 01:21:08.000 198 21613.71 361.57 42688.89 88888.00 2023-07-17 01:21:09.000 198 21613.60 361.57 42688.88 88888.00 2023-07-17 01:21:10.000 198 21613.64 361.62 42688.93 47836.70 2023-07-17 01:21:11.000 198 21613.74 361.63 42688.94 88888.00 2023-07-17 01:21:12.000 198 21613.78 361.62 42688.91 88888.00 2023-07-17 01:21:13.000 198 21613.76 361.63 42688.93 88888.00 2023-07-17 01:21:14.000 198 21613.75 361.64 42688.98 88888.00 2023-07-17 01:21:15.000 198 21613.74 361.65 42688.98 47836.80 2023-07-17 01:21:16.000 198 21613.75 361.67 42688.96 88888.00 2023-07-17 01:21:17.000 198 21613.78 361.66 42688.98 88888.00 2023-07-17 01:21:18.000 198 21613.77 361.63 42688.98 88888.00 2023-07-17 01:21:19.000 198 21613.74 361.64 42688.93 88888.00 2023-07-17 01:21:20.000 198 21613.73 361.69 42688.89 47836.80 2023-07-17 01:21:21.000 198 21613.74 361.70 42688.89 88888.00 2023-07-17 01:21:22.000 198 21613.76 361.68 42688.89 88888.00 2023-07-17 01:21:23.000 198 21613.79 361.66 42688.93 88888.00 2023-07-17 01:21:24.000 198 21613.80 361.68 42688.94 88888.00 2023-07-17 01:21:25.000 198 21613.76 361.69 42688.92 47836.74 2023-07-17 01:21:26.000 198 21613.74 361.68 42688.91 88888.00 2023-07-17 01:21:27.000 198 21613.78 361.72 42688.94 88888.00 2023-07-17 01:21:28.000 198 21613.82 361.81 42688.96 88888.00 2023-07-17 01:21:29.000 198 21613.84 361.86 42688.95 88888.00 2023-07-17 01:21:30.000 198 21613.85 361.86 42688.91 47836.81 2023-07-17 01:21:31.000 198 21613.85 361.87 42688.90 88888.00 2023-07-17 01:21:32.000 198 21613.84 361.90 42688.90 88888.00 2023-07-17 01:21:33.000 198 21613.80 361.92 42688.86 88888.00 2023-07-17 01:21:34.000 198 21613.76 361.92 42688.84 88888.00 2023-07-17 01:21:35.000 198 21613.77 361.92 42688.89 47836.88 2023-07-17 01:21:36.000 198 21613.84 361.93 42688.95 88888.00 2023-07-17 01:21:37.000 198 21613.91 361.92 42688.98 88888.00 2023-07-17 01:21:38.000 198 21613.90 361.92 42688.93 88888.00 2023-07-17 01:21:39.000 198 21613.86 361.95 42688.88 88888.00 2023-07-17 01:21:40.000 198 21613.86 361.95 42688.92 47836.86 2023-07-17 01:21:41.000 198 21613.90 361.93 42688.98 88888.00 2023-07-17 01:21:42.000 198 21613.94 361.91 42688.98 88888.00 2023-07-17 01:21:43.000 198 21613.95 361.93 42688.98 88888.00 2023-07-17 01:21:44.000 198 21613.93 361.97 42689.00 88888.00 2023-07-17 01:21:45.000 198 21613.91 361.99 42688.99 47837.01 2023-07-17 01:21:46.000 198 21613.91 361.99 42689.00 88888.00 2023-07-17 01:21:47.000 198 21613.90 361.96 42689.00 88888.00 2023-07-17 01:21:48.000 198 21613.90 361.96 42688.95 88888.00 2023-07-17 01:21:49.000 198 21613.91 361.98 42688.93 88888.00 2023-07-17 01:21:50.000 198 21613.91 362.01 42688.93 47836.87 2023-07-17 01:21:51.000 198 21613.92 362.04 42688.91 88888.00 2023-07-17 01:21:52.000 198 21613.96 362.07 42688.93 88888.00 2023-07-17 01:21:53.000 198 21613.98 362.09 42688.96 88888.00 2023-07-17 01:21:54.000 198 21613.95 362.08 42688.95 88888.00 2023-07-17 01:21:55.000 198 21613.88 362.06 42688.93 47836.87 2023-07-17 01:21:56.000 198 21613.82 362.05 42688.94 88888.00 2023-07-17 01:21:57.000 198 21613.82 362.07 42688.98 88888.00 2023-07-17 01:21:58.000 198 21613.85 362.10 42689.00 88888.00 2023-07-17 01:21:59.000 198 21613.86 362.13 42689.00 88888.00 2023-07-17 01:22:00.000 198 21613.84 362.14 42689.00 47836.91 2023-07-17 01:22:01.000 198 21613.82 362.11 42689.03 88888.00 2023-07-17 01:22:02.000 198 21613.82 362.08 42689.06 88888.00 2023-07-17 01:22:03.000 198 21613.83 362.08 42689.04 88888.00 2023-07-17 01:22:04.000 198 21613.79 362.10 42688.98 88888.00 2023-07-17 01:22:05.000 198 21613.73 362.14 42688.96 99999.00 2023-07-17 01:22:06.000 198 21613.70 362.18 42688.98 99999.00 2023-07-17 01:22:07.000 198 21613.72 362.21 42689.02 99999.00 2023-07-17 01:22:08.000 198 21613.79 362.26 42689.06 99999.00 2023-07-17 01:22:09.000 198 21613.85 362.32 42689.10 99999.00 2023-07-17 01:22:10.000 198 21613.85 362.37 42689.11 47836.94 2023-07-17 01:22:11.000 198 21613.85 362.39 42689.10 88888.00 2023-07-17 01:22:12.000 198 21613.85 362.39 42689.07 88888.00 2023-07-17 01:22:13.000 198 21613.85 362.40 42689.06 88888.00 2023-07-17 01:22:14.000 198 21613.83 362.40 42689.09 88888.00 2023-07-17 01:22:15.000 198 21613.81 362.36 42689.11 47836.97 2023-07-17 01:22:16.000 198 21613.81 362.29 42689.10 88888.00 2023-07-17 01:22:17.000 198 21613.85 362.28 42689.08 88888.00 2023-07-17 01:22:18.000 198 21613.88 362.29 42689.08 88888.00 2023-07-17 01:22:19.000 198 21613.86 362.29 42689.10 88888.00 2023-07-17 01:22:20.000 198 21613.85 362.30 42689.09 47837.07 2023-07-17 01:22:21.000 198 21613.90 362.37 42689.05 88888.00 2023-07-17 01:22:22.000 198 21613.92 362.44 42689.04 88888.00 2023-07-17 01:22:23.000 198 21613.88 362.45 42689.05 88888.00 2023-07-17 01:22:24.000 198 21613.83 362.43 42689.07 88888.00 2023-07-17 01:22:25.000 198 21613.84 362.44 42689.11 47836.99 2023-07-17 01:22:26.000 198 21613.92 362.44 42689.12 88888.00 2023-07-17 01:22:27.000 198 21613.97 362.42 42689.10 88888.00 2023-07-17 01:22:28.000 198 21613.97 362.39 42689.11 88888.00 2023-07-17 01:22:29.000 198 21613.92 362.36 42689.14 88888.00 2023-07-17 01:22:30.000 198 21613.84 362.33 42689.12 47837.01 2023-07-17 01:22:31.000 198 21613.80 362.33 42689.11 88888.00 2023-07-17 01:22:32.000 198 21613.84 362.35 42689.14 88888.00 2023-07-17 01:22:33.000 198 21613.92 362.36 42689.19 88888.00 2023-07-17 01:22:34.000 198 21613.96 362.39 42689.21 88888.00 2023-07-17 01:22:35.000 198 21613.90 362.42 42689.19 47837.10 2023-07-17 01:22:36.000 198 21613.83 362.43 42689.16 88888.00 2023-07-17 01:22:37.000 198 21613.83 362.43 42689.13 88888.00 2023-07-17 01:22:38.000 198 21613.87 362.43 42689.12 88888.00 2023-07-17 01:22:39.000 198 21613.88 362.44 42689.14 88888.00 2023-07-17 01:22:40.000 198 21613.88 362.46 42689.18 47837.03 2023-07-17 01:22:41.000 198 21613.88 362.47 42689.21 88888.00 2023-07-17 01:22:42.000 198 21613.89 362.46 42689.23 88888.00 2023-07-17 01:22:43.000 198 21613.89 362.47 42689.25 88888.00 2023-07-17 01:22:44.000 198 21613.87 362.49 42689.24 88888.00 2023-07-17 01:22:45.000 198 21613.85 362.48 42689.19 99999.00 2023-07-17 01:22:46.000 198 21613.83 362.47 42689.17 99999.00 2023-07-17 01:22:47.000 198 21613.80 362.47 42689.18 99999.00 2023-07-17 01:22:48.000 198 21613.76 362.47 42689.17 99999.00 2023-07-17 01:22:49.000 198 21613.77 362.51 42689.17 99999.00 2023-07-17 01:22:50.000 198 21613.81 362.56 42689.19 47837.16 2023-07-17 01:22:51.000 198 21613.81 362.57 42689.21 88888.00 2023-07-17 01:22:52.000 198 21613.79 362.52 42689.23 88888.00 2023-07-17 01:22:53.000 198 21613.78 362.44 42689.20 88888.00 2023-07-17 01:22:54.000 198 21613.78 362.39 42689.14 88888.00 2023-07-17 01:22:55.000 198 21613.83 362.44 42689.14 47837.16 2023-07-17 01:22:56.000 198 21613.87 362.52 42689.16 88888.00 2023-07-17 01:22:57.000 198 21613.87 362.53 42689.14 88888.00 2023-07-17 01:22:58.000 198 21613.82 362.48 42689.14 88888.00 2023-07-17 01:22:59.000 198 21613.76 362.41 42689.16 88888.00 2023-07-17 01:23:00.000 198 21613.75 362.39 42689.16 47837.06 2023-07-17 01:23:01.000 198 21613.77 362.40 42689.14 88888.00 2023-07-17 01:23:02.000 198 21613.81 362.41 42689.12 88888.00 2023-07-17 01:23:03.000 198 21613.85 362.42 42689.09 88888.00 2023-07-17 01:23:04.000 198 21613.87 362.43 42689.08 88888.00 2023-07-17 01:23:05.000 198 21613.87 362.45 42689.10 47837.05 2023-07-17 01:23:06.000 198 21613.87 362.47 42689.11 88888.00 2023-07-17 01:23:07.000 198 21613.85 362.44 42689.07 88888.00 2023-07-17 01:23:08.000 198 21613.87 362.42 42689.08 88888.00 2023-07-17 01:23:09.000 198 21613.90 362.42 42689.14 88888.00 2023-07-17 01:23:10.000 198 21613.91 362.44 42689.18 47837.06 2023-07-17 01:23:11.000 198 21613.92 362.41 42689.14 88888.00 2023-07-17 01:23:12.000 198 21613.90 362.38 42689.11 88888.00 2023-07-17 01:23:13.000 198 21613.87 362.39 42689.10 88888.00 2023-07-17 01:23:14.000 198 21613.88 362.41 42689.11 88888.00 2023-07-17 01:23:15.000 198 21613.94 362.42 42689.12 47837.12 2023-07-17 01:23:16.000 198 21613.99 362.42 42689.12 88888.00 2023-07-17 01:23:17.000 198 21613.94 362.38 42689.13 88888.00 2023-07-17 01:23:18.000 198 21613.86 362.35 42689.14 88888.00 2023-07-17 01:23:19.000 198 21613.85 362.34 42689.13 88888.00 2023-07-17 01:23:20.000 198 21613.92 362.30 42689.12 47837.03 2023-07-17 01:23:21.000 198 21613.94 362.26 42689.12 88888.00 2023-07-17 01:23:22.000 198 21613.91 362.27 42689.14 88888.00 2023-07-17 01:23:23.000 198 21613.93 362.29 42689.16 88888.00 2023-07-17 01:23:24.000 198 21613.97 362.24 42689.16 88888.00 2023-07-17 01:23:25.000 198 21613.96 362.18 42689.17 47837.12 2023-07-17 01:23:26.000 198 21613.91 362.15 42689.17 88888.00 2023-07-17 01:23:27.000 198 21613.91 362.16 42689.15 88888.00 2023-07-17 01:23:28.000 198 21613.94 362.23 42689.14 88888.00 2023-07-17 01:23:29.000 198 21613.95 362.29 42689.14 88888.00 2023-07-17 01:23:30.000 198 21613.94 362.27 42689.14 47837.02 2023-07-17 01:23:31.000 198 21613.95 362.23 42689.13 88888.00 2023-07-17 01:23:32.000 198 21613.97 362.24 42689.11 88888.00 2023-07-17 01:23:33.000 198 21613.96 362.25 42689.07 88888.00 2023-07-17 01:23:34.000 198 21613.95 362.26 42689.02 88888.00 2023-07-17 01:23:35.000 198 21613.97 362.26 42688.98 47837.00 2023-07-17 01:23:36.000 198 21613.99 362.25 42688.95 88888.00 2023-07-17 01:23:37.000 198 21613.95 362.26 42688.97 88888.00 2023-07-17 01:23:38.000 198 21613.90 362.28 42689.02 88888.00 2023-07-17 01:23:39.000 198 21613.91 362.31 42689.07 88888.00 2023-07-17 01:23:40.000 198 21613.97 362.35 42689.07 47836.99 2023-07-17 01:23:41.000 198 21614.02 362.35 42689.05 88888.00 2023-07-17 01:23:42.000 198 21614.02 362.33 42689.04 88888.00 2023-07-17 01:23:43.000 198 21614.00 362.32 42689.04 88888.00 2023-07-17 01:23:44.000 198 21613.98 362.35 42689.05 88888.00 2023-07-17 01:23:45.000 198 21613.96 362.39 42689.02 47837.09 2023-07-17 01:23:46.000 198 21613.97 362.44 42688.99 88888.00 2023-07-17 01:23:47.000 198 21614.00 362.47 42689.02 88888.00 2023-07-17 01:23:48.000 198 21614.00 362.44 42689.07 88888.00 2023-07-17 01:23:49.000 198 21614.02 362.35 42689.10 88888.00 2023-07-17 01:23:50.000 198 21614.07 362.32 42689.09 47837.10 2023-07-17 01:23:51.000 198 21614.09 362.35 42689.07 88888.00 2023-07-17 01:23:52.000 198 21614.06 362.36 42689.06 88888.00 2023-07-17 01:23:53.000 198 21614.00 362.34 42689.10 88888.00 2023-07-17 01:23:54.000 198 21613.97 362.34 42689.09 88888.00 2023-07-17 01:23:55.000 198 21613.98 362.37 42689.04 47837.03 2023-07-17 01:23:56.000 198 21614.01 362.38 42689.02 88888.00 2023-07-17 01:23:57.000 198 21614.00 362.38 42689.05 88888.00 2023-07-17 01:23:58.000 198 21613.97 362.39 42689.09 88888.00 2023-07-17 01:23:59.000 198 21613.94 362.36 42689.11 88888.00 2023-07-17 01:24:00.000 198 21613.93 362.32 42689.09 47837.05 2023-07-17 01:24:01.000 198 21613.94 362.32 42689.00 88888.00 2023-07-17 01:24:02.000 198 21613.93 362.34 42688.96 88888.00 2023-07-17 01:24:03.000 198 21613.90 362.35 42688.98 88888.00 2023-07-17 01:24:04.000 198 21613.89 362.37 42689.02 88888.00 2023-07-17 01:24:05.000 198 21613.89 362.34 42689.04 47837.14 2023-07-17 01:24:06.000 198 21613.88 362.31 42689.04 88888.00 2023-07-17 01:24:07.000 198 21613.92 362.41 42689.04 88888.00 2023-07-17 01:24:08.000 198 21613.95 362.53 42689.04 88888.00 2023-07-17 01:24:09.000 198 21613.93 362.51 42689.02 88888.00 2023-07-17 01:24:10.000 198 21613.90 362.46 42688.99 47837.04 2023-07-17 01:24:11.000 198 21613.92 362.46 42688.98 88888.00 2023-07-17 01:24:12.000 198 21613.95 362.53 42689.00 88888.00 2023-07-17 01:24:13.000 198 21613.97 362.57 42689.04 88888.00 2023-07-17 01:24:14.000 198 21613.99 362.57 42689.05 88888.00 2023-07-17 01:24:15.000 198 21613.99 362.59 42689.05 47837.10 2023-07-17 01:24:16.000 198 21613.94 362.63 42689.03 88888.00 2023-07-17 01:24:17.000 198 21613.90 362.64 42689.00 88888.00 2023-07-17 01:24:18.000 198 21613.90 362.65 42689.03 88888.00 2023-07-17 01:24:19.000 198 21613.90 362.65 42689.11 88888.00 2023-07-17 01:24:20.000 198 21613.90 362.63 42689.13 47837.11 2023-07-17 01:24:21.000 198 21613.92 362.60 42689.13 88888.00 2023-07-17 01:24:22.000 198 21613.97 362.55 42689.14 88888.00 2023-07-17 01:24:23.000 198 21613.98 362.55 42689.15 88888.00 2023-07-17 01:24:24.000 198 21613.95 362.56 42689.14 88888.00 2023-07-17 01:24:25.000 198 21613.93 362.54 42689.12 47837.14 2023-07-17 01:24:26.000 198 21613.95 362.54 42689.09 88888.00 2023-07-17 01:24:27.000 198 21613.99 362.57 42689.08 88888.00 2023-07-17 01:24:28.000 198 21614.01 362.63 42689.09 88888.00 2023-07-17 01:24:29.000 198 21614.02 362.65 42689.06 88888.00 2023-07-17 01:24:30.000 198 21614.01 362.62 42689.01 47837.10 2023-07-17 01:24:31.000 198 21613.98 362.57 42689.00 88888.00 2023-07-17 01:24:32.000 198 21613.97 362.55 42689.01 88888.00 2023-07-17 01:24:33.000 198 21613.97 362.56 42689.04 88888.00 2023-07-17 01:24:34.000 198 21614.00 362.59 42689.11 88888.00 2023-07-17 01:24:35.000 198 21614.06 362.61 42689.18 47837.14 2023-07-17 01:24:36.000 198 21614.11 362.61 42689.19 88888.00 2023-07-17 01:24:37.000 198 21614.10 362.63 42689.15 88888.00 2023-07-17 01:24:38.000 198 21614.09 362.63 42689.11 88888.00 2023-07-17 01:24:39.000 198 21614.08 362.62 42689.11 88888.00 2023-07-17 01:24:40.000 198 21614.02 362.61 42689.14 47837.11 2023-07-17 01:24:41.000 198 21613.96 362.58 42689.15 88888.00 2023-07-17 01:24:42.000 198 21613.97 362.58 42689.12 88888.00 2023-07-17 01:24:43.000 198 21613.99 362.61 42689.12 88888.00 2023-07-17 01:24:44.000 198 21613.98 362.66 42689.15 88888.00 2023-07-17 01:24:45.000 198 21613.96 362.73 42689.16 47837.22 2023-07-17 01:24:46.000 198 21613.99 362.80 42689.14 88888.00 2023-07-17 01:24:47.000 198 21614.06 362.80 42689.16 88888.00 2023-07-17 01:24:48.000 198 21614.11 362.76 42689.21 88888.00 2023-07-17 01:24:49.000 198 21614.12 362.74 42689.21 88888.00 2023-07-17 01:24:50.000 198 21614.07 362.77 42689.20 47837.23 2023-07-17 01:24:51.000 198 21614.01 362.81 42689.21 88888.00 2023-07-17 01:24:52.000 198 21613.99 362.79 42689.22 88888.00 2023-07-17 01:24:53.000 198 21614.00 362.74 42689.21 88888.00 2023-07-17 01:24:54.000 198 21614.02 362.72 42689.21 88888.00 2023-07-17 01:24:55.000 198 21614.04 362.71 42689.20 47837.16 2023-07-17 01:24:56.000 198 21614.06 362.71 42689.21 88888.00 2023-07-17 01:24:57.000 198 21614.09 362.74 42689.23 88888.00 2023-07-17 01:24:58.000 198 21614.12 362.79 42689.23 88888.00 2023-07-17 01:24:59.000 198 21614.10 362.84 42689.21 88888.00 2023-07-17 01:25:00.000 198 21614.05 362.86 42689.23 47837.12 2023-07-17 01:25:01.000 198 21614.02 362.89 42689.22 88888.00 2023-07-17 01:25:02.000 198 21613.98 362.90 42689.19 88888.00 2023-07-17 01:25:03.000 198 21613.92 362.88 42689.17 88888.00 2023-07-17 01:25:04.000 198 21613.88 362.87 42689.19 88888.00 2023-07-17 01:25:05.000 198 21613.87 362.91 42689.19 47837.13 2023-07-17 01:25:06.000 198 21613.88 362.94 42689.17 88888.00 2023-07-17 01:25:07.000 198 21613.88 362.93 42689.16 88888.00 2023-07-17 01:25:08.000 198 21613.89 362.91 42689.18 88888.00 2023-07-17 01:25:09.000 198 21613.90 362.92 42689.18 88888.00 2023-07-17 01:25:10.000 198 21613.91 362.93 42689.16 99999.00 2023-07-17 01:25:11.000 198 21613.96 362.89 42689.14 99999.00 2023-07-17 01:25:12.000 198 21614.05 362.83 42689.14 99999.00 2023-07-17 01:25:13.000 198 21614.12 362.80 42689.17 99999.00 2023-07-17 01:25:14.000 198 21614.11 362.86 42689.20 99999.00 2023-07-17 01:25:15.000 198 21614.06 362.91 42689.21 47837.22 2023-07-17 01:25:16.000 198 21614.02 362.90 42689.21 88888.00 2023-07-17 01:25:17.000 198 21614.03 362.87 42689.20 88888.00 2023-07-17 01:25:18.000 198 21614.06 362.88 42689.20 88888.00 2023-07-17 01:25:19.000 198 21614.09 362.92 42689.21 88888.00 2023-07-17 01:25:20.000 198 21614.13 362.94 42689.26 47837.23 2023-07-17 01:25:21.000 198 21614.15 362.95 42689.30 88888.00 2023-07-17 01:25:22.000 198 21614.12 362.96 42689.27 88888.00 2023-07-17 01:25:23.000 198 21614.08 362.95 42689.18 88888.00 2023-07-17 01:25:24.000 198 21614.07 362.91 42689.17 88888.00 2023-07-17 01:25:25.000 198 21614.10 362.86 42689.19 47837.25 2023-07-17 01:25:26.000 198 21614.11 362.85 42689.15 88888.00 2023-07-17 01:25:27.000 198 21614.13 362.92 42689.07 88888.00 2023-07-17 01:25:28.000 198 21614.14 362.94 42689.05 88888.00 2023-07-17 01:25:29.000 198 21614.10 362.88 42689.09 88888.00 2023-07-17 01:25:30.000 198 21614.03 362.82 42689.16 47837.29 2023-07-17 01:25:31.000 198 21614.04 362.81 42689.21 88888.00 2023-07-17 01:25:32.000 198 21614.13 362.87 42689.21 88888.00 2023-07-17 01:25:33.000 198 21614.20 362.92 42689.21 88888.00 2023-07-17 01:25:34.000 198 21614.21 362.90 42689.21 88888.00 2023-07-17 01:25:35.000 198 21614.18 362.86 42689.16 47837.25 2023-07-17 01:25:36.000 198 21614.15 362.86 42689.10 88888.00 2023-07-17 01:25:37.000 198 21614.13 362.89 42689.09 88888.00 2023-07-17 01:25:38.000 198 21614.11 362.90 42689.15 88888.00 2023-07-17 01:25:39.000 198 21614.10 362.90 42689.20 88888.00 2023-07-17 01:25:40.000 198 21614.15 362.90 42689.21 47837.21 2023-07-17 01:25:41.000 198 21614.18 362.88 42689.21 88888.00 2023-07-17 01:25:42.000 198 21614.14 362.84 42689.20 88888.00 2023-07-17 01:25:43.000 198 21614.04 362.82 42689.18 88888.00 2023-07-17 01:25:44.000 198 21613.99 362.83 42689.19 88888.00 2023-07-17 01:25:45.000 198 21613.98 362.84 42689.21 47837.21 2023-07-17 01:25:46.000 198 21613.96 362.85 42689.19 88888.00 2023-07-17 01:25:47.000 198 21613.94 362.89 42689.18 88888.00 2023-07-17 01:25:48.000 198 21613.97 362.93 42689.21 88888.00 2023-07-17 01:25:49.000 198 21613.98 362.94 42689.22 88888.00 2023-07-17 01:25:50.000 198 21613.93 362.96 42689.21 47837.17 2023-07-17 01:25:51.000 198 21613.89 362.98 42689.22 88888.00 2023-07-17 01:25:52.000 198 21613.92 362.98 42689.26 88888.00 2023-07-17 01:25:53.000 198 21613.98 362.96 42689.28 88888.00 2023-07-17 01:25:54.000 198 21613.99 362.97 42689.27 88888.00 2023-07-17 01:25:55.000 198 21613.97 362.98 42689.25 99999.00 2023-07-17 01:25:56.000 198 21613.98 362.97 42689.24 99999.00 2023-07-17 01:25:57.000 198 21614.00 362.96 42689.25 99999.00 2023-07-17 01:25:58.000 198 21613.95 362.95 42689.25 99999.00 2023-07-17 01:25:59.000 198 21613.88 362.98 42689.26 99999.00 2023-07-17 01:26:00.000 198 21613.83 363.04 42689.28 47837.36 2023-07-17 01:26:01.000 198 21613.84 363.09 42689.32 88888.00 2023-07-17 01:26:02.000 198 21613.90 363.08 42689.33 88888.00 2023-07-17 01:26:03.000 198 21613.93 363.02 42689.31 88888.00 2023-07-17 01:26:04.000 198 21613.93 362.98 42689.31 88888.00 2023-07-17 01:26:05.000 198 21613.95 363.04 42689.35 47837.32 2023-07-17 01:26:06.000 198 21613.97 363.13 42689.38 88888.00 2023-07-17 01:26:07.000 198 21613.96 363.14 42689.41 88888.00 2023-07-17 01:26:08.000 198 21613.94 363.09 42689.43 88888.00 2023-07-17 01:26:09.000 198 21613.94 363.08 42689.42 88888.00 2023-07-17 01:26:10.000 198 21613.94 363.10 42689.43 47837.31 2023-07-17 01:26:11.000 198 21613.94 363.12 42689.44 88888.00 2023-07-17 01:26:12.000 198 21613.97 363.15 42689.41 88888.00 2023-07-17 01:26:13.000 198 21613.98 363.15 42689.38 88888.00 2023-07-17 01:26:14.000 198 21613.96 363.13 42689.34 88888.00 2023-07-17 01:26:15.000 198 21613.93 363.13 42689.34 47837.42 2023-07-17 01:26:16.000 198 21613.95 363.19 42689.38 88888.00 2023-07-17 01:26:17.000 198 21614.00 363.21 42689.43 88888.00 2023-07-17 01:26:18.000 198 21614.03 363.16 42689.45 88888.00 2023-07-17 01:26:19.000 198 21614.01 363.10 42689.41 88888.00 2023-07-17 01:26:20.000 198 21613.97 363.09 42689.37 47837.23 2023-07-17 01:26:21.000 198 21613.94 363.13 42689.39 88888.00 2023-07-17 01:26:22.000 198 21613.97 363.15 42689.43 88888.00 2023-07-17 01:26:23.000 198 21613.98 363.13 42689.42 88888.00 2023-07-17 01:26:24.000 198 21613.95 363.13 42689.39 88888.00 2023-07-17 01:26:25.000 198 21613.94 363.17 42689.39 47837.28 2023-07-17 01:26:26.000 198 21613.91 363.21 42689.40 88888.00 2023-07-17 01:26:27.000 198 21613.86 363.25 42689.40 88888.00 2023-07-17 01:26:28.000 198 21613.86 363.26 42689.41 88888.00 2023-07-17 01:26:29.000 198 21613.90 363.28 42689.44 88888.00 2023-07-17 01:26:30.000 198 21613.92 363.29 42689.43 47837.14 2023-07-17 01:26:31.000 198 21613.95 363.26 42689.43 88888.00 2023-07-17 01:26:32.000 198 21613.96 363.24 42689.44 88888.00 2023-07-17 01:26:33.000 198 21613.94 363.27 42689.44 88888.00 2023-07-17 01:26:34.000 198 21613.94 363.31 42689.44 88888.00 2023-07-17 01:26:35.000 198 21613.91 363.31 42689.44 47837.30 2023-07-17 01:26:36.000 198 21613.86 363.28 42689.43 88888.00 2023-07-17 01:26:37.000 198 21613.84 363.26 42689.44 88888.00 2023-07-17 01:26:38.000 198 21613.85 363.25 42689.44 88888.00 2023-07-17 01:26:39.000 198 21613.83 363.22 42689.41 88888.00 2023-07-17 01:26:40.000 198 21613.82 363.19 42689.43 47837.26 2023-07-17 01:26:41.000 198 21613.85 363.18 42689.45 88888.00 2023-07-17 01:26:42.000 198 21613.87 363.20 42689.47 88888.00 2023-07-17 01:26:43.000 198 21613.85 363.23 42689.48 88888.00 2023-07-17 01:26:44.000 198 21613.83 363.25 42689.48 88888.00 2023-07-17 01:26:45.000 198 21613.82 363.27 42689.49 47837.23 2023-07-17 01:26:46.000 198 21613.82 363.26 42689.50 88888.00 2023-07-17 01:26:47.000 198 21613.84 363.22 42689.46 88888.00 2023-07-17 01:26:48.000 198 21613.85 363.23 42689.39 88888.00 2023-07-17 01:26:49.000 198 21613.85 363.23 42689.37 88888.00 2023-07-17 01:26:50.000 198 21613.87 363.20 42689.39 47837.22 2023-07-17 01:26:51.000 198 21613.90 363.20 42689.45 88888.00 2023-07-17 01:26:52.000 198 21613.92 363.21 42689.50 88888.00 2023-07-17 01:26:53.000 198 21613.96 363.19 42689.51 88888.00 2023-07-17 01:26:54.000 198 21614.00 363.13 42689.50 88888.00 2023-07-17 01:26:55.000 198 21613.99 363.13 42689.49 47837.25 2023-07-17 01:26:56.000 198 21613.93 363.19 42689.48 88888.00 2023-07-17 01:26:57.000 198 21613.88 363.22 42689.44 88888.00 2023-07-17 01:26:58.000 198 21613.87 363.22 42689.40 88888.00 2023-07-17 01:26:59.000 198 21613.90 363.25 42689.41 88888.00 2023-07-17 01:27:00.000 198 21613.92 363.27 42689.46 47837.19 2023-07-17 01:27:01.000 198 21613.89 363.20 42689.50 88888.00 2023-07-17 01:27:02.000 198 21613.88 363.15 42689.51 88888.00 2023-07-17 01:27:03.000 198 21613.89 363.19 42689.48 88888.00 2023-07-17 01:27:04.000 198 21613.91 363.22 42689.46 88888.00 2023-07-17 01:27:05.000 198 21613.97 363.18 42689.48 47837.35 2023-07-17 01:27:06.000 198 21613.99 363.13 42689.51 88888.00 2023-07-17 01:27:07.000 198 21613.94 363.10 42689.50 88888.00 2023-07-17 01:27:08.000 198 21613.90 363.10 42689.46 88888.00 2023-07-17 01:27:09.000 198 21613.90 363.10 42689.43 88888.00 2023-07-17 01:27:10.000 198 21613.91 363.08 42689.43 47837.27 2023-07-17 01:27:11.000 198 21613.92 363.09 42689.39 88888.00 2023-07-17 01:27:12.000 198 21613.96 363.13 42689.38 88888.00 2023-07-17 01:27:13.000 198 21614.02 363.17 42689.41 88888.00 2023-07-17 01:27:14.000 198 21614.07 363.20 42689.43 88888.00 2023-07-17 01:27:15.000 198 21614.04 363.23 42689.37 47837.29 2023-07-17 01:27:16.000 198 21613.99 363.24 42689.32 88888.00 2023-07-17 01:27:17.000 198 21613.98 363.25 42689.31 88888.00 2023-07-17 01:27:18.000 198 21614.02 363.23 42689.32 88888.00 2023-07-17 01:27:19.000 198 21614.08 363.20 42689.36 88888.00 2023-07-17 01:27:20.000 198 21614.15 363.18 42689.38 47837.25 2023-07-17 01:27:21.000 198 21614.17 363.18 42689.37 88888.00 2023-07-17 01:27:22.000 198 21614.15 363.15 42689.38 88888.00 2023-07-17 01:27:23.000 198 21614.16 363.08 42689.39 88888.00 2023-07-17 01:27:24.000 198 21614.22 363.02 42689.38 88888.00 2023-07-17 01:27:25.000 198 21614.27 363.03 42689.34 47837.38 2023-07-17 01:27:26.000 198 21614.26 363.08 42689.34 88888.00 2023-07-17 01:27:27.000 198 21614.24 363.12 42689.36 88888.00 2023-07-17 01:27:28.000 198 21614.24 363.09 42689.39 88888.00 2023-07-17 01:27:29.000 198 21614.26 363.06 42689.39 88888.00 2023-07-17 01:27:30.000 198 21614.26 363.08 42689.38 47837.33 2023-07-17 01:27:31.000 198 21614.23 363.07 42689.35 88888.00 2023-07-17 01:27:32.000 198 21614.22 363.00 42689.32 88888.00 2023-07-17 01:27:33.000 198 21614.22 362.94 42689.28 88888.00 2023-07-17 01:27:34.000 198 21614.23 362.93 42689.27 88888.00 2023-07-17 01:27:35.000 198 21614.20 362.94 42689.22 47837.18 2023-07-17 01:27:36.000 198 21614.18 362.94 42689.14 88888.00 2023-07-17 01:27:37.000 198 21614.20 362.93 42689.10 88888.00 2023-07-17 01:27:38.000 198 21614.24 362.92 42689.12 88888.00 2023-07-17 01:27:39.000 198 21614.22 362.95 42689.11 88888.00 2023-07-17 01:27:40.000 198 21614.17 362.97 42689.04 47837.23 2023-07-17 01:27:41.000 198 21614.15 362.93 42689.00 88888.00 2023-07-17 01:27:42.000 198 21614.18 362.89 42689.02 88888.00 2023-07-17 01:27:43.000 198 21614.23 362.89 42689.06 88888.00 2023-07-17 01:27:44.000 198 21614.24 362.87 42689.06 88888.00 2023-07-17 01:27:45.000 198 21614.22 362.85 42689.06 47837.21 2023-07-17 01:27:46.000 198 21614.19 362.89 42689.09 88888.00 2023-07-17 01:27:47.000 198 21614.17 362.90 42689.10 88888.00 2023-07-17 01:27:48.000 198 21614.14 362.88 42689.08 88888.00 2023-07-17 01:27:49.000 198 21614.11 362.88 42689.02 88888.00 2023-07-17 01:27:50.000 198 21614.11 362.86 42688.92 47837.09 2023-07-17 01:27:51.000 198 21614.15 362.82 42688.87 88888.00 2023-07-17 01:27:52.000 198 21614.22 362.83 42688.93 88888.00 2023-07-17 01:27:53.000 198 21614.30 362.87 42689.00 88888.00 2023-07-17 01:27:54.000 198 21614.31 362.84 42689.04 88888.00 2023-07-17 01:27:55.000 198 21614.26 362.78 42689.06 47837.13 2023-07-17 01:27:56.000 198 21614.25 362.80 42689.06 88888.00 2023-07-17 01:27:57.000 198 21614.30 362.87 42689.04 88888.00 2023-07-17 01:27:58.000 198 21614.31 362.91 42688.99 88888.00 2023-07-17 01:27:59.000 198 21614.27 362.87 42688.94 88888.00 2023-07-17 01:28:00.000 198 21614.29 362.82 42688.94 47837.20 2023-07-17 01:28:01.000 198 21614.31 362.78 42688.97 88888.00 2023-07-17 01:28:02.000 198 21614.27 362.74 42688.99 88888.00 2023-07-17 01:28:03.000 198 21614.22 362.75 42688.98 88888.00 2023-07-17 01:28:04.000 198 21614.21 362.79 42688.93 88888.00 2023-07-17 01:28:05.000 198 21614.23 362.83 42688.90 47837.19 2023-07-17 01:28:06.000 198 21614.24 362.86 42688.92 88888.00 2023-07-17 01:28:07.000 198 21614.23 362.88 42688.96 88888.00 2023-07-17 01:28:08.000 198 21614.24 362.89 42688.99 88888.00 2023-07-17 01:28:09.000 198 21614.26 362.89 42689.01 88888.00 2023-07-17 01:28:10.000 198 21614.25 362.85 42689.00 47837.12 2023-07-17 01:28:11.000 198 21614.22 362.83 42689.00 88888.00 2023-07-17 01:28:12.000 198 21614.24 362.86 42689.05 88888.00 2023-07-17 01:28:13.000 198 21614.29 362.89 42689.08 88888.00 2023-07-17 01:28:14.000 198 21614.33 362.88 42689.07 88888.00 2023-07-17 01:28:15.000 198 21614.35 362.84 42689.04 47837.10 2023-07-17 01:28:16.000 198 21614.38 362.82 42689.00 88888.00 2023-07-17 01:28:17.000 198 21614.41 362.81 42688.98 88888.00 2023-07-17 01:28:18.000 198 21614.44 362.82 42688.96 88888.00 2023-07-17 01:28:19.000 198 21614.44 362.86 42688.94 88888.00 2023-07-17 01:28:20.000 198 21614.42 362.90 42688.95 47837.20 2023-07-17 01:28:21.000 198 21614.37 362.90 42689.00 88888.00 2023-07-17 01:28:22.000 198 21614.36 362.88 42689.03 88888.00 2023-07-17 01:28:23.000 198 21614.40 362.88 42688.98 88888.00 2023-07-17 01:28:24.000 198 21614.39 362.88 42688.89 88888.00 2023-07-17 01:28:25.000 198 21614.35 362.88 42688.84 47837.13 2023-07-17 01:28:26.000 198 21614.36 362.88 42688.84 88888.00 2023-07-17 01:28:27.000 198 21614.44 362.91 42688.89 88888.00 2023-07-17 01:28:28.000 198 21614.48 362.93 42688.95 88888.00 2023-07-17 01:28:29.000 198 21614.46 362.94 42688.98 88888.00 2023-07-17 01:28:30.000 198 21614.44 362.93 42689.00 47837.10 2023-07-17 01:28:31.000 198 21614.43 362.89 42689.00 88888.00 2023-07-17 01:28:32.000 198 21614.39 362.85 42688.99 88888.00 2023-07-17 01:28:33.000 198 21614.34 362.82 42688.98 88888.00 2023-07-17 01:28:34.000 198 21614.34 362.82 42688.97 88888.00 2023-07-17 01:28:35.000 198 21614.40 362.87 42688.99 47837.16 2023-07-17 01:28:36.000 198 21614.43 362.93 42689.02 88888.00 2023-07-17 01:28:37.000 198 21614.38 362.94 42689.04 88888.00 2023-07-17 01:28:38.000 198 21614.32 362.93 42689.06 88888.00 2023-07-17 01:28:39.000 198 21614.30 362.90 42689.05 88888.00 2023-07-17 01:28:40.000 198 21614.30 362.88 42689.03 47837.20 2023-07-17 01:28:41.000 198 21614.32 362.88 42689.05 88888.00 2023-07-17 01:28:42.000 198 21614.35 362.88 42689.07 88888.00 2023-07-17 01:28:43.000 198 21614.35 362.89 42689.09 88888.00 2023-07-17 01:28:44.000 198 21614.31 362.90 42689.07 88888.00 2023-07-17 01:28:45.000 198 21614.27 362.90 42689.05 47837.00 2023-07-17 01:28:46.000 198 21614.25 362.90 42689.02 88888.00 2023-07-17 01:28:47.000 198 21614.22 362.92 42689.02 88888.00 2023-07-17 01:28:48.000 198 21614.20 362.92 42689.01 88888.00 2023-07-17 01:28:49.000 198 21614.22 362.86 42689.01 88888.00 2023-07-17 01:28:50.000 198 21614.24 362.82 42689.02 47837.09 2023-07-17 01:28:51.000 198 21614.19 362.82 42689.00 88888.00 2023-07-17 01:28:52.000 198 21614.18 362.85 42689.00 88888.00 2023-07-17 01:28:53.000 198 21614.23 362.91 42689.01 88888.00 2023-07-17 01:28:54.000 198 21614.28 362.98 42689.04 88888.00 2023-07-17 01:28:55.000 198 21614.30 363.05 42689.11 47837.07 2023-07-17 01:28:56.000 198 21614.31 363.09 42689.15 88888.00 2023-07-17 01:28:57.000 198 21614.32 363.10 42689.12 88888.00 2023-07-17 01:28:58.000 198 21614.34 363.10 42689.06 88888.00 2023-07-17 01:28:59.000 198 21614.32 363.08 42689.02 88888.00 2023-07-17 01:29:00.000 198 21614.32 363.07 42689.01 47837.13 2023-07-17 01:29:01.000 198 21614.34 363.07 42689.00 88888.00 2023-07-17 01:29:02.000 198 21614.33 363.06 42689.02 88888.00 2023-07-17 01:29:03.000 198 21614.32 363.06 42689.07 88888.00 2023-07-17 01:29:04.000 198 21614.32 363.07 42689.11 88888.00 2023-07-17 01:29:05.000 198 21614.27 363.06 42689.10 47837.05 2023-07-17 01:29:06.000 198 21614.24 363.03 42689.10 88888.00 2023-07-17 01:29:07.000 198 21614.27 363.01 42689.12 88888.00 2023-07-17 01:29:08.000 198 21614.31 363.01 42689.11 88888.00 2023-07-17 01:29:09.000 198 21614.29 363.01 42689.02 88888.00 2023-07-17 01:29:10.000 198 21614.22 363.03 42688.95 47837.12 2023-07-17 01:29:11.000 198 21614.18 363.03 42688.94 88888.00 2023-07-17 01:29:12.000 198 21614.22 363.04 42688.97 88888.00 2023-07-17 01:29:13.000 198 21614.27 363.07 42689.00 88888.00 2023-07-17 01:29:14.000 198 21614.27 363.11 42689.04 88888.00 2023-07-17 01:29:15.000 198 21614.26 363.09 42689.05 47837.04 2023-07-17 01:29:16.000 198 21614.28 363.05 42689.05 88888.00 2023-07-17 01:29:17.000 198 21614.33 363.00 42689.03 88888.00 2023-07-17 01:29:18.000 198 21614.37 362.97 42689.01 88888.00 2023-07-17 01:29:19.000 198 21614.37 362.96 42689.01 88888.00 2023-07-17 01:29:20.000 198 21614.35 362.97 42689.06 47837.08 2023-07-17 01:29:21.000 198 21614.37 362.98 42689.12 88888.00 2023-07-17 01:29:22.000 198 21614.39 362.98 42689.16 88888.00 2023-07-17 01:29:23.000 198 21614.38 363.00 42689.14 88888.00 2023-07-17 01:29:24.000 198 21614.37 363.00 42689.09 88888.00 2023-07-17 01:29:25.000 198 21614.37 363.00 42689.06 47837.10 2023-07-17 01:29:26.000 198 21614.37 362.96 42689.06 88888.00 2023-07-17 01:29:27.000 198 21614.35 362.95 42689.04 88888.00 2023-07-17 01:29:28.000 198 21614.36 362.95 42688.97 88888.00 2023-07-17 01:29:29.000 198 21614.40 362.92 42688.94 88888.00 2023-07-17 01:29:30.000 198 21614.44 362.90 42688.96 47837.15 2023-07-17 01:29:31.000 198 21614.47 362.91 42689.00 88888.00 2023-07-17 01:29:32.000 198 21614.47 362.92 42688.99 88888.00 2023-07-17 01:29:33.000 198 21614.44 362.91 42688.99 88888.00 2023-07-17 01:29:34.000 198 21614.43 362.85 42689.06 88888.00 2023-07-17 01:29:35.000 198 21614.50 362.83 42689.11 47837.17 2023-07-17 01:29:36.000 198 21614.59 362.88 42689.08 88888.00 2023-07-17 01:29:37.000 198 21614.66 362.95 42689.04 88888.00 2023-07-17 01:29:38.000 198 21614.68 362.96 42689.05 88888.00 2023-07-17 01:29:39.000 198 21614.62 362.89 42689.04 88888.00 2023-07-17 01:29:40.000 198 21614.53 362.81 42689.01 47837.17 2023-07-17 01:29:41.000 198 21614.48 362.78 42689.00 88888.00 2023-07-17 01:29:42.000 198 21614.49 362.76 42688.97 88888.00 2023-07-17 01:29:43.000 198 21614.52 362.72 42688.94 88888.00 2023-07-17 01:29:44.000 198 21614.56 362.74 42688.94 88888.00 2023-07-17 01:29:45.000 198 21614.61 362.80 42688.95 47837.19 2023-07-17 01:29:46.000 198 21614.63 362.82 42688.94 88888.00 2023-07-17 01:29:47.000 198 21614.63 362.86 42688.92 88888.00 2023-07-17 01:29:48.000 198 21614.62 362.91 42688.86 88888.00 2023-07-17 01:29:49.000 198 21614.58 362.90 42688.81 88888.00 2023-07-17 01:29:50.000 198 21614.55 362.82 42688.81 47837.03 2023-07-17 01:29:51.000 198 21614.58 362.77 42688.82 88888.00 2023-07-17 01:29:52.000 198 21614.65 362.80 42688.85 88888.00 2023-07-17 01:29:53.000 198 21614.71 362.85 42688.85 88888.00 2023-07-17 01:29:54.000 198 21614.72 362.84 42688.81 88888.00 2023-07-17 01:29:55.000 198 21614.65 362.82 42688.78 47837.03 2023-07-17 01:29:56.000 198 21614.56 362.80 42688.79 88888.00 2023-07-17 01:29:57.000 198 21614.53 362.79 42688.75 88888.00 2023-07-17 01:29:58.000 198 21614.63 362.79 42688.66 88888.00 2023-07-17 01:29:59.000 198 21614.75 362.82 42688.66 88888.00 2023-07-17 01:30:00.000 198 21614.76 362.84 42688.70 47837.05 2023-07-17 01:30:01.000 198 21614.69 362.83 42688.74 88888.00 2023-07-17 01:30:02.000 198 21614.62 362.83 42688.76 88888.00 2023-07-17 01:30:03.000 198 21614.60 362.82 42688.77 88888.00 2023-07-17 01:30:04.000 198 21614.62 362.80 42688.76 88888.00 2023-07-17 01:30:05.000 198 21614.67 362.80 42688.74 47837.11 2023-07-17 01:30:06.000 198 21614.70 362.80 42688.73 88888.00 2023-07-17 01:30:07.000 198 21614.69 362.76 42688.74 88888.00 2023-07-17 01:30:08.000 198 21614.66 362.74 42688.73 88888.00 2023-07-17 01:30:09.000 198 21614.64 362.76 42688.70 88888.00 2023-07-17 01:30:10.000 198 21614.59 362.78 42688.67 47836.94 2023-07-17 01:30:11.000 198 21614.55 362.77 42688.66 88888.00 2023-07-17 01:30:12.000 198 21614.57 362.75 42688.67 88888.00 2023-07-17 01:30:13.000 198 21614.62 362.78 42688.71 88888.00 2023-07-17 01:30:14.000 198 21614.63 362.84 42688.71 88888.00 2023-07-17 01:30:15.000 198 21614.61 362.85 42688.67 47837.02 2023-07-17 01:30:16.000 198 21614.57 362.82 42688.65 88888.00 2023-07-17 01:30:17.000 198 21614.54 362.77 42688.68 88888.00 2023-07-17 01:30:18.000 198 21614.56 362.70 42688.71 88888.00 2023-07-17 01:30:19.000 198 21614.57 362.64 42688.74 88888.00 2023-07-17 01:30:20.000 198 21614.57 362.62 42688.76 47837.06 2023-07-17 01:30:21.000 198 21614.54 362.61 42688.73 88888.00 2023-07-17 01:30:22.000 198 21614.52 362.64 42688.68 88888.00 2023-07-17 01:30:23.000 198 21614.56 362.70 42688.65 88888.00 2023-07-17 01:30:24.000 198 21614.64 362.73 42688.64 88888.00 2023-07-17 01:30:25.000 198 21614.72 362.73 42688.64 47837.05 2023-07-17 01:30:26.000 198 21614.76 362.74 42688.64 88888.00 2023-07-17 01:30:27.000 198 21614.78 362.75 42688.63 88888.00 2023-07-17 01:30:28.000 198 21614.78 362.74 42688.62 88888.00 2023-07-17 01:30:29.000 198 21614.73 362.71 42688.59 88888.00 2023-07-17 01:30:30.000 198 21614.68 362.69 42688.59 47837.01 2023-07-17 01:30:31.000 198 21614.68 362.68 42688.62 88888.00 2023-07-17 01:30:32.000 198 21614.70 362.67 42688.63 88888.00 2023-07-17 01:30:33.000 198 21614.73 362.67 42688.62 88888.00 2023-07-17 01:30:34.000 198 21614.74 362.75 42688.63 88888.00 2023-07-17 01:30:35.000 198 21614.75 362.82 42688.67 47837.11 2023-07-17 01:30:36.000 198 21614.74 362.81 42688.69 88888.00 2023-07-17 01:30:37.000 198 21614.69 362.77 42688.69 88888.00 2023-07-17 01:30:38.000 198 21614.67 362.79 42688.73 88888.00 2023-07-17 01:30:39.000 198 21614.70 362.83 42688.80 88888.00 2023-07-17 01:30:40.000 198 21614.73 362.85 42688.79 47837.06 2023-07-17 01:30:41.000 198 21614.70 362.86 42688.72 88888.00 2023-07-17 01:30:42.000 198 21614.68 362.86 42688.70 88888.00 2023-07-17 01:30:43.000 198 21614.67 362.85 42688.73 88888.00 2023-07-17 01:30:44.000 198 21614.68 362.82 42688.73 88888.00 2023-07-17 01:30:45.000 198 21614.70 362.79 42688.70 47837.02 2023-07-17 01:30:46.000 198 21614.71 362.78 42688.66 88888.00 2023-07-17 01:30:47.000 198 21614.70 362.79 42688.62 88888.00 2023-07-17 01:30:48.000 198 21614.68 362.79 42688.60 88888.00 2023-07-17 01:30:49.000 198 21614.66 362.80 42688.59 88888.00 2023-07-17 01:30:50.000 198 21614.66 362.82 42688.57 47837.10 2023-07-17 01:30:51.000 198 21614.69 362.80 42688.57 88888.00 2023-07-17 01:30:52.000 198 21614.71 362.77 42688.56 88888.00 2023-07-17 01:30:53.000 198 21614.70 362.77 42688.57 88888.00 2023-07-17 01:30:54.000 198 21614.68 362.77 42688.60 88888.00 2023-07-17 01:30:55.000 198 21614.70 362.75 42688.62 47837.07 2023-07-17 01:30:56.000 198 21614.75 362.74 42688.59 88888.00 2023-07-17 01:30:57.000 198 21614.76 362.73 42688.55 88888.00 2023-07-17 01:30:58.000 198 21614.71 362.74 42688.55 88888.00 2023-07-17 01:30:59.000 198 21614.64 362.73 42688.56 88888.00 2023-07-17 01:31:00.000 198 21614.61 362.68 42688.56 47836.92 2023-07-17 01:31:01.000 198 21614.65 362.69 42688.57 88888.00 2023-07-17 01:31:02.000 198 21614.67 362.72 42688.63 88888.00 2023-07-17 01:31:03.000 198 21614.69 362.71 42688.68 88888.00 2023-07-17 01:31:04.000 198 21614.73 362.67 42688.67 88888.00 2023-07-17 01:31:05.000 198 21614.74 362.66 42688.63 47837.03 2023-07-17 01:31:06.000 198 21614.75 362.66 42688.60 88888.00 2023-07-17 01:31:07.000 198 21614.80 362.63 42688.59 88888.00 2023-07-17 01:31:08.000 198 21614.83 362.64 42688.62 88888.00 2023-07-17 01:31:09.000 198 21614.86 362.69 42688.64 88888.00 2023-07-17 01:31:10.000 198 21614.89 362.71 42688.64 47837.06 2023-07-17 01:31:11.000 198 21614.87 362.68 42688.65 88888.00 2023-07-17 01:31:12.000 198 21614.84 362.63 42688.63 88888.00 2023-07-17 01:31:13.000 198 21614.83 362.59 42688.62 88888.00 2023-07-17 01:31:14.000 198 21614.81 362.56 42688.65 88888.00 2023-07-17 01:31:15.000 198 21614.77 362.54 42688.64 47836.96 2023-07-17 01:31:16.000 198 21614.78 362.55 42688.61 88888.00 2023-07-17 01:31:17.000 198 21614.79 362.56 42688.60 88888.00 2023-07-17 01:31:18.000 198 21614.76 362.54 42688.64 88888.00 2023-07-17 01:31:19.000 198 21614.69 362.53 42688.62 88888.00 2023-07-17 01:31:20.000 198 21614.66 362.54 42688.56 47836.94 2023-07-17 01:31:21.000 198 21614.67 362.52 42688.54 88888.00 2023-07-17 01:31:22.000 198 21614.68 362.48 42688.54 88888.00 2023-07-17 01:31:23.000 198 21614.67 362.41 42688.53 88888.00 2023-07-17 01:31:24.000 198 21614.70 362.34 42688.58 88888.00 2023-07-17 01:31:25.000 198 21614.76 362.28 42688.66 99999.00 2023-07-17 01:31:26.000 198 21614.78 362.27 42688.65 99999.00 2023-07-17 01:31:27.000 198 21614.78 362.29 42688.60 99999.00 2023-07-17 01:31:28.000 198 21614.78 362.29 42688.57 99999.00 2023-07-17 01:31:29.000 198 21614.80 362.26 42688.60 99999.00 2023-07-17 01:31:30.000 198 21614.80 362.25 42688.62 47836.98 2023-07-17 01:31:31.000 198 21614.81 362.26 42688.61 88888.00 2023-07-17 01:31:32.000 198 21614.84 362.31 42688.61 88888.00 2023-07-17 01:31:33.000 198 21614.85 362.33 42688.62 88888.00 2023-07-17 01:31:34.000 198 21614.83 362.30 42688.61 88888.00 2023-07-17 01:31:35.000 198 21614.77 362.26 42688.60 47836.99 2023-07-17 01:31:36.000 198 21614.77 362.30 42688.64 88888.00 2023-07-17 01:31:37.000 198 21614.81 362.37 42688.66 88888.00 2023-07-17 01:31:38.000 198 21614.82 362.41 42688.64 88888.00 2023-07-17 01:31:39.000 198 21614.82 362.42 42688.58 88888.00 2023-07-17 01:31:40.000 198 21614.83 362.43 42688.50 99999.00 2023-07-17 01:31:41.000 198 21614.85 362.42 42688.45 99999.00 2023-07-17 01:31:42.000 198 21614.86 362.39 42688.46 99999.00 2023-07-17 01:31:43.000 198 21614.86 362.38 42688.48 99999.00 2023-07-17 01:31:44.000 198 21614.85 362.34 42688.47 99999.00 2023-07-17 01:31:45.000 198 21614.87 362.27 42688.48 47837.09 2023-07-17 01:31:46.000 198 21614.92 362.30 42688.47 88888.00 2023-07-17 01:31:47.000 198 21614.93 362.37 42688.46 88888.00 2023-07-17 01:31:48.000 198 21614.91 362.39 42688.45 88888.00 2023-07-17 01:31:49.000 198 21614.88 362.37 42688.44 88888.00 2023-07-17 01:31:50.000 198 21614.88 362.38 42688.44 47837.01 2023-07-17 01:31:51.000 198 21614.90 362.42 42688.41 88888.00 2023-07-17 01:31:52.000 198 21614.94 362.43 42688.38 88888.00 2023-07-17 01:31:53.000 198 21614.98 362.44 42688.40 88888.00 2023-07-17 01:31:54.000 198 21615.02 362.46 42688.43 88888.00 2023-07-17 01:31:55.000 198 21615.01 362.46 42688.40 47836.91 2023-07-17 01:31:56.000 198 21614.97 362.44 42688.40 88888.00 2023-07-17 01:31:57.000 198 21614.95 362.42 42688.46 88888.00 2023-07-17 01:31:58.000 198 21614.95 362.40 42688.52 88888.00 2023-07-17 01:31:59.000 198 21614.95 362.36 42688.54 88888.00 2023-07-17 01:32:00.000 198 21614.96 362.31 42688.54 47837.07 2023-07-17 01:32:01.000 198 21614.98 362.34 42688.55 88888.00 2023-07-17 01:32:02.000 198 21615.00 362.38 42688.56 88888.00 2023-07-17 01:32:03.000 198 21615.00 362.43 42688.55 88888.00 2023-07-17 01:32:04.000 198 21614.96 362.46 42688.54 88888.00 2023-07-17 01:32:05.000 198 21614.93 362.43 42688.54 47837.01 2023-07-17 01:32:06.000 198 21614.95 362.38 42688.53 88888.00 2023-07-17 01:32:07.000 198 21614.97 362.39 42688.52 88888.00 2023-07-17 01:32:08.000 198 21614.97 362.43 42688.54 88888.00 2023-07-17 01:32:09.000 198 21614.94 362.41 42688.54 88888.00 2023-07-17 01:32:10.000 198 21614.91 362.38 42688.51 47837.00 2023-07-17 01:32:11.000 198 21614.86 362.40 42688.48 88888.00 2023-07-17 01:32:12.000 198 21614.82 362.44 42688.49 88888.00 2023-07-17 01:32:13.000 198 21614.83 362.45 42688.52 88888.00 2023-07-17 01:32:14.000 198 21614.88 362.44 42688.56 88888.00 2023-07-17 01:32:15.000 198 21614.97 362.44 42688.57 47836.97 2023-07-17 01:32:16.000 198 21614.98 362.44 42688.56 88888.00 2023-07-17 01:32:17.000 198 21614.95 362.43 42688.53 88888.00 2023-07-17 01:32:18.000 198 21614.99 362.47 42688.52 88888.00 2023-07-17 01:32:19.000 198 21615.05 362.51 42688.53 88888.00 2023-07-17 01:32:20.000 198 21615.03 362.51 42688.55 47837.04 2023-07-17 01:32:21.000 198 21615.00 362.49 42688.56 88888.00 2023-07-17 01:32:22.000 198 21615.02 362.53 42688.54 88888.00 2023-07-17 01:32:23.000 198 21615.02 362.56 42688.53 88888.00 2023-07-17 01:32:24.000 198 21614.97 362.55 42688.56 88888.00 2023-07-17 01:32:25.000 198 21614.91 362.53 42688.59 47837.03 2023-07-17 01:32:26.000 198 21614.89 362.54 42688.56 88888.00 2023-07-17 01:32:27.000 198 21614.90 362.56 42688.50 88888.00 2023-07-17 01:32:28.000 198 21614.95 362.54 42688.49 88888.00 2023-07-17 01:32:29.000 198 21615.00 362.50 42688.51 88888.00 2023-07-17 01:32:30.000 198 21615.00 362.50 42688.50 47836.94 2023-07-17 01:32:31.000 198 21614.97 362.49 42688.46 88888.00 2023-07-17 01:32:32.000 198 21614.94 362.47 42688.46 88888.00 2023-07-17 01:32:33.000 198 21614.94 362.46 42688.49 88888.00 2023-07-17 01:32:34.000 198 21614.97 362.46 42688.53 88888.00 2023-07-17 01:32:35.000 198 21615.00 362.47 42688.54 47837.04 2023-07-17 01:32:36.000 198 21615.05 362.54 42688.55 88888.00 2023-07-17 01:32:37.000 198 21615.07 362.58 42688.57 88888.00 2023-07-17 01:32:38.000 198 21615.03 362.52 42688.64 88888.00 2023-07-17 01:32:39.000 198 21615.01 362.44 42688.67 88888.00 2023-07-17 01:32:40.000 198 21615.03 362.40 42688.64 47837.09 2023-07-17 01:32:41.000 198 21615.05 362.39 42688.60 88888.00 2023-07-17 01:32:42.000 198 21615.04 362.36 42688.60 88888.00 2023-07-17 01:32:43.000 198 21615.03 362.35 42688.61 88888.00 2023-07-17 01:32:44.000 198 21615.03 362.34 42688.63 88888.00 2023-07-17 01:32:45.000 198 21615.05 362.34 42688.62 47837.13 2023-07-17 01:32:46.000 198 21615.04 362.36 42688.59 88888.00 2023-07-17 01:32:47.000 198 21615.04 362.38 42688.57 88888.00 2023-07-17 01:32:48.000 198 21615.08 362.33 42688.61 88888.00 2023-07-17 01:32:49.000 198 21615.11 362.31 42688.59 88888.00 2023-07-17 01:32:50.000 198 21615.08 362.35 42688.51 47837.06 2023-07-17 01:32:51.000 198 21615.01 362.39 42688.44 88888.00 2023-07-17 01:32:52.000 198 21615.01 362.40 42688.47 88888.00 2023-07-17 01:32:53.000 198 21615.07 362.35 42688.53 88888.00 2023-07-17 01:32:54.000 198 21615.11 362.28 42688.52 88888.00 2023-07-17 01:32:55.000 198 21615.14 362.24 42688.48 47837.04 2023-07-17 01:32:56.000 198 21615.18 362.26 42688.45 88888.00 2023-07-17 01:32:57.000 198 21615.21 362.30 42688.47 88888.00 2023-07-17 01:32:58.000 198 21615.21 362.33 42688.51 88888.00 2023-07-17 01:32:59.000 198 21615.20 362.36 42688.50 88888.00 2023-07-17 01:33:00.000 198 21615.19 362.37 42688.46 47837.02 2023-07-17 01:33:01.000 198 21615.20 362.35 42688.45 88888.00 2023-07-17 01:33:02.000 198 21615.20 362.34 42688.43 88888.00 2023-07-17 01:33:03.000 198 21615.18 362.36 42688.41 88888.00 2023-07-17 01:33:04.000 198 21615.21 362.35 42688.41 88888.00 2023-07-17 01:33:05.000 198 21615.26 362.29 42688.43 47836.95 2023-07-17 01:33:06.000 198 21615.28 362.27 42688.43 88888.00 2023-07-17 01:33:07.000 198 21615.22 362.31 42688.40 88888.00 2023-07-17 01:33:08.000 198 21615.17 362.30 42688.38 88888.00 2023-07-17 01:33:09.000 198 21615.21 362.25 42688.39 88888.00 2023-07-17 01:33:10.000 198 21615.29 362.21 42688.43 47836.95 2023-07-17 01:33:11.000 198 21615.34 362.20 42688.47 88888.00 2023-07-17 01:33:12.000 198 21615.34 362.18 42688.44 88888.00 2023-07-17 01:33:13.000 198 21615.31 362.19 42688.35 88888.00 2023-07-17 01:33:14.000 198 21615.28 362.20 42688.29 88888.00 2023-07-17 01:33:15.000 198 21615.29 362.19 42688.31 47836.95 2023-07-17 01:33:16.000 198 21615.32 362.18 42688.34 88888.00 2023-07-17 01:33:17.000 198 21615.32 362.19 42688.37 88888.00 2023-07-17 01:33:18.000 198 21615.28 362.16 42688.37 88888.00 2023-07-17 01:33:19.000 198 21615.24 362.08 42688.34 88888.00 2023-07-17 01:33:20.000 198 21615.27 362.02 42688.35 47836.97 2023-07-17 01:33:21.000 198 21615.31 362.00 42688.35 88888.00 2023-07-17 01:33:22.000 198 21615.29 361.98 42688.31 88888.00 2023-07-17 01:33:23.000 198 21615.28 361.99 42688.30 88888.00 2023-07-17 01:33:24.000 198 21615.28 362.01 42688.31 88888.00 2023-07-17 01:33:25.000 198 21615.26 362.03 42688.27 47836.99 2023-07-17 01:33:26.000 198 21615.24 362.02 42688.21 88888.00 2023-07-17 01:33:27.000 198 21615.22 362.00 42688.21 88888.00 2023-07-17 01:33:28.000 198 21615.22 362.01 42688.25 88888.00 2023-07-17 01:33:29.000 198 21615.26 362.03 42688.28 88888.00 2023-07-17 01:33:30.000 198 21615.33 362.03 42688.30 47836.99 2023-07-17 01:33:31.000 198 21615.36 362.05 42688.29 88888.00 2023-07-17 01:33:32.000 198 21615.34 362.08 42688.26 88888.00 2023-07-17 01:33:33.000 198 21615.32 362.08 42688.25 88888.00 2023-07-17 01:33:34.000 198 21615.31 362.05 42688.27 88888.00 2023-07-17 01:33:35.000 198 21615.30 362.02 42688.30 47836.94 2023-07-17 01:33:36.000 198 21615.30 362.00 42688.32 88888.00 2023-07-17 01:33:37.000 198 21615.33 361.98 42688.27 88888.00 2023-07-17 01:33:38.000 198 21615.34 361.96 42688.21 88888.00 2023-07-17 01:33:39.000 198 21615.31 361.95 42688.19 88888.00 2023-07-17 01:33:40.000 198 21615.32 361.94 42688.21 47837.01 2023-07-17 01:33:41.000 198 21615.40 361.92 42688.22 88888.00 2023-07-17 01:33:42.000 198 21615.43 361.93 42688.20 88888.00 2023-07-17 01:33:43.000 198 21615.41 361.94 42688.18 88888.00 2023-07-17 01:33:44.000 198 21615.40 361.91 42688.19 88888.00 2023-07-17 01:33:45.000 198 21615.41 361.91 42688.19 47836.84 2023-07-17 01:33:46.000 198 21615.42 361.94 42688.19 88888.00 2023-07-17 01:33:47.000 198 21615.38 361.93 42688.18 88888.00 2023-07-17 01:33:48.000 198 21615.33 361.88 42688.12 88888.00 2023-07-17 01:33:49.000 198 21615.36 361.82 42688.10 88888.00 2023-07-17 01:33:50.000 198 21615.42 361.81 42688.14 99999.00 2023-07-17 01:33:51.000 198 21615.43 361.81 42688.16 99999.00 2023-07-17 01:33:52.000 198 21615.46 361.78 42688.16 99999.00 2023-07-17 01:33:53.000 198 21615.49 361.73 42688.14 99999.00 2023-07-17 01:33:54.000 198 21615.51 361.70 42688.15 99999.00 2023-07-17 01:33:55.000 198 21615.52 361.71 42688.14 47836.80 2023-07-17 01:33:56.000 198 21615.45 361.73 42688.10 88888.00 2023-07-17 01:33:57.000 198 21615.38 361.73 42688.04 88888.00 2023-07-17 01:33:58.000 198 21615.40 361.73 42688.03 88888.00 2023-07-17 01:33:59.000 198 21615.45 361.72 42688.06 88888.00 2023-07-17 01:34:00.000 198 21615.39 361.69 42688.06 47836.77 2023-07-17 01:34:01.000 198 21615.31 361.61 42688.06 88888.00 2023-07-17 01:34:02.000 198 21615.33 361.56 42688.07 88888.00 2023-07-17 01:34:03.000 198 21615.40 361.57 42688.07 88888.00 2023-07-17 01:34:04.000 198 21615.41 361.61 42688.06 88888.00 2023-07-17 01:34:05.000 198 21615.38 361.65 42688.06 47836.68 2023-07-17 01:34:06.000 198 21615.34 361.67 42688.06 88888.00 2023-07-17 01:34:07.000 198 21615.34 361.66 42688.02 88888.00 2023-07-17 01:34:08.000 198 21615.34 361.62 42687.98 88888.00 2023-07-17 01:34:09.000 198 21615.32 361.59 42687.96 88888.00 2023-07-17 01:34:10.000 198 21615.31 361.57 42687.94 47836.73 2023-07-17 01:34:11.000 198 21615.34 361.58 42687.97 88888.00 2023-07-17 01:34:12.000 198 21615.39 361.58 42688.01 88888.00 2023-07-17 01:34:13.000 198 21615.44 361.57 42688.03 88888.00 2023-07-17 01:34:14.000 198 21615.48 361.60 42688.03 88888.00 2023-07-17 01:34:15.000 198 21615.47 361.62 42688.02 47836.62 2023-07-17 01:34:16.000 198 21615.39 361.57 42688.01 88888.00 2023-07-17 01:34:17.000 198 21615.31 361.52 42687.98 88888.00 2023-07-17 01:34:18.000 198 21615.28 361.55 42687.94 88888.00 2023-07-17 01:34:19.000 198 21615.31 361.56 42687.95 88888.00 2023-07-17 01:34:20.000 198 21615.29 361.51 42687.97 47836.72 2023-07-17 01:34:21.000 198 21615.22 361.46 42687.94 88888.00 2023-07-17 01:34:22.000 198 21615.19 361.47 42687.88 88888.00 2023-07-17 01:34:23.000 198 21615.20 361.51 42687.86 88888.00 2023-07-17 01:34:24.000 198 21615.23 361.50 42687.88 88888.00 2023-07-17 01:34:25.000 198 21615.28 361.46 42687.89 47836.56 2023-07-17 01:34:26.000 198 21615.27 361.41 42687.88 88888.00 2023-07-17 01:34:27.000 198 21615.22 361.37 42687.86 88888.00 2023-07-17 01:34:28.000 198 21615.21 361.34 42687.83 88888.00 2023-07-17 01:34:29.000 198 21615.21 361.34 42687.82 88888.00 2023-07-17 01:34:30.000 198 21615.19 361.30 42687.83 47836.63 2023-07-17 01:34:31.000 198 21615.18 361.21 42687.83 88888.00 2023-07-17 01:34:32.000 198 21615.18 361.16 42687.86 88888.00 2023-07-17 01:34:33.000 198 21615.21 361.16 42687.91 88888.00 2023-07-17 01:34:34.000 198 21615.23 361.15 42687.91 88888.00 2023-07-17 01:34:35.000 198 21615.26 361.14 42687.88 47836.53 2023-07-17 01:34:36.000 198 21615.28 361.14 42687.85 88888.00 2023-07-17 01:34:37.000 198 21615.27 361.12 42687.86 88888.00 2023-07-17 01:34:38.000 198 21615.22 361.08 42687.88 88888.00 2023-07-17 01:34:39.000 198 21615.19 361.05 42687.89 88888.00 2023-07-17 01:34:40.000 198 21615.22 361.05 42687.88 47836.58 2023-07-17 01:34:41.000 198 21615.26 361.05 42687.86 88888.00 2023-07-17 01:34:42.000 198 21615.26 361.03 42687.86 88888.00 2023-07-17 01:34:43.000 198 21615.25 361.00 42687.88 88888.00 2023-07-17 01:34:44.000 198 21615.26 360.98 42687.91 88888.00 2023-07-17 01:34:45.000 198 21615.28 361.00 42687.91 47836.51 2023-07-17 01:34:46.000 198 21615.24 361.01 42687.86 88888.00 2023-07-17 01:34:47.000 198 21615.15 360.96 42687.82 88888.00 2023-07-17 01:34:48.000 198 21615.12 360.93 42687.80 88888.00 2023-07-17 01:34:49.000 198 21615.20 360.93 42687.81 88888.00 2023-07-17 01:34:50.000 198 21615.26 360.94 42687.84 47836.37 2023-07-17 01:34:51.000 198 21615.24 360.94 42687.87 88888.00 2023-07-17 01:34:52.000 198 21615.22 360.95 42687.87 88888.00 2023-07-17 01:34:53.000 198 21615.17 360.92 42687.85 88888.00 2023-07-17 01:34:54.000 198 21615.10 360.87 42687.82 88888.00 2023-07-17 01:34:55.000 198 21615.04 360.82 42687.77 47836.46 2023-07-17 01:34:56.000 198 21615.04 360.79 42687.73 88888.00 2023-07-17 01:34:57.000 198 21615.06 360.80 42687.73 88888.00 2023-07-17 01:34:58.000 198 21615.05 360.77 42687.75 88888.00 2023-07-17 01:34:59.000 198 21615.06 360.72 42687.79 88888.00 2023-07-17 01:35:00.000 198 21615.14 360.74 42687.81 47836.46 2023-07-17 01:35:01.000 198 21615.22 360.75 42687.81 88888.00 2023-07-17 01:35:02.000 198 21615.23 360.67 42687.81 88888.00 2023-07-17 01:35:03.000 198 21615.20 360.58 42687.79 88888.00 2023-07-17 01:35:04.000 198 21615.21 360.55 42687.74 88888.00 2023-07-17 01:35:05.000 198 21615.24 360.58 42687.73 47836.36 2023-07-17 01:35:06.000 198 21615.24 360.58 42687.75 88888.00 2023-07-17 01:35:07.000 198 21615.22 360.55 42687.76 88888.00 2023-07-17 01:35:08.000 198 21615.22 360.54 42687.76 88888.00 2023-07-17 01:35:09.000 198 21615.23 360.53 42687.74 88888.00 2023-07-17 01:35:10.000 198 21615.24 360.44 42687.72 47836.32 2023-07-17 01:35:11.000 198 21615.26 360.38 42687.73 88888.00 2023-07-17 01:35:12.000 198 21615.31 360.44 42687.77 88888.00 2023-07-17 01:35:13.000 198 21615.34 360.48 42687.79 88888.00 2023-07-17 01:35:14.000 198 21615.35 360.45 42687.75 88888.00 2023-07-17 01:35:15.000 198 21615.31 360.44 42687.71 47836.33 2023-07-17 01:35:16.000 198 21615.23 360.46 42687.69 88888.00 2023-07-17 01:35:17.000 198 21615.20 360.47 42687.69 88888.00 2023-07-17 01:35:18.000 198 21615.25 360.50 42687.70 88888.00 2023-07-17 01:35:19.000 198 21615.29 360.51 42687.71 88888.00 2023-07-17 01:35:20.000 198 21615.32 360.46 42687.66 47836.35 2023-07-17 01:35:21.000 198 21615.31 360.41 42687.61 88888.00 2023-07-17 01:35:22.000 198 21615.28 360.39 42687.57 88888.00 2023-07-17 01:35:23.000 198 21615.30 360.39 42687.57 88888.00 2023-07-17 01:35:24.000 198 21615.32 360.39 42687.59 88888.00 2023-07-17 01:35:25.000 198 21615.28 360.37 42687.59 47836.26 2023-07-17 01:35:26.000 198 21615.21 360.31 42687.55 88888.00 2023-07-17 01:35:27.000 198 21615.16 360.29 42687.52 88888.00 2023-07-17 01:35:28.000 198 21615.17 360.31 42687.51 88888.00 2023-07-17 01:35:29.000 198 21615.23 360.34 42687.50 88888.00 2023-07-17 01:35:30.000 198 21615.28 360.30 42687.50 99999.00 2023-07-17 01:35:31.000 198 21615.26 360.26 42687.53 99999.00 2023-07-17 01:35:32.000 198 21615.22 360.28 42687.52 99999.00 2023-07-17 01:35:33.000 198 21615.21 360.32 42687.51 99999.00 2023-07-17 01:35:34.000 198 21615.22 360.32 42687.50 99999.00 2023-07-17 01:35:35.000 198 21615.24 360.31 42687.48 47836.30 2023-07-17 01:35:36.000 198 21615.22 360.31 42687.43 88888.00 2023-07-17 01:35:37.000 198 21615.18 360.29 42687.40 88888.00 2023-07-17 01:35:38.000 198 21615.16 360.26 42687.41 88888.00 2023-07-17 01:35:39.000 198 21615.20 360.26 42687.49 88888.00 2023-07-17 01:35:40.000 198 21615.23 360.27 42687.55 47836.22 2023-07-17 01:35:41.000 198 21615.24 360.24 42687.56 88888.00 2023-07-17 01:35:42.000 198 21615.24 360.21 42687.54 88888.00 2023-07-17 01:35:43.000 198 21615.23 360.23 42687.52 88888.00 2023-07-17 01:35:44.000 198 21615.23 360.26 42687.53 88888.00 2023-07-17 01:35:45.000 198 21615.22 360.23 42687.54 47836.15 2023-07-17 01:35:46.000 198 21615.19 360.19 42687.54 88888.00 2023-07-17 01:35:47.000 198 21615.15 360.21 42687.54 88888.00 2023-07-17 01:35:48.000 198 21615.12 360.24 42687.56 88888.00 2023-07-17 01:35:49.000 198 21615.09 360.24 42687.54 88888.00 2023-07-17 01:35:50.000 198 21615.08 360.25 42687.52 47836.23 2023-07-17 01:35:51.000 198 21615.04 360.25 42687.54 88888.00 2023-07-17 01:35:52.000 198 21614.97 360.23 42687.54 88888.00 2023-07-17 01:35:53.000 198 21614.92 360.18 42687.51 88888.00 2023-07-17 01:35:54.000 198 21614.92 360.15 42687.46 88888.00 2023-07-17 01:35:55.000 198 21614.94 360.16 42687.46 47836.14 2023-07-17 01:35:56.000 198 21614.95 360.18 42687.51 88888.00 2023-07-17 01:35:57.000 198 21614.98 360.17 42687.54 88888.00 2023-07-17 01:35:58.000 198 21614.98 360.10 42687.50 88888.00 2023-07-17 01:35:59.000 198 21614.96 360.02 42687.45 88888.00 2023-07-17 01:36:00.000 198 21614.92 360.01 42687.46 47836.15 2023-07-17 01:36:01.000 198 21614.88 360.01 42687.49 88888.00 2023-07-17 01:36:02.000 198 21614.89 359.98 42687.48 88888.00 2023-07-17 01:36:03.000 198 21614.95 359.99 42687.46 88888.00 2023-07-17 01:36:04.000 198 21614.96 360.01 42687.44 88888.00 2023-07-17 01:36:05.000 198 21614.91 359.99 42687.43 47836.08 2023-07-17 01:36:06.000 198 21614.92 359.97 42687.45 88888.00 2023-07-17 01:36:07.000 198 21614.95 359.96 42687.46 88888.00 2023-07-17 01:36:08.000 198 21614.97 359.94 42687.44 88888.00 2023-07-17 01:36:09.000 198 21614.97 359.93 42687.44 88888.00 2023-07-17 01:36:10.000 198 21614.98 359.94 42687.45 47836.02 2023-07-17 01:36:11.000 198 21614.97 359.95 42687.45 88888.00 2023-07-17 01:36:12.000 198 21614.99 359.95 42687.46 88888.00 2023-07-17 01:36:13.000 198 21614.99 359.96 42687.48 88888.00 2023-07-17 01:36:14.000 198 21614.94 359.99 42687.46 88888.00 2023-07-17 01:36:15.000 198 21614.93 360.00 42687.47 47836.07 2023-07-17 01:36:16.000 198 21615.00 360.03 42687.50 88888.00 2023-07-17 01:36:17.000 198 21615.03 360.04 42687.49 88888.00 2023-07-17 01:36:18.000 198 21614.99 360.02 42687.46 88888.00 2023-07-17 01:36:19.000 198 21614.93 359.97 42687.41 88888.00 2023-07-17 01:36:20.000 198 21614.86 359.91 42687.39 47836.07 2023-07-17 01:36:21.000 198 21614.82 359.87 42687.36 88888.00 2023-07-17 01:36:22.000 198 21614.85 359.88 42687.38 88888.00 2023-07-17 01:36:23.000 198 21614.90 359.87 42687.43 88888.00 2023-07-17 01:36:24.000 198 21614.89 359.84 42687.47 88888.00 2023-07-17 01:36:25.000 198 21614.85 359.84 42687.49 47836.02 2023-07-17 01:36:26.000 198 21614.83 359.86 42687.52 88888.00 2023-07-17 01:36:27.000 198 21614.85 359.87 42687.52 88888.00 2023-07-17 01:36:28.000 198 21614.87 359.84 42687.46 88888.00 2023-07-17 01:36:29.000 198 21614.88 359.80 42687.42 88888.00 2023-07-17 01:36:30.000 198 21614.82 359.78 42687.43 99999.00 2023-07-17 01:36:31.000 198 21614.76 359.81 42687.46 99999.00 2023-07-17 01:36:32.000 198 21614.78 359.83 42687.47 99999.00 2023-07-17 01:36:33.000 198 21614.81 359.82 42687.45 99999.00 2023-07-17 01:36:34.000 198 21614.81 359.79 42687.41 99999.00 2023-07-17 01:36:35.000 198 21614.81 359.79 42687.41 47835.97 2023-07-17 01:36:36.000 198 21614.82 359.79 42687.40 88888.00 2023-07-17 01:36:37.000 198 21614.81 359.77 42687.39 88888.00 2023-07-17 01:36:38.000 198 21614.81 359.79 42687.43 88888.00 2023-07-17 01:36:39.000 198 21614.80 359.82 42687.46 88888.00 2023-07-17 01:36:40.000 198 21614.77 359.82 42687.48 47835.95 2023-07-17 01:36:41.000 198 21614.79 359.78 42687.48 88888.00 2023-07-17 01:36:42.000 198 21614.82 359.75 42687.48 88888.00 2023-07-17 01:36:43.000 198 21614.80 359.73 42687.48 88888.00 2023-07-17 01:36:44.000 198 21614.75 359.73 42687.46 88888.00 2023-07-17 01:36:45.000 198 21614.71 359.75 42687.44 47835.86 2023-07-17 01:36:46.000 198 21614.68 359.74 42687.46 88888.00 2023-07-17 01:36:47.000 198 21614.66 359.70 42687.48 88888.00 2023-07-17 01:36:48.000 198 21614.69 359.70 42687.48 88888.00 2023-07-17 01:36:49.000 198 21614.78 359.75 42687.50 88888.00 2023-07-17 01:36:50.000 198 21614.87 359.78 42687.54 47835.87 2023-07-17 01:36:51.000 198 21614.90 359.77 42687.51 88888.00 2023-07-17 01:36:52.000 198 21614.86 359.72 42687.45 88888.00 2023-07-17 01:36:53.000 198 21614.78 359.66 42687.43 88888.00 2023-07-17 01:36:54.000 198 21614.70 359.63 42687.46 88888.00 2023-07-17 01:36:55.000 198 21614.67 359.63 42687.48 47835.74 2023-07-17 01:36:56.000 198 21614.64 359.63 42687.48 88888.00 2023-07-17 01:36:57.000 198 21614.63 359.60 42687.47 88888.00 2023-07-17 01:36:58.000 198 21614.64 359.58 42687.47 88888.00 2023-07-17 01:36:59.000 198 21614.65 359.59 42687.46 88888.00 2023-07-17 01:37:00.000 198 21614.68 359.57 42687.48 47835.89 2023-07-17 01:37:01.000 198 21614.69 359.54 42687.48 88888.00 2023-07-17 01:37:02.000 198 21614.62 359.52 42687.48 88888.00 2023-07-17 01:37:03.000 198 21614.53 359.52 42687.47 88888.00 2023-07-17 01:37:04.000 198 21614.50 359.52 42687.43 88888.00 2023-07-17 01:37:05.000 198 21614.50 359.54 42687.39 47835.80 2023-07-17 01:37:06.000 198 21614.48 359.55 42687.39 88888.00 2023-07-17 01:37:07.000 198 21614.39 359.50 42687.43 88888.00 2023-07-17 01:37:08.000 198 21614.33 359.46 42687.45 88888.00 2023-07-17 01:37:09.000 198 21614.38 359.48 42687.46 88888.00 2023-07-17 01:37:10.000 198 21614.46 359.50 42687.46 47835.90 2023-07-17 01:37:11.000 198 21614.47 359.47 42687.44 88888.00 2023-07-17 01:37:12.000 198 21614.44 359.42 42687.41 88888.00 2023-07-17 01:37:13.000 198 21614.46 359.39 42687.44 88888.00 2023-07-17 01:37:14.000 198 21614.47 359.43 42687.46 88888.00 2023-07-17 01:37:15.000 198 21614.42 359.48 42687.41 47835.85 2023-07-17 01:37:16.000 198 21614.37 359.47 42687.34 88888.00 2023-07-17 01:37:17.000 198 21614.40 359.41 42687.34 88888.00 2023-07-17 01:37:18.000 198 21614.44 359.34 42687.39 88888.00 2023-07-17 01:37:19.000 198 21614.40 359.33 42687.41 88888.00 2023-07-17 01:37:20.000 198 21614.35 359.36 42687.43 47835.81 2023-07-17 01:37:21.000 198 21614.35 359.38 42687.50 88888.00 2023-07-17 01:37:22.000 198 21614.38 359.39 42687.55 88888.00 2023-07-17 01:37:23.000 198 21614.37 359.36 42687.54 88888.00 2023-07-17 01:37:24.000 198 21614.32 359.35 42687.50 88888.00 2023-07-17 01:37:25.000 198 21614.32 359.39 42687.49 47835.73 2023-07-17 01:37:26.000 198 21614.37 359.44 42687.50 88888.00 2023-07-17 01:37:27.000 198 21614.40 359.44 42687.50 88888.00 2023-07-17 01:37:28.000 198 21614.33 359.42 42687.48 88888.00 2023-07-17 01:37:29.000 198 21614.26 359.35 42687.48 88888.00 2023-07-17 01:37:30.000 198 21614.22 359.25 42687.46 47835.85 2023-07-17 01:37:31.000 198 21614.14 359.25 42687.41 88888.00 2023-07-17 01:37:32.000 198 21614.04 359.32 42687.35 88888.00 2023-07-17 01:37:33.000 198 21614.03 359.38 42687.33 88888.00 2023-07-17 01:37:34.000 198 21614.16 359.38 42687.34 88888.00 2023-07-17 01:37:35.000 198 21614.28 359.36 42687.35 47835.82 2023-07-17 01:37:36.000 198 21614.27 359.37 42687.37 88888.00 2023-07-17 01:37:37.000 198 21614.20 359.38 42687.39 88888.00 2023-07-17 01:37:38.000 198 21614.21 359.34 42687.41 88888.00 2023-07-17 01:37:39.000 198 21614.28 359.30 42687.46 88888.00 2023-07-17 01:37:40.000 198 21614.34 359.31 42687.53 47835.79 2023-07-17 01:37:41.000 198 21614.32 359.34 42687.56 88888.00 2023-07-17 01:37:42.000 198 21614.27 359.34 42687.56 88888.00 2023-07-17 01:37:43.000 198 21614.23 359.33 42687.52 88888.00 2023-07-17 01:37:44.000 198 21614.21 359.29 42687.46 88888.00 2023-07-17 01:37:45.000 198 21614.19 359.23 42687.45 47835.83 2023-07-17 01:37:46.000 198 21614.21 359.17 42687.48 88888.00 2023-07-17 01:37:47.000 198 21614.26 359.14 42687.52 88888.00 2023-07-17 01:37:48.000 198 21614.25 359.17 42687.53 88888.00 2023-07-17 01:37:49.000 198 21614.19 359.20 42687.50 88888.00 2023-07-17 01:37:50.000 198 21614.16 359.21 42687.48 47835.74 2023-07-17 01:37:51.000 198 21614.16 359.19 42687.48 88888.00 2023-07-17 01:37:52.000 198 21614.15 359.18 42687.48 88888.00 2023-07-17 01:37:53.000 198 21614.12 359.19 42687.43 88888.00 2023-07-17 01:37:54.000 198 21614.13 359.21 42687.39 88888.00 2023-07-17 01:37:55.000 198 21614.17 359.20 42687.44 47835.68 2023-07-17 01:37:56.000 198 21614.19 359.18 42687.50 88888.00 2023-07-17 01:37:57.000 198 21614.18 359.14 42687.52 88888.00 2023-07-17 01:37:58.000 198 21614.18 359.14 42687.52 88888.00 2023-07-17 01:37:59.000 198 21614.15 359.16 42687.54 88888.00 2023-07-17 01:38:00.000 198 21614.13 359.14 42687.52 47835.77 2023-07-17 01:38:01.000 198 21614.11 359.13 42687.48 88888.00 2023-07-17 01:38:02.000 198 21614.07 359.15 42687.44 88888.00 2023-07-17 01:38:03.000 198 21614.04 359.13 42687.39 88888.00 2023-07-17 01:38:04.000 198 21614.07 359.11 42687.35 88888.00 2023-07-17 01:38:05.000 198 21614.09 359.10 42687.35 47835.68 2023-07-17 01:38:06.000 198 21614.09 359.07 42687.38 88888.00 2023-07-17 01:38:07.000 198 21614.09 359.04 42687.39 88888.00 2023-07-17 01:38:08.000 198 21614.11 359.04 42687.38 88888.00 2023-07-17 01:38:09.000 198 21614.17 359.06 42687.35 88888.00 2023-07-17 01:38:10.000 198 21614.21 359.07 42687.38 47835.78 2023-07-17 01:38:11.000 198 21614.19 359.09 42687.41 88888.00 2023-07-17 01:38:12.000 198 21614.20 359.11 42687.43 88888.00 2023-07-17 01:38:13.000 198 21614.22 359.09 42687.41 88888.00 2023-07-17 01:38:14.000 198 21614.19 359.04 42687.41 88888.00 2023-07-17 01:38:15.000 198 21614.17 359.02 42687.41 47835.70 2023-07-17 01:38:16.000 198 21614.20 359.01 42687.41 88888.00 2023-07-17 01:38:17.000 198 21614.24 359.03 42687.44 88888.00 2023-07-17 01:38:18.000 198 21614.25 359.08 42687.46 88888.00 2023-07-17 01:38:19.000 198 21614.26 359.08 42687.44 88888.00 2023-07-17 01:38:20.000 198 21614.26 359.02 42687.39 47835.65 2023-07-17 01:38:21.000 198 21614.23 358.96 42687.38 88888.00 2023-07-17 01:38:22.000 198 21614.20 358.92 42687.40 88888.00 2023-07-17 01:38:23.000 198 21614.19 358.93 42687.41 88888.00 2023-07-17 01:38:24.000 198 21614.20 358.96 42687.37 88888.00 2023-07-17 01:38:25.000 198 21614.21 358.98 42687.32 47835.67 2023-07-17 01:38:26.000 198 21614.23 359.00 42687.33 88888.00 2023-07-17 01:38:27.000 198 21614.25 358.98 42687.32 88888.00 2023-07-17 01:38:28.000 198 21614.27 358.95 42687.28 88888.00 2023-07-17 01:38:29.000 198 21614.28 358.96 42687.25 88888.00 2023-07-17 01:38:30.000 198 21614.26 358.99 42687.26 47835.69 2023-07-17 01:38:31.000 198 21614.22 359.00 42687.27 88888.00 2023-07-17 01:38:32.000 198 21614.24 359.02 42687.28 88888.00 2023-07-17 01:38:33.000 198 21614.25 359.04 42687.28 88888.00 2023-07-17 01:38:34.000 198 21614.23 359.03 42687.28 88888.00 2023-07-17 01:38:35.000 198 21614.22 359.00 42687.28 99999.00 2023-07-17 01:38:36.000 198 21614.20 358.98 42687.24 99999.00 2023-07-17 01:38:37.000 198 21614.15 358.97 42687.19 99999.00 2023-07-17 01:38:38.000 198 21614.08 358.95 42687.15 99999.00 2023-07-17 01:38:39.000 198 21614.05 358.91 42687.17 99999.00 2023-07-17 01:38:40.000 198 21614.03 358.90 42687.18 47835.56 2023-07-17 01:38:41.000 198 21614.03 358.90 42687.17 88888.00 2023-07-17 01:38:42.000 198 21614.04 358.91 42687.17 88888.00 2023-07-17 01:38:43.000 198 21614.02 358.95 42687.20 88888.00 2023-07-17 01:38:44.000 198 21613.97 358.97 42687.23 88888.00 2023-07-17 01:38:45.000 198 21613.96 358.95 42687.23 47835.67 2023-07-17 01:38:46.000 198 21614.01 358.93 42687.21 88888.00 2023-07-17 01:38:47.000 198 21614.06 358.92 42687.20 88888.00 2023-07-17 01:38:48.000 198 21614.05 358.92 42687.20 88888.00 2023-07-17 01:38:49.000 198 21614.02 358.90 42687.20 88888.00 2023-07-17 01:38:50.000 198 21613.99 358.88 42687.19 47835.54 2023-07-17 01:38:51.000 198 21613.97 358.87 42687.23 88888.00 2023-07-17 01:38:52.000 198 21613.98 358.89 42687.27 88888.00 2023-07-17 01:38:53.000 198 21614.00 358.93 42687.28 88888.00 2023-07-17 01:38:54.000 198 21613.97 358.94 42687.28 88888.00 2023-07-17 01:38:55.000 198 21613.93 358.92 42687.31 47835.59 2023-07-17 01:38:56.000 198 21613.94 358.93 42687.37 88888.00 2023-07-17 01:38:57.000 198 21614.00 358.93 42687.40 88888.00 2023-07-17 01:38:58.000 198 21614.04 358.89 42687.38 88888.00 2023-07-17 01:38:59.000 198 21614.01 358.86 42687.33 88888.00 2023-07-17 01:39:00.000 198 21613.92 358.82 42687.29 47835.51 2023-07-17 01:39:01.000 198 21613.89 358.80 42687.31 88888.00 2023-07-17 01:39:02.000 198 21613.91 358.81 42687.36 88888.00 2023-07-17 01:39:03.000 198 21613.90 358.80 42687.35 88888.00 2023-07-17 01:39:04.000 198 21613.87 358.76 42687.30 88888.00 2023-07-17 01:39:05.000 198 21613.87 358.78 42687.31 47835.44 2023-07-17 01:39:06.000 198 21613.90 358.81 42687.38 88888.00 2023-07-17 01:39:07.000 198 21613.88 358.81 42687.39 88888.00 2023-07-17 01:39:08.000 198 21613.78 358.78 42687.34 88888.00 2023-07-17 01:39:09.000 198 21613.72 358.74 42687.29 88888.00 2023-07-17 01:39:10.000 198 21613.73 358.73 42687.29 47835.51 2023-07-17 01:39:11.000 198 21613.77 358.76 42687.31 88888.00 2023-07-17 01:39:12.000 198 21613.82 358.80 42687.29 88888.00 2023-07-17 01:39:13.000 198 21613.88 358.80 42687.27 88888.00 2023-07-17 01:39:14.000 198 21613.88 358.73 42687.31 88888.00 2023-07-17 01:39:15.000 198 21613.84 358.66 42687.35 47835.54 2023-07-17 01:39:16.000 198 21613.83 358.62 42687.37 88888.00 2023-07-17 01:39:17.000 198 21613.87 358.65 42687.34 88888.00 2023-07-17 01:39:18.000 198 21613.92 358.71 42687.31 88888.00 2023-07-17 01:39:19.000 198 21613.93 358.78 42687.32 88888.00 2023-07-17 01:39:20.000 198 21613.89 358.78 42687.35 47835.48 2023-07-17 01:39:21.000 198 21613.84 358.75 42687.34 88888.00 2023-07-17 01:39:22.000 198 21613.84 358.73 42687.34 88888.00 2023-07-17 01:39:23.000 198 21613.85 358.69 42687.34 88888.00 2023-07-17 01:39:24.000 198 21613.84 358.69 42687.32 88888.00 2023-07-17 01:39:25.000 198 21613.80 358.71 42687.30 47835.43 2023-07-17 01:39:26.000 198 21613.79 358.73 42687.31 88888.00 2023-07-17 01:39:27.000 198 21613.83 358.75 42687.30 88888.00 2023-07-17 01:39:28.000 198 21613.85 358.75 42687.27 88888.00 2023-07-17 01:39:29.000 198 21613.82 358.71 42687.27 88888.00 2023-07-17 01:39:30.000 198 21613.79 358.69 42687.29 47835.33 2023-07-17 01:39:31.000 198 21613.76 358.71 42687.32 88888.00 2023-07-17 01:39:32.000 198 21613.73 358.75 42687.34 88888.00 2023-07-17 01:39:33.000 198 21613.72 358.75 42687.36 88888.00 2023-07-17 01:39:34.000 198 21613.77 358.70 42687.33 88888.00 2023-07-17 01:39:35.000 198 21613.79 358.65 42687.24 47835.43 2023-07-17 01:39:36.000 198 21613.75 358.64 42687.15 88888.00 2023-07-17 01:39:37.000 198 21613.72 358.65 42687.13 88888.00 2023-07-17 01:39:38.000 198 21613.75 358.66 42687.16 88888.00 2023-07-17 01:39:39.000 198 21613.81 358.61 42687.22 88888.00 2023-07-17 01:39:40.000 198 21613.83 358.54 42687.28 47835.42 2023-07-17 01:39:41.000 198 21613.81 358.49 42687.30 88888.00 2023-07-17 01:39:42.000 198 21613.82 358.47 42687.32 88888.00 2023-07-17 01:39:43.000 198 21613.82 358.45 42687.32 88888.00 2023-07-17 01:39:44.000 198 21613.80 358.44 42687.29 88888.00 2023-07-17 01:39:45.000 198 21613.78 358.44 42687.30 47835.41 2023-07-17 01:39:46.000 198 21613.80 358.43 42687.35 88888.00 2023-07-17 01:39:47.000 198 21613.84 358.43 42687.39 88888.00 2023-07-17 01:39:48.000 198 21613.85 358.43 42687.41 88888.00 2023-07-17 01:39:49.000 198 21613.80 358.41 42687.40 88888.00 2023-07-17 01:39:50.000 198 21613.72 358.35 42687.37 47835.36 2023-07-17 01:39:51.000 198 21613.68 358.32 42687.34 88888.00 2023-07-17 01:39:52.000 198 21613.71 358.33 42687.32 88888.00 2023-07-17 01:39:53.000 198 21613.75 358.37 42687.32 88888.00 2023-07-17 01:39:54.000 198 21613.77 358.40 42687.32 88888.00 2023-07-17 01:39:55.000 198 21613.77 358.36 42687.34 47835.39 2023-07-17 01:39:56.000 198 21613.79 358.33 42687.35 88888.00 2023-07-17 01:39:57.000 198 21613.79 358.36 42687.36 88888.00 2023-07-17 01:39:58.000 198 21613.74 358.36 42687.36 88888.00 2023-07-17 01:39:59.000 198 21613.71 358.29 42687.34 88888.00 2023-07-17 01:40:00.000 198 21613.74 358.24 42687.30 47835.37 2023-07-17 01:40:01.000 198 21613.78 358.21 42687.25 88888.00 2023-07-17 01:40:02.000 198 21613.78 358.19 42687.26 88888.00 2023-07-17 01:40:03.000 198 21613.75 358.19 42687.28 88888.00 2023-07-17 01:40:04.000 198 21613.74 358.25 42687.29 88888.00 2023-07-17 01:40:05.000 198 21613.78 358.32 42687.29 47835.32 2023-07-17 01:40:06.000 198 21613.79 358.31 42687.30 88888.00 2023-07-17 01:40:07.000 198 21613.73 358.27 42687.31 88888.00 2023-07-17 01:40:08.000 198 21613.66 358.24 42687.31 88888.00 2023-07-17 01:40:09.000 198 21613.64 358.19 42687.27 88888.00 2023-07-17 01:40:10.000 198 21613.64 358.13 42687.24 47835.34 2023-07-17 01:40:11.000 198 21613.62 358.11 42687.23 88888.00 2023-07-17 01:40:12.000 198 21613.65 358.13 42687.21 88888.00 2023-07-17 01:40:13.000 198 21613.66 358.16 42687.19 88888.00 2023-07-17 01:40:14.000 198 21613.60 358.17 42687.15 88888.00 2023-07-17 01:40:15.000 198 21613.57 358.13 42687.14 47835.27 2023-07-17 01:40:16.000 198 21613.53 358.05 42687.14 88888.00 2023-07-17 01:40:17.000 198 21613.46 357.99 42687.11 88888.00 2023-07-17 01:40:18.000 198 21613.42 357.98 42687.06 88888.00 2023-07-17 01:40:19.000 198 21613.44 358.01 42687.06 88888.00 2023-07-17 01:40:20.000 198 21613.47 358.03 42687.10 47835.07 2023-07-17 01:40:21.000 198 21613.46 358.02 42687.12 88888.00 2023-07-17 01:40:22.000 198 21613.40 357.97 42687.11 88888.00 2023-07-17 01:40:23.000 198 21613.33 357.92 42687.10 88888.00 2023-07-17 01:40:24.000 198 21613.30 357.93 42687.12 88888.00 2023-07-17 01:40:25.000 198 21613.30 357.94 42687.16 47835.19 2023-07-17 01:40:26.000 198 21613.34 357.90 42687.20 88888.00 2023-07-17 01:40:27.000 198 21613.38 357.84 42687.23 88888.00 2023-07-17 01:40:28.000 198 21613.33 357.81 42687.27 88888.00 2023-07-17 01:40:29.000 198 21613.22 357.85 42687.29 88888.00 2023-07-17 01:40:30.000 198 21613.20 357.92 42687.23 47835.01 2023-07-17 01:40:31.000 198 21613.26 357.96 42687.16 88888.00 2023-07-17 01:40:32.000 198 21613.25 357.96 42687.12 88888.00 2023-07-17 01:40:33.000 198 21613.18 357.96 42687.12 88888.00 2023-07-17 01:40:34.000 198 21613.15 357.95 42687.11 88888.00 2023-07-17 01:40:35.000 198 21613.12 357.92 42687.12 47835.04 2023-07-17 01:40:36.000 198 21613.06 357.87 42687.12 88888.00 2023-07-17 01:40:37.000 198 21613.02 357.84 42687.13 88888.00 2023-07-17 01:40:38.000 198 21613.00 357.85 42687.14 88888.00 2023-07-17 01:40:39.000 198 21613.00 357.91 42687.16 88888.00 2023-07-17 01:40:40.000 198 21613.00 357.94 42687.18 47834.98 2023-07-17 01:40:41.000 198 21613.00 357.90 42687.18 88888.00 2023-07-17 01:40:42.000 198 21613.00 357.85 42687.20 88888.00 2023-07-17 01:40:43.000 198 21612.98 357.83 42687.20 88888.00 2023-07-17 01:40:44.000 198 21612.95 357.84 42687.22 88888.00 2023-07-17 01:40:45.000 198 21612.93 357.86 42687.24 47834.99 2023-07-17 01:40:46.000 198 21612.88 357.87 42687.23 88888.00 2023-07-17 01:40:47.000 198 21612.84 357.87 42687.23 88888.00 2023-07-17 01:40:48.000 198 21612.83 357.87 42687.29 88888.00 2023-07-17 01:40:49.000 198 21612.82 357.84 42687.32 88888.00 2023-07-17 01:40:50.000 198 21612.79 357.80 42687.32 47834.81 2023-07-17 01:40:51.000 198 21612.71 357.78 42687.31 88888.00 2023-07-17 01:40:52.000 198 21612.61 357.81 42687.29 88888.00 2023-07-17 01:40:53.000 198 21612.59 357.85 42687.31 88888.00 2023-07-17 01:40:54.000 198 21612.66 357.85 42687.35 88888.00 2023-07-17 01:40:55.000 198 21612.69 357.84 42687.34 47834.81 2023-07-17 01:40:56.000 198 21612.63 357.80 42687.34 88888.00 2023-07-17 01:40:57.000 198 21612.60 357.74 42687.36 88888.00 2023-07-17 01:40:58.000 198 21612.62 357.71 42687.39 88888.00 2023-07-17 01:40:59.000 198 21612.65 357.77 42687.44 88888.00 2023-07-17 01:41:00.000 198 21612.61 357.82 42687.46 47834.94 2023-07-17 01:41:01.000 198 21612.56 357.83 42687.44 88888.00 2023-07-17 01:41:02.000 198 21612.52 357.82 42687.45 88888.00 2023-07-17 01:41:03.000 198 21612.48 357.81 42687.45 88888.00 2023-07-17 01:41:04.000 198 21612.44 357.80 42687.42 88888.00 2023-07-17 01:41:05.000 198 21612.44 357.79 42687.43 47834.77 2023-07-17 01:41:06.000 198 21612.47 357.76 42687.48 88888.00 2023-07-17 01:41:07.000 198 21612.47 357.74 42687.54 88888.00 2023-07-17 01:41:08.000 198 21612.41 357.74 42687.54 88888.00 2023-07-17 01:41:09.000 198 21612.35 357.74 42687.54 88888.00 2023-07-17 01:41:10.000 198 21612.32 357.74 42687.56 47834.71 2023-07-17 01:41:11.000 198 21612.34 357.73 42687.57 88888.00 2023-07-17 01:41:12.000 198 21612.37 357.72 42687.57 88888.00 2023-07-17 01:41:13.000 198 21612.34 357.70 42687.57 88888.00 2023-07-17 01:41:14.000 198 21612.29 357.69 42687.57 88888.00 2023-07-17 01:41:15.000 198 21612.30 357.70 42687.59 47834.98 2023-07-17 01:41:16.000 198 21612.32 357.67 42687.63 88888.00 2023-07-17 01:41:17.000 198 21612.27 357.66 42687.68 88888.00 2023-07-17 01:41:18.000 198 21612.22 357.69 42687.69 88888.00 2023-07-17 01:41:19.000 198 21612.19 357.70 42687.66 88888.00 2023-07-17 01:41:20.000 198 21612.15 357.70 42687.62 47834.94 2023-07-17 01:41:21.000 198 21612.13 357.68 42687.60 88888.00 2023-07-17 01:41:22.000 198 21612.12 357.67 42687.60 88888.00 2023-07-17 01:41:23.000 198 21612.12 357.69 42687.61 88888.00 2023-07-17 01:41:24.000 198 21612.10 357.70 42687.60 88888.00 2023-07-17 01:41:25.000 198 21612.09 357.68 42687.54 47834.78 2023-07-17 01:41:26.000 198 21612.08 357.69 42687.52 88888.00 2023-07-17 01:41:27.000 198 21612.07 357.70 42687.57 88888.00 2023-07-17 01:41:28.000 198 21612.04 357.70 42687.61 88888.00 2023-07-17 01:41:29.000 198 21612.02 357.71 42687.62 88888.00 2023-07-17 01:41:30.000 198 21612.02 357.73 42687.63 47834.75 2023-07-17 01:41:31.000 198 21611.98 357.73 42687.61 88888.00 2023-07-17 01:41:32.000 198 21611.91 357.69 42687.60 88888.00 2023-07-17 01:41:33.000 198 21611.90 357.66 42687.62 88888.00 2023-07-17 01:41:34.000 198 21611.91 357.66 42687.63 88888.00 2023-07-17 01:41:35.000 198 21611.88 357.65 42687.61 47834.80 2023-07-17 01:41:36.000 198 21611.86 357.61 42687.59 88888.00 2023-07-17 01:41:37.000 198 21611.86 357.61 42687.61 88888.00 2023-07-17 01:41:38.000 198 21611.87 357.67 42687.59 88888.00 2023-07-17 01:41:39.000 198 21611.88 357.70 42687.57 88888.00 2023-07-17 01:41:40.000 198 21611.91 357.67 42687.61 47834.79 2023-07-17 01:41:41.000 198 21611.90 357.61 42687.65 88888.00 2023-07-17 01:41:42.000 198 21611.88 357.56 42687.64 88888.00 2023-07-17 01:41:43.000 198 21611.86 357.50 42687.61 88888.00 2023-07-17 01:41:44.000 198 21611.85 357.47 42687.58 88888.00 2023-07-17 01:41:45.000 198 21611.80 357.51 42687.57 47834.76 2023-07-17 01:41:46.000 198 21611.72 357.55 42687.56 88888.00 2023-07-17 01:41:47.000 198 21611.67 357.51 42687.57 88888.00 2023-07-17 01:41:48.000 198 21611.65 357.44 42687.60 88888.00 2023-07-17 01:41:49.000 198 21611.65 357.42 42687.62 88888.00 2023-07-17 01:41:50.000 198 21611.68 357.47 42687.62 47834.81 2023-07-17 01:41:51.000 198 21611.73 357.54 42687.62 88888.00 2023-07-17 01:41:52.000 198 21611.77 357.56 42687.60 88888.00 2023-07-17 01:41:53.000 198 21611.76 357.51 42687.56 88888.00 2023-07-17 01:41:54.000 198 21611.74 357.46 42687.54 88888.00 2023-07-17 01:41:55.000 198 21611.76 357.44 42687.55 47834.71 2023-07-17 01:41:56.000 198 21611.78 357.48 42687.60 88888.00 2023-07-17 01:41:57.000 198 21611.76 357.54 42687.66 88888.00 2023-07-17 01:41:58.000 198 21611.71 357.55 42687.68 88888.00 2023-07-17 01:41:59.000 198 21611.68 357.53 42687.66 88888.00 2023-07-17 01:42:00.000 198 21611.68 357.51 42687.62 47834.73 2023-07-17 01:42:01.000 198 21611.68 357.49 42687.61 88888.00 2023-07-17 01:42:02.000 198 21611.68 357.50 42687.62 88888.00 2023-07-17 01:42:03.000 198 21611.72 357.49 42687.62 88888.00 2023-07-17 01:42:04.000 198 21611.78 357.46 42687.62 88888.00 2023-07-17 01:42:05.000 198 21611.80 357.47 42687.62 47834.68 2023-07-17 01:42:06.000 198 21611.76 357.50 42687.62 88888.00 2023-07-17 01:42:07.000 198 21611.75 357.47 42687.63 88888.00 2023-07-17 01:42:08.000 198 21611.78 357.44 42687.65 88888.00 2023-07-17 01:42:09.000 198 21611.78 357.44 42687.62 88888.00 2023-07-17 01:42:10.000 198 21611.74 357.44 42687.59 47834.74 2023-07-17 01:42:11.000 198 21611.69 357.42 42687.58 88888.00 2023-07-17 01:42:12.000 198 21611.67 357.40 42687.56 88888.00 2023-07-17 01:42:13.000 198 21611.66 357.40 42687.53 88888.00 2023-07-17 01:42:14.000 198 21611.63 357.41 42687.50 88888.00 2023-07-17 01:42:15.000 198 21611.58 357.42 42687.51 47834.69 2023-07-17 01:42:16.000 198 21611.56 357.39 42687.55 88888.00 2023-07-17 01:42:17.000 198 21611.55 357.36 42687.59 88888.00 2023-07-17 01:42:18.000 198 21611.53 357.38 42687.57 88888.00 2023-07-17 01:42:19.000 198 21611.49 357.40 42687.53 88888.00 2023-07-17 01:42:20.000 198 21611.50 357.38 42687.51 47834.63 2023-07-17 01:42:21.000 198 21611.52 357.37 42687.53 88888.00 2023-07-17 01:42:22.000 198 21611.53 357.39 42687.55 88888.00 2023-07-17 01:42:23.000 198 21611.49 357.41 42687.53 88888.00 2023-07-17 01:42:24.000 198 21611.44 357.41 42687.51 88888.00 2023-07-17 01:42:25.000 198 21611.42 357.38 42687.50 99999.00 2023-07-17 01:42:26.000 198 21611.45 357.34 42687.50 99999.00 2023-07-17 01:42:27.000 198 21611.48 357.35 42687.54 99999.00 2023-07-17 01:42:28.000 198 21611.51 357.41 42687.60 99999.00 2023-07-17 01:42:29.000 198 21611.52 357.40 42687.63 99999.00 2023-07-17 01:42:30.000 198 21611.50 357.34 42687.63 47834.54 2023-07-17 01:42:31.000 198 21611.47 357.32 42687.60 88888.00 2023-07-17 01:42:32.000 198 21611.45 357.36 42687.58 88888.00 2023-07-17 01:42:33.000 198 21611.48 357.38 42687.59 88888.00 2023-07-17 01:42:34.000 198 21611.48 357.39 42687.63 88888.00 2023-07-17 01:42:35.000 198 21611.46 357.41 42687.66 47834.66 2023-07-17 01:42:36.000 198 21611.45 357.41 42687.68 88888.00 2023-07-17 01:42:37.000 198 21611.43 357.34 42687.66 88888.00 2023-07-17 01:42:38.000 198 21611.40 357.28 42687.64 88888.00 2023-07-17 01:42:39.000 198 21611.41 357.29 42687.65 88888.00 2023-07-17 01:42:40.000 198 21611.45 357.33 42687.69 47834.64 2023-07-17 01:42:41.000 198 21611.47 357.35 42687.70 88888.00 2023-07-17 01:42:42.000 198 21611.44 357.36 42687.69 88888.00 2023-07-17 01:42:43.000 198 21611.40 357.40 42687.69 88888.00 2023-07-17 01:42:44.000 198 21611.34 357.44 42687.68 88888.00 2023-07-17 01:42:45.000 198 21611.32 357.45 42687.69 47834.65 2023-07-17 01:42:46.000 198 21611.35 357.48 42687.73 88888.00 2023-07-17 01:42:47.000 198 21611.39 357.54 42687.74 88888.00 2023-07-17 01:42:48.000 198 21611.34 357.54 42687.72 88888.00 2023-07-17 01:42:49.000 198 21611.26 357.49 42687.71 88888.00 2023-07-17 01:42:50.000 198 21611.23 357.47 42687.71 47834.70 2023-07-17 01:42:51.000 198 21611.22 357.48 42687.71 88888.00 2023-07-17 01:42:52.000 198 21611.18 357.47 42687.71 88888.00 2023-07-17 01:42:53.000 198 21611.15 357.44 42687.73 88888.00 2023-07-17 01:42:54.000 198 21611.16 357.42 42687.73 88888.00 2023-07-17 01:42:55.000 198 21611.19 357.47 42687.71 47834.72 2023-07-17 01:42:56.000 198 21611.22 357.49 42687.69 88888.00 2023-07-17 01:42:57.000 198 21611.22 357.48 42687.71 88888.00 2023-07-17 01:42:58.000 198 21611.23 357.45 42687.76 88888.00 2023-07-17 01:42:59.000 198 21611.26 357.42 42687.80 88888.00 2023-07-17 01:43:00.000 198 21611.29 357.42 42687.81 47834.74 2023-07-17 01:43:01.000 198 21611.27 357.49 42687.81 88888.00 2023-07-17 01:43:02.000 198 21611.20 357.56 42687.81 88888.00 2023-07-17 01:43:03.000 198 21611.12 357.57 42687.80 88888.00 2023-07-17 01:43:04.000 198 21611.06 357.54 42687.79 88888.00 2023-07-17 01:43:05.000 198 21611.07 357.56 42687.80 47834.74 2023-07-17 01:43:06.000 198 21611.12 357.61 42687.81 88888.00 2023-07-17 01:43:07.000 198 21611.14 357.64 42687.79 88888.00 2023-07-17 01:43:08.000 198 21611.13 357.63 42687.79 88888.00 2023-07-17 01:43:09.000 198 21611.12 357.62 42687.81 88888.00 2023-07-17 01:43:10.000 198 21611.15 357.59 42687.82 47834.65 2023-07-17 01:43:11.000 198 21611.19 357.56 42687.82 88888.00 2023-07-17 01:43:12.000 198 21611.17 357.57 42687.86 88888.00 2023-07-17 01:43:13.000 198 21611.16 357.62 42687.88 88888.00 2023-07-17 01:43:14.000 198 21611.18 357.67 42687.87 88888.00 2023-07-17 01:43:15.000 198 21611.19 357.67 42687.86 47834.72 2023-07-17 01:43:16.000 198 21611.16 357.63 42687.87 88888.00 2023-07-17 01:43:17.000 198 21611.12 357.61 42687.89 88888.00 2023-07-17 01:43:18.000 198 21611.12 357.66 42687.93 88888.00 2023-07-17 01:43:19.000 198 21611.13 357.69 42687.94 88888.00 2023-07-17 01:43:20.000 198 21611.08 357.70 42687.98 47834.69 2023-07-17 01:43:21.000 198 21611.03 357.68 42688.00 88888.00 2023-07-17 01:43:22.000 198 21611.02 357.66 42687.96 88888.00 2023-07-17 01:43:23.000 198 21611.04 357.66 42687.93 88888.00 2023-07-17 01:43:24.000 198 21611.07 357.68 42687.90 88888.00 2023-07-17 01:43:25.000 198 21611.05 357.68 42687.90 47834.83 2023-07-17 01:43:26.000 198 21611.00 357.67 42687.91 88888.00 2023-07-17 01:43:27.000 198 21611.02 357.68 42687.91 88888.00 2023-07-17 01:43:28.000 198 21611.08 357.65 42687.92 88888.00 2023-07-17 01:43:29.000 198 21611.07 357.61 42687.92 88888.00 2023-07-17 01:43:30.000 198 21611.01 357.63 42687.91 47834.70 2023-07-17 01:43:31.000 198 21611.00 357.67 42687.91 88888.00 2023-07-17 01:43:32.000 198 21611.03 357.72 42687.91 88888.00 2023-07-17 01:43:33.000 198 21611.04 357.76 42687.93 88888.00 2023-07-17 01:43:34.000 198 21611.05 357.76 42687.94 88888.00 2023-07-17 01:43:35.000 198 21611.07 357.73 42687.93 47834.73 2023-07-17 01:43:36.000 198 21611.06 357.71 42687.93 88888.00 2023-07-17 01:43:37.000 198 21611.04 357.72 42687.98 88888.00 2023-07-17 01:43:38.000 198 21611.05 357.74 42688.02 88888.00 2023-07-17 01:43:39.000 198 21611.06 357.75 42688.01 88888.00 2023-07-17 01:43:40.000 198 21611.03 357.77 42688.01 47834.79 2023-07-17 01:43:41.000 198 21611.02 357.80 42688.06 88888.00 2023-07-17 01:43:42.000 198 21611.00 357.78 42688.08 88888.00 2023-07-17 01:43:43.000 198 21610.96 357.71 42688.06 88888.00 2023-07-17 01:43:44.000 198 21610.93 357.69 42688.03 88888.00 2023-07-17 01:43:45.000 198 21610.93 357.69 42688.04 47834.70 2023-07-17 01:43:46.000 198 21610.92 357.68 42688.05 88888.00 2023-07-17 01:43:47.000 198 21610.88 357.63 42688.03 88888.00 2023-07-17 01:43:48.000 198 21610.86 357.59 42688.01 88888.00 2023-07-17 01:43:49.000 198 21610.90 357.59 42687.99 88888.00 2023-07-17 01:43:50.000 198 21610.93 357.64 42687.98 47834.74 2023-07-17 01:43:51.000 198 21610.92 357.68 42687.98 88888.00 2023-07-17 01:43:52.000 198 21610.89 357.69 42687.96 88888.00 2023-07-17 01:43:53.000 198 21610.89 357.66 42687.94 88888.00 2023-07-17 01:43:54.000 198 21610.91 357.62 42687.95 88888.00 2023-07-17 01:43:55.000 198 21610.88 357.61 42687.98 47834.73 2023-07-17 01:43:56.000 198 21610.81 357.62 42687.98 88888.00 2023-07-17 01:43:57.000 198 21610.75 357.62 42687.96 88888.00 2023-07-17 01:43:58.000 198 21610.72 357.63 42687.97 88888.00 2023-07-17 01:43:59.000 198 21610.72 357.65 42688.00 88888.00 2023-07-17 01:44:00.000 198 21610.74 357.65 42688.00 47834.66 2023-07-17 01:44:01.000 198 21610.74 357.64 42687.94 88888.00 2023-07-17 01:44:02.000 198 21610.69 357.66 42687.90 88888.00 2023-07-17 01:44:03.000 198 21610.64 357.70 42687.92 88888.00 2023-07-17 01:44:04.000 198 21610.64 357.69 42687.97 88888.00 2023-07-17 01:44:05.000 198 21610.72 357.65 42688.00 47834.68 2023-07-17 01:44:06.000 198 21610.79 357.63 42688.01 88888.00 2023-07-17 01:44:07.000 198 21610.80 357.62 42688.02 88888.00 2023-07-17 01:44:08.000 198 21610.77 357.62 42688.03 88888.00 2023-07-17 01:44:09.000 198 21610.71 357.62 42688.04 88888.00 2023-07-17 01:44:10.000 198 21610.64 357.61 42688.00 47834.64 2023-07-17 01:44:11.000 198 21610.64 357.61 42687.94 88888.00 2023-07-17 01:44:12.000 198 21610.68 357.61 42687.91 88888.00 2023-07-17 01:44:13.000 198 21610.72 357.59 42687.91 88888.00 2023-07-17 01:44:14.000 198 21610.69 357.56 42687.93 88888.00 2023-07-17 01:44:15.000 198 21610.65 357.57 42687.93 47834.62 2023-07-17 01:44:16.000 198 21610.60 357.60 42687.90 88888.00 2023-07-17 01:44:17.000 198 21610.60 357.60 42687.92 88888.00 2023-07-17 01:44:18.000 198 21610.64 357.60 42688.01 88888.00 2023-07-17 01:44:19.000 198 21610.66 357.60 42688.08 88888.00 2023-07-17 01:44:20.000 198 21610.63 357.59 42688.06 47834.61 2023-07-17 01:44:21.000 198 21610.56 357.58 42688.01 88888.00 2023-07-17 01:44:22.000 198 21610.50 357.57 42687.98 88888.00 2023-07-17 01:44:23.000 198 21610.48 357.55 42687.98 88888.00 2023-07-17 01:44:24.000 198 21610.49 357.54 42688.00 88888.00 2023-07-17 01:44:25.000 198 21610.50 357.55 42688.04 47834.67 2023-07-17 01:44:26.000 198 21610.53 357.58 42688.05 88888.00 2023-07-17 01:44:27.000 198 21610.56 357.62 42688.07 88888.00 2023-07-17 01:44:28.000 198 21610.56 357.63 42688.11 88888.00 2023-07-17 01:44:29.000 198 21610.58 357.60 42688.14 88888.00 2023-07-17 01:44:30.000 198 21610.62 357.55 42688.14 47834.61 2023-07-17 01:44:31.000 198 21610.61 357.54 42688.14 88888.00 2023-07-17 01:44:32.000 198 21610.57 357.58 42688.11 88888.00 2023-07-17 01:44:33.000 198 21610.54 357.61 42688.07 88888.00 2023-07-17 01:44:34.000 198 21610.55 357.58 42688.06 88888.00 2023-07-17 01:44:35.000 198 21610.55 357.56 42688.07 47834.56 2023-07-17 01:44:36.000 198 21610.52 357.56 42688.07 88888.00 2023-07-17 01:44:37.000 198 21610.47 357.56 42688.07 88888.00 2023-07-17 01:44:38.000 198 21610.46 357.55 42688.09 88888.00 2023-07-17 01:44:39.000 198 21610.51 357.58 42688.10 88888.00 2023-07-17 01:44:40.000 198 21610.61 357.62 42688.11 47834.69 2023-07-17 01:44:41.000 198 21610.66 357.63 42688.11 88888.00 2023-07-17 01:44:42.000 198 21610.64 357.61 42688.10 88888.00 2023-07-17 01:44:43.000 198 21610.60 357.57 42688.16 88888.00 2023-07-17 01:44:44.000 198 21610.57 357.53 42688.22 88888.00 2023-07-17 01:44:45.000 198 21610.54 357.54 42688.21 47834.73 2023-07-17 01:44:46.000 198 21610.57 357.58 42688.14 88888.00 2023-07-17 01:44:47.000 198 21610.58 357.60 42688.07 88888.00 2023-07-17 01:44:48.000 198 21610.57 357.61 42688.08 88888.00 2023-07-17 01:44:49.000 198 21610.59 357.65 42688.12 88888.00 2023-07-17 01:44:50.000 198 21610.62 357.69 42688.13 47834.71 2023-07-17 01:44:51.000 198 21610.65 357.72 42688.14 88888.00 2023-07-17 01:44:52.000 198 21610.64 357.73 42688.21 88888.00 2023-07-17 01:44:53.000 198 21610.61 357.71 42688.27 88888.00 2023-07-17 01:44:54.000 198 21610.58 357.65 42688.25 88888.00 2023-07-17 01:44:55.000 198 21610.56 357.62 42688.22 47834.59 2023-07-17 01:44:56.000 198 21610.54 357.60 42688.23 88888.00 2023-07-17 01:44:57.000 198 21610.52 357.59 42688.24 88888.00 2023-07-17 01:44:58.000 198 21610.52 357.60 42688.23 88888.00 2023-07-17 01:44:59.000 198 21610.56 357.66 42688.20 88888.00 2023-07-17 01:45:00.000 198 21610.60 357.72 42688.19 47834.76 2023-07-17 01:45:01.000 198 21610.61 357.72 42688.21 88888.00 2023-07-17 01:45:02.000 198 21610.58 357.69 42688.22 88888.00 2023-07-17 01:45:03.000 198 21610.54 357.69 42688.21 88888.00 2023-07-17 01:45:04.000 198 21610.54 357.70 42688.19 88888.00 2023-07-17 01:45:05.000 198 21610.54 357.68 42688.16 47834.73 2023-07-17 01:45:06.000 198 21610.53 357.63 42688.15 88888.00 2023-07-17 01:45:07.000 198 21610.53 357.65 42688.20 88888.00 2023-07-17 01:45:08.000 198 21610.53 357.67 42688.24 88888.00 2023-07-17 01:45:09.000 198 21610.50 357.64 42688.21 88888.00 2023-07-17 01:45:10.000 198 21610.52 357.64 42688.15 47834.66 2023-07-17 01:45:11.000 198 21610.57 357.67 42688.12 88888.00 2023-07-17 01:45:12.000 198 21610.58 357.70 42688.13 88888.00 2023-07-17 01:45:13.000 198 21610.58 357.71 42688.17 88888.00 2023-07-17 01:45:14.000 198 21610.58 357.70 42688.21 88888.00 2023-07-17 01:45:15.000 198 21610.58 357.69 42688.21 47834.71 2023-07-17 01:45:16.000 198 21610.58 357.70 42688.17 88888.00 2023-07-17 01:45:17.000 198 21610.60 357.69 42688.14 88888.00 2023-07-17 01:45:18.000 198 21610.60 357.67 42688.14 88888.00 2023-07-17 01:45:19.000 198 21610.57 357.67 42688.14 88888.00 2023-07-17 01:45:20.000 198 21610.54 357.67 42688.12 47834.69 2023-07-17 01:45:21.000 198 21610.50 357.67 42688.07 88888.00 2023-07-17 01:45:22.000 198 21610.46 357.70 42688.07 88888.00 2023-07-17 01:45:23.000 198 21610.47 357.75 42688.12 88888.00 2023-07-17 01:45:24.000 198 21610.51 357.77 42688.18 88888.00 2023-07-17 01:45:25.000 198 21610.51 357.74 42688.20 47834.65 2023-07-17 01:45:26.000 198 21610.47 357.72 42688.17 88888.00 2023-07-17 01:45:27.000 198 21610.43 357.74 42688.13 88888.00 2023-07-17 01:45:28.000 198 21610.40 357.74 42688.15 88888.00 2023-07-17 01:45:29.000 198 21610.38 357.71 42688.20 88888.00 2023-07-17 01:45:30.000 198 21610.36 357.73 42688.19 47834.66 2023-07-17 01:45:31.000 198 21610.35 357.78 42688.14 88888.00 2023-07-17 01:45:32.000 198 21610.38 357.76 42688.12 88888.00 2023-07-17 01:45:33.000 198 21610.40 357.74 42688.15 88888.00 2023-07-17 01:45:34.000 198 21610.39 357.77 42688.18 88888.00 2023-07-17 01:45:35.000 198 21610.37 357.82 42688.18 47834.76 2023-07-17 01:45:36.000 198 21610.35 357.84 42688.19 88888.00 2023-07-17 01:45:37.000 198 21610.35 357.84 42688.20 88888.00 2023-07-17 01:45:38.000 198 21610.37 357.85 42688.22 88888.00 2023-07-17 01:45:39.000 198 21610.38 357.86 42688.25 88888.00 2023-07-17 01:45:40.000 198 21610.36 357.86 42688.26 47834.65 2023-07-17 01:45:41.000 198 21610.40 357.87 42688.27 88888.00 2023-07-17 01:45:42.000 198 21610.45 357.88 42688.28 88888.00 2023-07-17 01:45:43.000 198 21610.43 357.86 42688.29 88888.00 2023-07-17 01:45:44.000 198 21610.39 357.82 42688.28 88888.00 2023-07-17 01:45:45.000 198 21610.38 357.77 42688.29 47834.67 2023-07-17 01:45:46.000 198 21610.40 357.77 42688.31 88888.00 2023-07-17 01:45:47.000 198 21610.42 357.78 42688.32 88888.00 2023-07-17 01:45:48.000 198 21610.43 357.77 42688.33 88888.00 2023-07-17 01:45:49.000 198 21610.42 357.77 42688.35 88888.00 2023-07-17 01:45:50.000 198 21610.42 357.80 42688.37 47834.69 2023-07-17 01:45:51.000 198 21610.42 357.85 42688.37 88888.00 2023-07-17 01:45:52.000 198 21610.41 357.89 42688.38 88888.00 2023-07-17 01:45:53.000 198 21610.36 357.92 42688.43 88888.00 2023-07-17 01:45:54.000 198 21610.31 357.88 42688.45 88888.00 2023-07-17 01:45:55.000 198 21610.32 357.81 42688.43 47834.62 2023-07-17 01:45:56.000 198 21610.33 357.76 42688.38 88888.00 2023-07-17 01:45:57.000 198 21610.32 357.78 42688.36 88888.00 2023-07-17 01:45:58.000 198 21610.28 357.84 42688.37 88888.00 2023-07-17 01:45:59.000 198 21610.19 357.88 42688.36 88888.00 2023-07-17 01:46:00.000 198 21610.12 357.87 42688.35 47834.63 2023-07-17 01:46:01.000 198 21610.11 357.90 42688.37 88888.00 2023-07-17 01:46:02.000 198 21610.12 357.98 42688.41 88888.00 2023-07-17 01:46:03.000 198 21610.12 358.01 42688.44 88888.00 2023-07-17 01:46:04.000 198 21610.11 357.97 42688.40 88888.00 2023-07-17 01:46:05.000 198 21610.08 357.93 42688.34 47834.63 2023-07-17 01:46:06.000 198 21610.04 357.94 42688.34 88888.00 2023-07-17 01:46:07.000 198 21609.99 358.00 42688.37 88888.00 2023-07-17 01:46:08.000 198 21609.98 358.05 42688.41 88888.00 2023-07-17 01:46:09.000 198 21610.01 358.03 42688.44 88888.00 2023-07-17 01:46:10.000 198 21610.04 358.02 42688.45 47834.63 2023-07-17 01:46:11.000 198 21610.03 358.07 42688.47 88888.00 2023-07-17 01:46:12.000 198 21610.04 358.09 42688.51 88888.00 2023-07-17 01:46:13.000 198 21610.08 358.08 42688.56 88888.00 2023-07-17 01:46:14.000 198 21610.08 358.07 42688.57 88888.00 2023-07-17 01:46:15.000 198 21610.05 358.06 42688.57 47834.76 2023-07-17 01:46:16.000 198 21610.02 358.06 42688.59 88888.00 2023-07-17 01:46:17.000 198 21610.01 358.06 42688.61 88888.00 2023-07-17 01:46:18.000 198 21610.01 358.08 42688.60 88888.00 2023-07-17 01:46:19.000 198 21610.00 358.09 42688.57 88888.00 2023-07-17 01:46:20.000 198 21610.00 358.08 42688.56 47834.62 2023-07-17 01:46:21.000 198 21610.02 358.08 42688.56 88888.00 2023-07-17 01:46:22.000 198 21610.03 358.11 42688.59 88888.00 2023-07-17 01:46:23.000 198 21610.02 358.14 42688.59 88888.00 2023-07-17 01:46:24.000 198 21610.02 358.12 42688.53 88888.00 2023-07-17 01:46:25.000 198 21610.03 358.11 42688.54 47834.73 2023-07-17 01:46:26.000 198 21610.01 358.10 42688.61 88888.00 2023-07-17 01:46:27.000 198 21609.98 358.06 42688.63 88888.00 2023-07-17 01:46:28.000 198 21609.99 358.04 42688.59 88888.00 2023-07-17 01:46:29.000 198 21610.00 358.04 42688.55 88888.00 2023-07-17 01:46:30.000 198 21609.98 358.05 42688.55 47834.74 2023-07-17 01:46:31.000 198 21609.96 358.06 42688.56 88888.00 2023-07-17 01:46:32.000 198 21609.94 358.06 42688.58 88888.00 2023-07-17 01:46:33.000 198 21609.93 358.08 42688.61 88888.00 2023-07-17 01:46:34.000 198 21609.91 358.07 42688.61 88888.00 2023-07-17 01:46:35.000 198 21609.88 358.05 42688.55 47834.65 2023-07-17 01:46:36.000 198 21609.86 358.07 42688.54 88888.00 2023-07-17 01:46:37.000 198 21609.88 358.13 42688.59 88888.00 2023-07-17 01:46:38.000 198 21609.90 358.19 42688.59 88888.00 2023-07-17 01:46:39.000 198 21609.92 358.24 42688.55 88888.00 2023-07-17 01:46:40.000 198 21609.91 358.26 42688.54 47834.76 2023-07-17 01:46:41.000 198 21609.87 358.26 42688.59 88888.00 2023-07-17 01:46:42.000 198 21609.84 358.29 42688.59 88888.00 2023-07-17 01:46:43.000 198 21609.82 358.31 42688.54 88888.00 2023-07-17 01:46:44.000 198 21609.84 358.30 42688.56 88888.00 2023-07-17 01:46:45.000 198 21609.88 358.28 42688.62 47834.67 2023-07-17 01:46:46.000 198 21609.90 358.27 42688.66 88888.00 2023-07-17 01:46:47.000 198 21609.88 358.24 42688.66 88888.00 2023-07-17 01:46:48.000 198 21609.83 358.21 42688.61 88888.00 2023-07-17 01:46:49.000 198 21609.79 358.22 42688.59 88888.00 2023-07-17 01:46:50.000 198 21609.77 358.24 42688.61 47834.71 2023-07-17 01:46:51.000 198 21609.74 358.27 42688.65 88888.00 2023-07-17 01:46:52.000 198 21609.69 358.26 42688.66 88888.00 2023-07-17 01:46:53.000 198 21609.64 358.23 42688.66 88888.00 2023-07-17 01:46:54.000 198 21609.63 358.26 42688.68 88888.00 2023-07-17 01:46:55.000 198 21609.67 358.32 42688.71 47834.73 2023-07-17 01:46:56.000 198 21609.69 358.31 42688.70 88888.00 2023-07-17 01:46:57.000 198 21609.69 358.31 42688.68 88888.00 2023-07-17 01:46:58.000 198 21609.67 358.37 42688.68 88888.00 2023-07-17 01:46:59.000 198 21609.61 358.42 42688.66 88888.00 2023-07-17 01:47:00.000 198 21609.58 358.40 42688.66 47834.64 2023-07-17 01:47:01.000 198 21609.58 358.36 42688.67 88888.00 2023-07-17 01:47:02.000 198 21609.58 358.34 42688.64 88888.00 2023-07-17 01:47:03.000 198 21609.58 358.37 42688.60 88888.00 2023-07-17 01:47:04.000 198 21609.56 358.42 42688.63 88888.00 2023-07-17 01:47:05.000 198 21609.53 358.43 42688.69 47834.70 2023-07-17 01:47:06.000 198 21609.53 358.40 42688.73 88888.00 2023-07-17 01:47:07.000 198 21609.53 358.37 42688.77 88888.00 2023-07-17 01:47:08.000 198 21609.50 358.38 42688.79 88888.00 2023-07-17 01:47:09.000 198 21609.48 358.43 42688.77 88888.00 2023-07-17 01:47:10.000 198 21609.46 358.47 42688.73 47834.72 2023-07-17 01:47:11.000 198 21609.45 358.50 42688.73 88888.00 2023-07-17 01:47:12.000 198 21609.42 358.50 42688.78 88888.00 2023-07-17 01:47:13.000 198 21609.40 358.50 42688.80 88888.00 2023-07-17 01:47:14.000 198 21609.40 358.48 42688.77 88888.00 2023-07-17 01:47:15.000 198 21609.45 358.46 42688.73 47834.78 2023-07-17 01:47:16.000 198 21609.53 358.50 42688.72 88888.00 2023-07-17 01:47:17.000 198 21609.57 358.53 42688.77 88888.00 2023-07-17 01:47:18.000 198 21609.53 358.49 42688.81 88888.00 2023-07-17 01:47:19.000 198 21609.52 358.46 42688.84 88888.00 2023-07-17 01:47:20.000 198 21609.57 358.49 42688.84 47834.70 2023-07-17 01:47:21.000 198 21609.63 358.53 42688.79 88888.00 2023-07-17 01:47:22.000 198 21609.66 358.53 42688.75 88888.00 2023-07-17 01:47:23.000 198 21609.66 358.51 42688.78 88888.00 2023-07-17 01:47:24.000 198 21609.64 358.54 42688.79 88888.00 2023-07-17 01:47:25.000 198 21609.57 358.57 42688.78 99999.00 2023-07-17 01:47:26.000 198 21609.52 358.58 42688.79 99999.00 2023-07-17 01:47:27.000 198 21609.50 358.56 42688.79 99999.00 2023-07-17 01:47:28.000 198 21609.49 358.51 42688.73 99999.00 2023-07-17 01:47:29.000 198 21609.45 358.48 42688.68 99999.00 2023-07-17 01:47:30.000 198 21609.44 358.54 42688.68 47834.70 2023-07-17 01:47:31.000 198 21609.48 358.63 42688.73 88888.00 2023-07-17 01:47:32.000 198 21609.51 358.62 42688.76 88888.00 2023-07-17 01:47:33.000 198 21609.47 358.54 42688.72 88888.00 2023-07-17 01:47:34.000 198 21609.42 358.49 42688.69 88888.00 2023-07-17 01:47:35.000 198 21609.40 358.47 42688.68 47834.72 2023-07-17 01:47:36.000 198 21609.40 358.44 42688.69 88888.00 2023-07-17 01:47:37.000 198 21609.40 358.44 42688.73 88888.00 2023-07-17 01:47:38.000 198 21609.40 358.47 42688.77 88888.00 2023-07-17 01:47:39.000 198 21609.44 358.51 42688.79 88888.00 2023-07-17 01:47:40.000 198 21609.52 358.53 42688.81 47834.71 2023-07-17 01:47:41.000 198 21609.55 358.52 42688.79 88888.00 2023-07-17 01:47:42.000 198 21609.52 358.52 42688.73 88888.00 2023-07-17 01:47:43.000 198 21609.53 358.51 42688.72 88888.00 2023-07-17 01:47:44.000 198 21609.59 358.53 42688.72 88888.00 2023-07-17 01:47:45.000 198 21609.64 358.55 42688.73 47834.68 2023-07-17 01:47:46.000 198 21609.65 358.49 42688.77 88888.00 2023-07-17 01:47:47.000 198 21609.65 358.41 42688.82 88888.00 2023-07-17 01:47:48.000 198 21609.67 358.40 42688.84 88888.00 2023-07-17 01:47:49.000 198 21609.70 358.45 42688.81 88888.00 2023-07-17 01:47:50.000 198 21609.69 358.48 42688.74 47834.68 2023-07-17 01:47:51.000 198 21609.65 358.47 42688.70 88888.00 2023-07-17 01:47:52.000 198 21609.64 358.45 42688.67 88888.00 2023-07-17 01:47:53.000 198 21609.63 358.44 42688.69 88888.00 2023-07-17 01:47:54.000 198 21609.61 358.46 42688.77 88888.00 2023-07-17 01:47:55.000 198 21609.59 358.50 42688.83 47834.69 2023-07-17 01:47:56.000 198 21609.62 358.52 42688.83 88888.00 2023-07-17 01:47:57.000 198 21609.67 358.49 42688.80 88888.00 2023-07-17 01:47:58.000 198 21609.63 358.43 42688.77 88888.00 2023-07-17 01:47:59.000 198 21609.60 358.41 42688.74 88888.00 2023-07-17 01:48:00.000 198 21609.61 358.43 42688.70 47834.79 2023-07-17 01:48:01.000 198 21609.58 358.50 42688.66 88888.00 2023-07-17 01:48:02.000 198 21609.54 358.53 42688.68 88888.00 2023-07-17 01:48:03.000 198 21609.53 358.53 42688.71 88888.00 2023-07-17 01:48:04.000 198 21609.54 358.50 42688.68 88888.00 2023-07-17 01:48:05.000 198 21609.57 358.46 42688.63 47834.65 2023-07-17 01:48:06.000 198 21609.56 358.45 42688.64 88888.00 2023-07-17 01:48:07.000 198 21609.53 358.46 42688.69 88888.00 2023-07-17 01:48:08.000 198 21609.53 358.48 42688.74 88888.00 2023-07-17 01:48:09.000 198 21609.59 358.51 42688.75 88888.00 2023-07-17 01:48:10.000 198 21609.62 358.52 42688.70 47834.65 2023-07-17 01:48:11.000 198 21609.58 358.50 42688.67 88888.00 2023-07-17 01:48:12.000 198 21609.53 358.53 42688.70 88888.00 2023-07-17 01:48:13.000 198 21609.56 358.59 42688.78 88888.00 2023-07-17 01:48:14.000 198 21609.59 358.62 42688.82 88888.00 2023-07-17 01:48:15.000 198 21609.55 358.62 42688.81 47834.82 2023-07-17 01:48:16.000 198 21609.51 358.62 42688.77 88888.00 2023-07-17 01:48:17.000 198 21609.55 358.60 42688.73 88888.00 2023-07-17 01:48:18.000 198 21609.60 358.58 42688.71 88888.00 2023-07-17 01:48:19.000 198 21609.57 358.54 42688.71 88888.00 2023-07-17 01:48:20.000 198 21609.53 358.49 42688.76 47834.65 2023-07-17 01:48:21.000 198 21609.55 358.45 42688.79 88888.00 2023-07-17 01:48:22.000 198 21609.63 358.47 42688.77 88888.00 2023-07-17 01:48:23.000 198 21609.66 358.52 42688.76 88888.00 2023-07-17 01:48:24.000 198 21609.58 358.57 42688.74 88888.00 2023-07-17 01:48:25.000 198 21609.51 358.63 42688.71 47834.71 2023-07-17 01:48:26.000 198 21609.49 358.69 42688.67 88888.00 2023-07-17 01:48:27.000 198 21609.46 358.74 42688.67 88888.00 2023-07-17 01:48:28.000 198 21609.41 358.77 42688.68 88888.00 2023-07-17 01:48:29.000 198 21609.42 358.74 42688.67 88888.00 2023-07-17 01:48:30.000 198 21609.47 358.68 42688.68 47834.61 2023-07-17 01:48:31.000 198 21609.52 358.67 42688.69 88888.00 2023-07-17 01:48:32.000 198 21609.50 358.68 42688.69 88888.00 2023-07-17 01:48:33.000 198 21609.43 358.66 42688.70 88888.00 2023-07-17 01:48:34.000 198 21609.37 358.68 42688.72 88888.00 2023-07-17 01:48:35.000 198 21609.36 358.74 42688.73 47834.76 2023-07-17 01:48:36.000 198 21609.35 358.74 42688.72 88888.00 2023-07-17 01:48:37.000 198 21609.33 358.71 42688.71 88888.00 2023-07-17 01:48:38.000 198 21609.36 358.70 42688.70 88888.00 2023-07-17 01:48:39.000 198 21609.41 358.70 42688.76 88888.00 2023-07-17 01:48:40.000 198 21609.44 358.71 42688.84 47834.63 2023-07-17 01:48:41.000 198 21609.48 358.72 42688.89 88888.00 2023-07-17 01:48:42.000 198 21609.50 358.75 42688.86 88888.00 2023-07-17 01:48:43.000 198 21609.47 358.79 42688.79 88888.00 2023-07-17 01:48:44.000 198 21609.47 358.81 42688.73 88888.00 2023-07-17 01:48:45.000 198 21609.48 358.81 42688.72 47834.72 2023-07-17 01:48:46.000 198 21609.49 358.81 42688.77 88888.00 2023-07-17 01:48:47.000 198 21609.48 358.82 42688.82 88888.00 2023-07-17 01:48:48.000 198 21609.48 358.81 42688.83 88888.00 2023-07-17 01:48:49.000 198 21609.47 358.78 42688.79 88888.00 2023-07-17 01:48:50.000 198 21609.47 358.80 42688.77 47834.79 2023-07-17 01:48:51.000 198 21609.50 358.86 42688.77 88888.00 2023-07-17 01:48:52.000 198 21609.50 358.88 42688.80 88888.00 2023-07-17 01:48:53.000 198 21609.49 358.89 42688.82 88888.00 2023-07-17 01:48:54.000 198 21609.52 358.89 42688.81 88888.00 2023-07-17 01:48:55.000 198 21609.59 358.86 42688.82 47834.77 2023-07-17 01:48:56.000 198 21609.61 358.81 42688.84 88888.00 2023-07-17 01:48:57.000 198 21609.56 358.77 42688.83 88888.00 2023-07-17 01:48:58.000 198 21609.53 358.74 42688.81 88888.00 2023-07-17 01:48:59.000 198 21609.57 358.73 42688.81 88888.00 2023-07-17 01:49:00.000 198 21609.59 358.77 42688.81 47834.78 2023-07-17 01:49:01.000 198 21609.56 358.86 42688.81 88888.00 2023-07-17 01:49:02.000 198 21609.54 358.92 42688.79 88888.00 2023-07-17 01:49:03.000 198 21609.55 358.93 42688.77 88888.00 2023-07-17 01:49:04.000 198 21609.55 358.93 42688.77 88888.00 2023-07-17 01:49:05.000 198 21609.47 358.92 42688.77 47834.77 2023-07-17 01:49:06.000 198 21609.40 358.88 42688.75 88888.00 2023-07-17 01:49:07.000 198 21609.45 358.84 42688.72 88888.00 2023-07-17 01:49:08.000 198 21609.50 358.85 42688.73 88888.00 2023-07-17 01:49:09.000 198 21609.47 358.85 42688.77 88888.00 2023-07-17 01:49:10.000 198 21609.42 358.83 42688.79 47834.72 2023-07-17 01:49:11.000 198 21609.42 358.80 42688.77 88888.00 2023-07-17 01:49:12.000 198 21609.44 358.76 42688.73 88888.00 2023-07-17 01:49:13.000 198 21609.42 358.76 42688.72 88888.00 2023-07-17 01:49:14.000 198 21609.36 358.78 42688.73 88888.00 2023-07-17 01:49:15.000 198 21609.30 358.79 42688.74 47834.75 2023-07-17 01:49:16.000 198 21609.27 358.78 42688.78 88888.00 2023-07-17 01:49:17.000 198 21609.30 358.79 42688.83 88888.00 2023-07-17 01:49:18.000 198 21609.32 358.83 42688.84 88888.00 2023-07-17 01:49:19.000 198 21609.31 358.83 42688.83 88888.00 2023-07-17 01:49:20.000 198 21609.31 358.78 42688.82 47834.62 2023-07-17 01:49:21.000 198 21609.34 358.73 42688.80 88888.00 2023-07-17 01:49:22.000 198 21609.39 358.70 42688.80 88888.00 2023-07-17 01:49:23.000 198 21609.42 358.69 42688.86 88888.00 2023-07-17 01:49:24.000 198 21609.42 358.68 42688.89 88888.00 2023-07-17 01:49:25.000 198 21609.40 358.68 42688.87 99999.00 2023-07-17 01:49:26.000 198 21609.38 358.70 42688.84 99999.00 2023-07-17 01:49:27.000 198 21609.40 358.71 42688.84 99999.00 2023-07-17 01:49:28.000 198 21609.42 358.72 42688.86 99999.00 2023-07-17 01:49:29.000 198 21609.40 358.69 42688.87 99999.00 2023-07-17 01:49:30.000 198 21609.36 358.63 42688.86 47834.60 2023-07-17 01:49:31.000 198 21609.34 358.56 42688.84 88888.00 2023-07-17 01:49:32.000 198 21609.37 358.52 42688.84 88888.00 2023-07-17 01:49:33.000 198 21609.39 358.54 42688.82 88888.00 2023-07-17 01:49:34.000 198 21609.33 358.57 42688.76 88888.00 2023-07-17 01:49:35.000 198 21609.28 358.62 42688.75 47834.72 2023-07-17 01:49:36.000 198 21609.31 358.68 42688.79 88888.00 2023-07-17 01:49:37.000 198 21609.34 358.70 42688.77 88888.00 2023-07-17 01:49:38.000 198 21609.33 358.68 42688.71 88888.00 2023-07-17 01:49:39.000 198 21609.32 358.66 42688.71 88888.00 2023-07-17 01:49:40.000 198 21609.33 358.67 42688.73 47834.58 2023-07-17 01:49:41.000 198 21609.34 358.69 42688.77 88888.00 2023-07-17 01:49:42.000 198 21609.35 358.74 42688.81 88888.00 2023-07-17 01:49:43.000 198 21609.37 358.79 42688.82 88888.00 2023-07-17 01:49:44.000 198 21609.38 358.78 42688.79 88888.00 2023-07-17 01:49:45.000 198 21609.36 358.74 42688.77 47834.57 2023-07-17 01:49:46.000 198 21609.32 358.73 42688.75 88888.00 2023-07-17 01:49:47.000 198 21609.28 358.73 42688.75 88888.00 2023-07-17 01:49:48.000 198 21609.28 358.73 42688.80 88888.00 2023-07-17 01:49:49.000 198 21609.32 358.75 42688.86 88888.00 2023-07-17 01:49:50.000 198 21609.36 358.80 42688.84 47834.60 2023-07-17 01:49:51.000 198 21609.32 358.82 42688.75 88888.00 2023-07-17 01:49:52.000 198 21609.26 358.82 42688.69 88888.00 2023-07-17 01:49:53.000 198 21609.22 358.77 42688.66 88888.00 2023-07-17 01:49:54.000 198 21609.22 358.70 42688.66 88888.00 2023-07-17 01:49:55.000 198 21609.28 358.67 42688.69 47834.54 2023-07-17 01:49:56.000 198 21609.38 358.71 42688.72 88888.00 2023-07-17 01:49:57.000 198 21609.40 358.76 42688.69 88888.00 2023-07-17 01:49:58.000 198 21609.35 358.78 42688.67 88888.00 2023-07-17 01:49:59.000 198 21609.32 358.74 42688.69 88888.00 2023-07-17 01:50:00.000 198 21609.30 358.66 42688.71 47834.56 2023-07-17 01:50:01.000 198 21609.28 358.61 42688.74 88888.00 2023-07-17 01:50:02.000 198 21609.28 358.65 42688.75 88888.00 2023-07-17 01:50:03.000 198 21609.24 358.69 42688.69 88888.00 2023-07-17 01:50:04.000 198 21609.18 358.70 42688.63 88888.00 2023-07-17 01:50:05.000 198 21609.18 358.73 42688.62 47834.60 2023-07-17 01:50:06.000 198 21609.23 358.76 42688.65 88888.00 2023-07-17 01:50:07.000 198 21609.28 358.76 42688.70 88888.00 2023-07-17 01:50:08.000 198 21609.34 358.69 42688.74 88888.00 2023-07-17 01:50:09.000 198 21609.34 358.62 42688.70 88888.00 2023-07-17 01:50:10.000 198 21609.29 358.60 42688.67 47834.57 2023-07-17 01:50:11.000 198 21609.25 358.64 42688.67 88888.00 2023-07-17 01:50:12.000 198 21609.26 358.66 42688.66 88888.00 2023-07-17 01:50:13.000 198 21609.26 358.64 42688.62 88888.00 2023-07-17 01:50:14.000 198 21609.23 358.61 42688.62 88888.00 2023-07-17 01:50:15.000 198 21609.23 358.61 42688.66 47834.46 2023-07-17 01:50:16.000 198 21609.24 358.62 42688.70 88888.00 2023-07-17 01:50:17.000 198 21609.30 358.66 42688.71 88888.00 2023-07-17 01:50:18.000 198 21609.39 358.69 42688.68 88888.00 2023-07-17 01:50:19.000 198 21609.42 358.71 42688.65 88888.00 2023-07-17 01:50:20.000 198 21609.37 358.72 42688.66 47834.54 2023-07-17 01:50:21.000 198 21609.33 358.71 42688.68 88888.00 2023-07-17 01:50:22.000 198 21609.37 358.69 42688.69 88888.00 2023-07-17 01:50:23.000 198 21609.42 358.67 42688.68 88888.00 2023-07-17 01:50:24.000 198 21609.42 358.66 42688.66 88888.00 2023-07-17 01:50:25.000 198 21609.42 358.65 42688.64 47834.49 2023-07-17 01:50:26.000 198 21609.45 358.67 42688.63 88888.00 2023-07-17 01:50:27.000 198 21609.45 358.68 42688.62 88888.00 2023-07-17 01:50:28.000 198 21609.41 358.68 42688.63 88888.00 2023-07-17 01:50:29.000 198 21609.39 358.68 42688.62 88888.00 2023-07-17 01:50:30.000 198 21609.40 358.69 42688.60 47834.42 2023-07-17 01:50:31.000 198 21609.40 358.74 42688.56 88888.00 2023-07-17 01:50:32.000 198 21609.42 358.77 42688.55 88888.00 2023-07-17 01:50:33.000 198 21609.47 358.73 42688.53 88888.00 2023-07-17 01:50:34.000 198 21609.50 358.64 42688.52 88888.00 2023-07-17 01:50:35.000 198 21609.48 358.60 42688.49 47834.40 2023-07-17 01:50:36.000 198 21609.43 358.62 42688.44 88888.00 2023-07-17 01:50:37.000 198 21609.37 358.63 42688.39 88888.00 2023-07-17 01:50:38.000 198 21609.38 358.58 42688.39 88888.00 2023-07-17 01:50:39.000 198 21609.46 358.56 42688.43 88888.00 2023-07-17 01:50:40.000 198 21609.50 358.60 42688.43 47834.49 2023-07-17 01:50:41.000 198 21609.45 358.57 42688.43 88888.00 2023-07-17 01:50:42.000 198 21609.42 358.50 42688.46 88888.00 2023-07-17 01:50:43.000 198 21609.47 358.49 42688.48 88888.00 2023-07-17 01:50:44.000 198 21609.47 358.53 42688.45 88888.00 2023-07-17 01:50:45.000 198 21609.42 358.55 42688.44 47834.43 2023-07-17 01:50:46.000 198 21609.43 358.52 42688.48 88888.00 2023-07-17 01:50:47.000 198 21609.49 358.49 42688.52 88888.00 2023-07-17 01:50:48.000 198 21609.51 358.46 42688.53 88888.00 2023-07-17 01:50:49.000 198 21609.48 358.49 42688.50 88888.00 2023-07-17 01:50:50.000 198 21609.47 358.55 42688.46 47834.46 2023-07-17 01:50:51.000 198 21609.46 358.60 42688.41 88888.00 2023-07-17 01:50:52.000 198 21609.48 358.59 42688.40 88888.00 2023-07-17 01:50:53.000 198 21609.53 358.54 42688.41 88888.00 2023-07-17 01:50:54.000 198 21609.57 358.49 42688.39 88888.00 2023-07-17 01:50:55.000 198 21609.56 358.46 42688.38 47834.54 2023-07-17 01:50:56.000 198 21609.54 358.46 42688.39 88888.00 2023-07-17 01:50:57.000 198 21609.50 358.48 42688.40 88888.00 2023-07-17 01:50:58.000 198 21609.47 358.47 42688.42 88888.00 2023-07-17 01:50:59.000 198 21609.50 358.46 42688.43 88888.00 2023-07-17 01:51:00.000 198 21609.56 358.46 42688.39 47834.43 2023-07-17 01:51:01.000 198 21609.56 358.48 42688.34 88888.00 2023-07-17 01:51:02.000 198 21609.48 358.47 42688.32 88888.00 2023-07-17 01:51:03.000 198 21609.39 358.41 42688.32 88888.00 2023-07-17 01:51:04.000 198 21609.36 358.37 42688.35 88888.00 2023-07-17 01:51:05.000 198 21609.36 358.37 42688.41 47834.50 2023-07-17 01:51:06.000 198 21609.34 358.38 42688.41 88888.00 2023-07-17 01:51:07.000 198 21609.39 358.40 42688.38 88888.00 2023-07-17 01:51:08.000 198 21609.44 358.40 42688.37 88888.00 2023-07-17 01:51:09.000 198 21609.42 358.37 42688.36 88888.00 2023-07-17 01:51:10.000 198 21609.40 358.33 42688.34 47834.48 2023-07-17 01:51:11.000 198 21609.41 358.33 42688.34 88888.00 2023-07-17 01:51:12.000 198 21609.39 358.35 42688.35 88888.00 2023-07-17 01:51:13.000 198 21609.37 358.33 42688.34 88888.00 2023-07-17 01:51:14.000 198 21609.38 358.32 42688.32 88888.00 2023-07-17 01:51:15.000 198 21609.40 358.32 42688.31 47834.38 2023-07-17 01:51:16.000 198 21609.42 358.29 42688.31 88888.00 2023-07-17 01:51:17.000 198 21609.44 358.24 42688.34 88888.00 2023-07-17 01:51:18.000 198 21609.43 358.23 42688.36 88888.00 2023-07-17 01:51:19.000 198 21609.41 358.25 42688.34 88888.00 2023-07-17 01:51:20.000 198 21609.40 358.26 42688.33 47834.34 2023-07-17 01:51:21.000 198 21609.37 358.29 42688.32 88888.00 2023-07-17 01:51:22.000 198 21609.33 358.33 42688.34 88888.00 2023-07-17 01:51:23.000 198 21609.35 358.29 42688.37 88888.00 2023-07-17 01:51:24.000 198 21609.41 358.21 42688.39 88888.00 2023-07-17 01:51:25.000 198 21609.46 358.16 42688.36 47834.27 2023-07-17 01:51:26.000 198 21609.46 358.15 42688.34 88888.00 2023-07-17 01:51:27.000 198 21609.43 358.16 42688.36 88888.00 2023-07-17 01:51:28.000 198 21609.41 358.16 42688.35 88888.00 2023-07-17 01:51:29.000 198 21609.40 358.17 42688.32 88888.00 2023-07-17 01:51:30.000 198 21609.40 358.17 42688.34 47834.36 2023-07-17 01:51:31.000 198 21609.38 358.18 42688.34 88888.00 2023-07-17 01:51:32.000 198 21609.35 358.18 42688.32 88888.00 2023-07-17 01:51:33.000 198 21609.36 358.18 42688.33 88888.00 2023-07-17 01:51:34.000 198 21609.42 358.20 42688.36 88888.00 2023-07-17 01:51:35.000 198 21609.46 358.24 42688.38 47834.22 2023-07-17 01:51:36.000 198 21609.46 358.24 42688.39 88888.00 2023-07-17 01:51:37.000 198 21609.46 358.23 42688.38 88888.00 2023-07-17 01:51:38.000 198 21609.42 358.23 42688.38 88888.00 2023-07-17 01:51:39.000 198 21609.34 358.21 42688.36 88888.00 2023-07-17 01:51:40.000 198 21609.25 358.21 42688.35 47834.24 2023-07-17 01:51:41.000 198 21609.22 358.22 42688.34 88888.00 2023-07-17 01:51:42.000 198 21609.25 358.21 42688.34 88888.00 2023-07-17 01:51:43.000 198 21609.32 358.19 42688.36 88888.00 2023-07-17 01:51:44.000 198 21609.39 358.19 42688.41 88888.00 2023-07-17 01:51:45.000 198 21609.40 358.22 42688.39 47834.39 2023-07-17 01:51:46.000 198 21609.36 358.26 42688.33 88888.00 2023-07-17 01:51:47.000 198 21609.35 358.27 42688.31 88888.00 2023-07-17 01:51:48.000 198 21609.35 358.28 42688.31 88888.00 2023-07-17 01:51:49.000 198 21609.37 358.28 42688.33 88888.00 2023-07-17 01:51:50.000 198 21609.41 358.25 42688.35 47834.31 2023-07-17 01:51:51.000 198 21609.43 358.24 42688.36 88888.00 2023-07-17 01:51:52.000 198 21609.40 358.23 42688.36 88888.00 2023-07-17 01:51:53.000 198 21609.37 358.24 42688.38 88888.00 2023-07-17 01:51:54.000 198 21609.37 358.30 42688.41 88888.00 2023-07-17 01:51:55.000 198 21609.35 358.34 42688.41 47834.29 2023-07-17 01:51:56.000 198 21609.32 358.34 42688.38 88888.00 2023-07-17 01:51:57.000 198 21609.35 358.32 42688.39 88888.00 2023-07-17 01:51:58.000 198 21609.37 358.31 42688.44 88888.00 2023-07-17 01:51:59.000 198 21609.34 358.27 42688.47 88888.00 2023-07-17 01:52:00.000 198 21609.30 358.28 42688.43 47834.23 2023-07-17 01:52:01.000 198 21609.31 358.32 42688.35 88888.00 2023-07-17 01:52:02.000 198 21609.38 358.36 42688.34 88888.00 2023-07-17 01:52:03.000 198 21609.42 358.36 42688.37 88888.00 2023-07-17 01:52:04.000 198 21609.36 358.35 42688.36 88888.00 2023-07-17 01:52:05.000 198 21609.29 358.32 42688.34 47834.27 2023-07-17 01:52:06.000 198 21609.27 358.27 42688.35 88888.00 2023-07-17 01:52:07.000 198 21609.30 358.24 42688.34 88888.00 2023-07-17 01:52:08.000 198 21609.34 358.22 42688.34 88888.00 2023-07-17 01:52:09.000 198 21609.36 358.20 42688.37 88888.00 2023-07-17 01:52:10.000 198 21609.37 358.18 42688.38 47834.30 2023-07-17 01:52:11.000 198 21609.39 358.18 42688.35 88888.00 2023-07-17 01:52:12.000 198 21609.35 358.19 42688.32 88888.00 2023-07-17 01:52:13.000 198 21609.28 358.16 42688.32 88888.00 2023-07-17 01:52:14.000 198 21609.24 358.12 42688.33 88888.00 2023-07-17 01:52:15.000 198 21609.24 358.11 42688.34 47834.33 2023-07-17 01:52:16.000 198 21609.25 358.14 42688.36 88888.00 2023-07-17 01:52:17.000 198 21609.26 358.17 42688.34 88888.00 2023-07-17 01:52:18.000 198 21609.29 358.14 42688.34 88888.00 2023-07-17 01:52:19.000 198 21609.31 358.11 42688.39 88888.00 2023-07-17 01:52:20.000 198 21609.26 358.14 42688.45 47834.37 2023-07-17 01:52:21.000 198 21609.21 358.19 42688.45 88888.00 2023-07-17 01:52:22.000 198 21609.24 358.22 42688.40 88888.00 2023-07-17 01:52:23.000 198 21609.28 358.22 42688.36 88888.00 2023-07-17 01:52:24.000 198 21609.27 358.20 42688.31 88888.00 2023-07-17 01:52:25.000 198 21609.28 358.16 42688.23 99999.00 2023-07-17 01:52:26.000 198 21609.30 358.13 42688.18 99999.00 2023-07-17 01:52:27.000 198 21609.30 358.15 42688.21 99999.00 2023-07-17 01:52:28.000 198 21609.30 358.23 42688.27 99999.00 2023-07-17 01:52:29.000 198 21609.33 358.28 42688.29 99999.00 2023-07-17 01:52:30.000 198 21609.36 358.30 42688.29 47834.26 2023-07-17 01:52:31.000 198 21609.34 358.32 42688.27 88888.00 2023-07-17 01:52:32.000 198 21609.28 358.29 42688.23 88888.00 2023-07-17 01:52:33.000 198 21609.28 358.25 42688.21 88888.00 2023-07-17 01:52:34.000 198 21609.31 358.26 42688.23 88888.00 2023-07-17 01:52:35.000 198 21609.29 358.29 42688.25 47834.23 2023-07-17 01:52:36.000 198 21609.24 358.27 42688.27 88888.00 2023-07-17 01:52:37.000 198 21609.22 358.21 42688.29 88888.00 2023-07-17 01:52:38.000 198 21609.22 358.14 42688.27 88888.00 2023-07-17 01:52:39.000 198 21609.20 358.09 42688.23 88888.00 2023-07-17 01:52:40.000 198 21609.17 358.07 42688.23 47834.24 2023-07-17 01:52:41.000 198 21609.15 358.08 42688.26 88888.00 2023-07-17 01:52:42.000 198 21609.17 358.11 42688.26 88888.00 2023-07-17 01:52:43.000 198 21609.20 358.15 42688.23 88888.00 2023-07-17 01:52:44.000 198 21609.23 358.16 42688.18 88888.00 2023-07-17 01:52:45.000 198 21609.25 358.14 42688.13 47834.11 2023-07-17 01:52:46.000 198 21609.24 358.14 42688.13 88888.00 2023-07-17 01:52:47.000 198 21609.23 358.16 42688.18 88888.00 2023-07-17 01:52:48.000 198 21609.27 358.13 42688.23 88888.00 2023-07-17 01:52:49.000 198 21609.33 358.13 42688.20 88888.00 2023-07-17 01:52:50.000 198 21609.36 358.18 42688.15 47834.14 2023-07-17 01:52:51.000 198 21609.38 358.20 42688.14 88888.00 2023-07-17 01:52:52.000 198 21609.36 358.18 42688.15 88888.00 2023-07-17 01:52:53.000 198 21609.31 358.18 42688.15 88888.00 2023-07-17 01:52:54.000 198 21609.25 358.18 42688.14 88888.00 2023-07-17 01:52:55.000 198 21609.22 358.14 42688.14 47834.19 2023-07-17 01:52:56.000 198 21609.24 358.14 42688.14 88888.00 2023-07-17 01:52:57.000 198 21609.26 358.17 42688.12 88888.00 2023-07-17 01:52:58.000 198 21609.24 358.15 42688.11 88888.00 2023-07-17 01:52:59.000 198 21609.19 358.12 42688.13 88888.00 2023-07-17 01:53:00.000 198 21609.14 358.12 42688.18 47834.11 2023-07-17 01:53:01.000 198 21609.10 358.19 42688.21 88888.00 2023-07-17 01:53:02.000 198 21609.11 358.24 42688.19 88888.00 2023-07-17 01:53:03.000 198 21609.12 358.20 42688.17 88888.00 2023-07-17 01:53:04.000 198 21609.16 358.14 42688.16 88888.00 2023-07-17 01:53:05.000 198 21609.22 358.13 42688.18 47834.10 2023-07-17 01:53:06.000 198 21609.27 358.14 42688.18 88888.00 2023-07-17 01:53:07.000 198 21609.24 358.18 42688.15 88888.00 2023-07-17 01:53:08.000 198 21609.22 358.25 42688.10 88888.00 2023-07-17 01:53:09.000 198 21609.24 358.28 42688.09 88888.00 2023-07-17 01:53:10.000 198 21609.20 358.27 42688.12 47834.16 2023-07-17 01:53:11.000 198 21609.15 358.25 42688.14 88888.00 2023-07-17 01:53:12.000 198 21609.16 358.24 42688.15 88888.00 2023-07-17 01:53:13.000 198 21609.16 358.23 42688.16 88888.00 2023-07-17 01:53:14.000 198 21609.12 358.18 42688.17 88888.00 2023-07-17 01:53:15.000 198 21609.10 358.16 42688.16 47834.20 2023-07-17 01:53:16.000 198 21609.11 358.17 42688.13 88888.00 2023-07-17 01:53:17.000 198 21609.15 358.18 42688.12 88888.00 2023-07-17 01:53:18.000 198 21609.19 358.18 42688.13 88888.00 2023-07-17 01:53:19.000 198 21609.16 358.19 42688.16 88888.00 2023-07-17 01:53:20.000 198 21609.08 358.17 42688.16 47834.12 2023-07-17 01:53:21.000 198 21609.00 358.11 42688.11 88888.00 2023-07-17 01:53:22.000 198 21608.98 358.09 42688.07 88888.00 2023-07-17 01:53:23.000 198 21609.03 358.12 42688.10 88888.00 2023-07-17 01:53:24.000 198 21609.05 358.13 42688.12 88888.00 2023-07-17 01:53:25.000 198 21609.01 358.14 42688.09 47834.04 2023-07-17 01:53:26.000 198 21608.94 358.15 42688.06 88888.00 2023-07-17 01:53:27.000 198 21608.93 358.16 42688.06 88888.00 2023-07-17 01:53:28.000 198 21609.00 358.19 42688.09 88888.00 2023-07-17 01:53:29.000 198 21609.10 358.21 42688.14 88888.00 2023-07-17 01:53:30.000 198 21609.15 358.21 42688.16 47834.12 2023-07-17 01:53:31.000 198 21609.14 358.22 42688.13 88888.00 2023-07-17 01:53:32.000 198 21609.16 358.29 42688.12 88888.00 2023-07-17 01:53:33.000 198 21609.18 358.35 42688.14 88888.00 2023-07-17 01:53:34.000 198 21609.15 358.35 42688.15 88888.00 2023-07-17 01:53:35.000 198 21609.10 358.29 42688.14 47834.19 2023-07-17 01:53:36.000 198 21609.08 358.27 42688.17 88888.00 2023-07-17 01:53:37.000 198 21609.10 358.31 42688.21 88888.00 2023-07-17 01:53:38.000 198 21609.14 358.36 42688.25 88888.00 2023-07-17 01:53:39.000 198 21609.17 358.36 42688.22 88888.00 2023-07-17 01:53:40.000 198 21609.20 358.30 42688.19 47834.20 2023-07-17 01:53:41.000 198 21609.24 358.22 42688.18 88888.00 2023-07-17 01:53:42.000 198 21609.25 358.16 42688.17 88888.00 2023-07-17 01:53:43.000 198 21609.21 358.12 42688.17 88888.00 2023-07-17 01:53:44.000 198 21609.18 358.13 42688.19 88888.00 2023-07-17 01:53:45.000 198 21609.22 358.19 42688.24 47834.17 2023-07-17 01:53:46.000 198 21609.26 358.25 42688.28 88888.00 2023-07-17 01:53:47.000 198 21609.25 358.25 42688.28 88888.00 2023-07-17 01:53:48.000 198 21609.22 358.22 42688.24 88888.00 2023-07-17 01:53:49.000 198 21609.20 358.19 42688.19 88888.00 2023-07-17 01:53:50.000 198 21609.22 358.20 42688.18 47834.00 2023-07-17 01:53:51.000 198 21609.26 358.25 42688.20 88888.00 2023-07-17 01:53:52.000 198 21609.26 358.28 42688.20 88888.00 2023-07-17 01:53:53.000 198 21609.25 358.27 42688.21 88888.00 2023-07-17 01:53:54.000 198 21609.25 358.22 42688.22 88888.00 2023-07-17 01:53:55.000 198 21609.26 358.16 42688.23 47834.17 2023-07-17 01:53:56.000 198 21609.26 358.17 42688.24 88888.00 2023-07-17 01:53:57.000 198 21609.27 358.22 42688.25 88888.00 2023-07-17 01:53:58.000 198 21609.27 358.18 42688.22 88888.00 2023-07-17 01:53:59.000 198 21609.27 358.12 42688.21 88888.00 2023-07-17 01:54:00.000 198 21609.32 358.16 42688.26 47834.21 2023-07-17 01:54:01.000 198 21609.37 358.24 42688.30 88888.00 2023-07-17 01:54:02.000 198 21609.35 358.27 42688.27 88888.00 2023-07-17 01:54:03.000 198 21609.33 358.26 42688.24 88888.00 2023-07-17 01:54:04.000 198 21609.35 358.24 42688.25 88888.00 2023-07-17 01:54:05.000 198 21609.40 358.21 42688.25 47834.22 2023-07-17 01:54:06.000 198 21609.45 358.18 42688.28 88888.00 2023-07-17 01:54:07.000 198 21609.47 358.17 42688.31 88888.00 2023-07-17 01:54:08.000 198 21609.47 358.17 42688.28 88888.00 2023-07-17 01:54:09.000 198 21609.47 358.19 42688.25 88888.00 2023-07-17 01:54:10.000 198 21609.48 358.22 42688.26 47834.18 2023-07-17 01:54:11.000 198 21609.49 358.22 42688.23 88888.00 2023-07-17 01:54:12.000 198 21609.52 358.19 42688.20 88888.00 2023-07-17 01:54:13.000 198 21609.56 358.18 42688.20 88888.00 2023-07-17 01:54:14.000 198 21609.57 358.18 42688.19 88888.00 2023-07-17 01:54:15.000 198 21609.53 358.17 42688.19 47834.26 2023-07-17 01:54:16.000 198 21609.48 358.17 42688.20 88888.00 2023-07-17 01:54:17.000 198 21609.46 358.20 42688.18 88888.00 2023-07-17 01:54:18.000 198 21609.50 358.25 42688.16 88888.00 2023-07-17 01:54:19.000 198 21609.51 358.24 42688.16 88888.00 2023-07-17 01:54:20.000 198 21609.43 358.20 42688.14 47834.23 2023-07-17 01:54:21.000 198 21609.36 358.17 42688.12 88888.00 2023-07-17 01:54:22.000 198 21609.38 358.17 42688.10 88888.00 2023-07-17 01:54:23.000 198 21609.44 358.17 42688.11 88888.00 2023-07-17 01:54:24.000 198 21609.46 358.17 42688.11 88888.00 2023-07-17 01:54:25.000 198 21609.44 358.21 42688.09 47834.14 2023-07-17 01:54:26.000 198 21609.42 358.27 42688.08 88888.00 2023-07-17 01:54:27.000 198 21609.41 358.27 42688.11 88888.00 2023-07-17 01:54:28.000 198 21609.41 358.25 42688.13 88888.00 2023-07-17 01:54:29.000 198 21609.44 358.26 42688.13 88888.00 2023-07-17 01:54:30.000 198 21609.48 358.31 42688.16 47834.18 2023-07-17 01:54:31.000 198 21609.48 358.31 42688.18 88888.00 2023-07-17 01:54:32.000 198 21609.45 358.26 42688.18 88888.00 2023-07-17 01:54:33.000 198 21609.40 358.21 42688.16 88888.00 2023-07-17 01:54:34.000 198 21609.39 358.18 42688.16 88888.00 2023-07-17 01:54:35.000 198 21609.42 358.15 42688.17 47834.26 2023-07-17 01:54:36.000 198 21609.45 358.11 42688.15 88888.00 2023-07-17 01:54:37.000 198 21609.49 358.13 42688.13 88888.00 2023-07-17 01:54:38.000 198 21609.53 358.18 42688.11 88888.00 2023-07-17 01:54:39.000 198 21609.57 358.20 42688.11 88888.00 2023-07-17 01:54:40.000 198 21609.59 358.20 42688.12 47834.21 2023-07-17 01:54:41.000 198 21609.54 358.20 42688.11 88888.00 2023-07-17 01:54:42.000 198 21609.44 358.21 42688.09 88888.00 2023-07-17 01:54:43.000 198 21609.42 358.23 42688.12 88888.00 2023-07-17 01:54:44.000 198 21609.47 358.24 42688.18 88888.00 2023-07-17 01:54:45.000 198 21609.48 358.25 42688.17 47834.12 2023-07-17 01:54:46.000 198 21609.46 358.25 42688.09 88888.00 2023-07-17 01:54:47.000 198 21609.47 358.28 42688.06 88888.00 2023-07-17 01:54:48.000 198 21609.50 358.34 42688.11 88888.00 2023-07-17 01:54:49.000 198 21609.53 358.36 42688.12 88888.00 2023-07-17 01:54:50.000 198 21609.54 358.33 42688.07 47834.20 2023-07-17 01:54:51.000 198 21609.52 358.28 42688.04 88888.00 2023-07-17 01:54:52.000 198 21609.48 358.23 42688.06 88888.00 2023-07-17 01:54:53.000 198 21609.48 358.20 42688.07 88888.00 2023-07-17 01:54:54.000 198 21609.52 358.21 42688.09 88888.00 2023-07-17 01:54:55.000 198 21609.52 358.25 42688.06 47834.26 2023-07-17 01:54:56.000 198 21609.46 358.25 42688.00 88888.00 2023-07-17 01:54:57.000 198 21609.47 358.19 42688.02 88888.00 2023-07-17 01:54:58.000 198 21609.55 358.20 42688.10 88888.00 2023-07-17 01:54:59.000 198 21609.62 358.25 42688.13 88888.00 2023-07-17 01:55:00.000 198 21609.64 358.25 42688.11 47834.29 2023-07-17 01:55:01.000 198 21609.65 358.23 42688.10 88888.00 2023-07-17 01:55:02.000 198 21609.65 358.24 42688.09 88888.00 2023-07-17 01:55:03.000 198 21609.64 358.26 42688.10 88888.00 2023-07-17 01:55:04.000 198 21609.65 358.25 42688.12 88888.00 2023-07-17 01:55:05.000 198 21609.69 358.23 42688.14 47834.21 2023-07-17 01:55:06.000 198 21609.71 358.21 42688.14 88888.00 2023-07-17 01:55:07.000 198 21609.69 358.18 42688.16 88888.00 2023-07-17 01:55:08.000 198 21609.66 358.15 42688.19 88888.00 2023-07-17 01:55:09.000 198 21609.64 358.19 42688.20 88888.00 2023-07-17 01:55:10.000 198 21609.62 358.20 42688.18 47834.25 2023-07-17 01:55:11.000 198 21609.56 358.12 42688.14 88888.00 2023-07-17 01:55:12.000 198 21609.53 358.07 42688.09 88888.00 2023-07-17 01:55:13.000 198 21609.58 358.13 42688.04 88888.00 2023-07-17 01:55:14.000 198 21609.64 358.20 42688.01 88888.00 2023-07-17 01:55:15.000 198 21609.66 358.23 42688.02 47834.19 2023-07-17 01:55:16.000 198 21609.66 358.26 42688.07 88888.00 2023-07-17 01:55:17.000 198 21609.68 358.25 42688.13 88888.00 2023-07-17 01:55:18.000 198 21609.68 358.21 42688.15 88888.00 2023-07-17 01:55:19.000 198 21609.68 358.18 42688.14 88888.00 2023-07-17 01:55:20.000 198 21609.69 358.17 42688.09 47834.28 2023-07-17 01:55:21.000 198 21609.70 358.16 42688.05 88888.00 2023-07-17 01:55:22.000 198 21609.68 358.14 42688.04 88888.00 2023-07-17 01:55:23.000 198 21609.66 358.14 42688.09 88888.00 2023-07-17 01:55:24.000 198 21609.68 358.15 42688.14 88888.00 2023-07-17 01:55:25.000 198 21609.72 358.15 42688.18 47834.17 2023-07-17 01:55:26.000 198 21609.72 358.14 42688.21 88888.00 2023-07-17 01:55:27.000 198 21609.67 358.13 42688.20 88888.00 2023-07-17 01:55:28.000 198 21609.65 358.13 42688.18 88888.00 2023-07-17 01:55:29.000 198 21609.65 358.16 42688.20 88888.00 2023-07-17 01:55:30.000 198 21609.67 358.15 42688.22 47834.17 2023-07-17 01:55:31.000 198 21609.65 358.11 42688.19 88888.00 2023-07-17 01:55:32.000 198 21609.64 358.12 42688.16 88888.00 2023-07-17 01:55:33.000 198 21609.67 358.19 42688.14 88888.00 2023-07-17 01:55:34.000 198 21609.71 358.26 42688.14 88888.00 2023-07-17 01:55:35.000 198 21609.68 358.31 42688.15 47834.31 2023-07-17 01:55:36.000 198 21609.66 358.33 42688.16 88888.00 2023-07-17 01:55:37.000 198 21609.69 358.32 42688.14 88888.00 2023-07-17 01:55:38.000 198 21609.77 358.30 42688.15 88888.00 2023-07-17 01:55:39.000 198 21609.82 358.28 42688.16 88888.00 2023-07-17 01:55:40.000 198 21609.81 358.27 42688.16 47834.24 2023-07-17 01:55:41.000 198 21609.79 358.25 42688.16 88888.00 2023-07-17 01:55:42.000 198 21609.83 358.24 42688.15 88888.00 2023-07-17 01:55:43.000 198 21609.89 358.26 42688.11 88888.00 2023-07-17 01:55:44.000 198 21609.89 358.28 42688.09 88888.00 2023-07-17 01:55:45.000 198 21609.84 358.28 42688.09 47834.24 2023-07-17 01:55:46.000 198 21609.82 358.28 42688.09 88888.00 2023-07-17 01:55:47.000 198 21609.85 358.30 42688.11 88888.00 2023-07-17 01:55:48.000 198 21609.86 358.32 42688.14 88888.00 2023-07-17 01:55:49.000 198 21609.84 358.31 42688.12 88888.00 2023-07-17 01:55:50.000 198 21609.80 358.29 42688.09 47834.28 2023-07-17 01:55:51.000 198 21609.77 358.31 42688.07 88888.00 2023-07-17 01:55:52.000 198 21609.77 358.32 42688.09 88888.00 2023-07-17 01:55:53.000 198 21609.79 358.30 42688.11 88888.00 2023-07-17 01:55:54.000 198 21609.84 358.27 42688.13 88888.00 2023-07-17 01:55:55.000 198 21609.84 358.24 42688.15 47834.29 2023-07-17 01:55:56.000 198 21609.77 358.23 42688.16 88888.00 2023-07-17 01:55:57.000 198 21609.76 358.22 42688.14 88888.00 2023-07-17 01:55:58.000 198 21609.81 358.19 42688.11 88888.00 2023-07-17 01:55:59.000 198 21609.83 358.18 42688.09 88888.00 2023-07-17 01:56:00.000 198 21609.85 358.18 42688.06 47834.35 2023-07-17 01:56:01.000 198 21609.93 358.16 42688.04 88888.00 2023-07-17 01:56:02.000 198 21609.99 358.15 42688.04 88888.00 2023-07-17 01:56:03.000 198 21609.97 358.18 42688.06 88888.00 2023-07-17 01:56:04.000 198 21609.90 358.19 42688.09 88888.00 2023-07-17 01:56:05.000 198 21609.84 358.18 42688.10 47834.34 2023-07-17 01:56:06.000 198 21609.82 358.18 42688.10 88888.00 2023-07-17 01:56:07.000 198 21609.86 358.19 42688.10 88888.00 2023-07-17 01:56:08.000 198 21609.87 358.12 42688.07 88888.00 2023-07-17 01:56:09.000 198 21609.84 358.03 42688.02 88888.00 2023-07-17 01:56:10.000 198 21609.86 358.02 42688.01 47834.24 2023-07-17 01:56:11.000 198 21609.91 358.10 42688.02 88888.00 2023-07-17 01:56:12.000 198 21609.91 358.16 42688.05 88888.00 2023-07-17 01:56:13.000 198 21609.86 358.15 42688.08 88888.00 2023-07-17 01:56:14.000 198 21609.86 358.12 42688.10 88888.00 2023-07-17 01:56:15.000 198 21609.90 358.10 42688.07 47834.21 2023-07-17 01:56:16.000 198 21609.88 358.06 42688.00 88888.00 2023-07-17 01:56:17.000 198 21609.81 358.04 42687.94 88888.00 2023-07-17 01:56:18.000 198 21609.81 358.09 42687.95 88888.00 2023-07-17 01:56:19.000 198 21609.87 358.15 42688.01 88888.00 2023-07-17 01:56:20.000 198 21609.92 358.12 42688.03 47834.17 2023-07-17 01:56:21.000 198 21609.92 358.07 42688.01 88888.00 2023-07-17 01:56:22.000 198 21609.91 358.05 42688.00 88888.00 2023-07-17 01:56:23.000 198 21609.92 358.06 42688.03 88888.00 2023-07-17 01:56:24.000 198 21609.92 358.07 42688.03 88888.00 2023-07-17 01:56:25.000 198 21609.88 358.05 42687.99 47834.28 2023-07-17 01:56:26.000 198 21609.91 358.02 42687.98 88888.00 2023-07-17 01:56:27.000 198 21610.01 358.00 42688.02 88888.00 2023-07-17 01:56:28.000 198 21610.02 358.00 42688.03 88888.00 2023-07-17 01:56:29.000 198 21609.92 358.02 42688.00 88888.00 2023-07-17 01:56:30.000 198 21609.85 358.04 42687.95 47834.19 2023-07-17 01:56:31.000 198 21609.83 358.02 42687.93 88888.00 2023-07-17 01:56:32.000 198 21609.84 357.99 42687.91 88888.00 2023-07-17 01:56:33.000 198 21609.84 357.98 42687.89 88888.00 2023-07-17 01:56:34.000 198 21609.86 358.02 42687.89 88888.00 2023-07-17 01:56:35.000 198 21609.90 358.03 42687.90 47834.21 2023-07-17 01:56:36.000 198 21609.96 358.03 42687.92 88888.00 2023-07-17 01:56:37.000 198 21610.00 358.04 42687.93 88888.00 2023-07-17 01:56:38.000 198 21610.00 358.05 42687.94 88888.00 2023-07-17 01:56:39.000 198 21609.97 358.06 42687.92 88888.00 2023-07-17 01:56:40.000 198 21609.97 358.07 42687.88 47834.24 2023-07-17 01:56:41.000 198 21609.98 358.05 42687.82 88888.00 2023-07-17 01:56:42.000 198 21610.00 358.03 42687.80 88888.00 2023-07-17 01:56:43.000 198 21610.02 358.03 42687.83 88888.00 2023-07-17 01:56:44.000 198 21610.01 358.01 42687.86 88888.00 2023-07-17 01:56:45.000 198 21610.01 357.97 42687.89 47834.20 2023-07-17 01:56:46.000 198 21610.02 358.02 42687.91 88888.00 2023-07-17 01:56:47.000 198 21610.04 358.08 42687.92 88888.00 2023-07-17 01:56:48.000 198 21610.08 358.07 42687.90 88888.00 2023-07-17 01:56:49.000 198 21610.12 358.04 42687.92 88888.00 2023-07-17 01:56:50.000 198 21610.14 358.03 42687.95 47834.09 2023-07-17 01:56:51.000 198 21610.10 358.06 42687.93 88888.00 2023-07-17 01:56:52.000 198 21610.06 358.09 42687.89 88888.00 2023-07-17 01:56:53.000 198 21610.06 358.10 42687.85 88888.00 2023-07-17 01:56:54.000 198 21610.08 358.05 42687.83 88888.00 2023-07-17 01:56:55.000 198 21610.09 358.00 42687.82 47834.14 2023-07-17 01:56:56.000 198 21610.09 357.98 42687.82 88888.00 2023-07-17 01:56:57.000 198 21610.10 357.98 42687.81 88888.00 2023-07-17 01:56:58.000 198 21610.06 357.98 42687.79 88888.00 2023-07-17 01:56:59.000 198 21610.02 357.97 42687.79 88888.00 2023-07-17 01:57:00.000 198 21610.03 357.93 42687.79 47834.16 2023-07-17 01:57:01.000 198 21610.06 357.88 42687.78 88888.00 2023-07-17 01:57:02.000 198 21610.05 357.85 42687.81 88888.00 2023-07-17 01:57:03.000 198 21610.00 357.86 42687.84 88888.00 2023-07-17 01:57:04.000 198 21609.98 357.87 42687.83 88888.00 2023-07-17 01:57:05.000 198 21610.00 357.86 42687.82 47834.12 2023-07-17 01:57:06.000 198 21610.03 357.85 42687.84 88888.00 2023-07-17 01:57:07.000 198 21610.02 357.85 42687.86 88888.00 2023-07-17 01:57:08.000 198 21610.00 357.86 42687.83 88888.00 2023-07-17 01:57:09.000 198 21609.97 357.88 42687.79 88888.00 2023-07-17 01:57:10.000 198 21609.95 357.90 42687.76 47834.08 2023-07-17 01:57:11.000 198 21609.97 357.90 42687.75 88888.00 2023-07-17 01:57:12.000 198 21610.03 357.89 42687.73 88888.00 2023-07-17 01:57:13.000 198 21610.08 357.89 42687.73 88888.00 2023-07-17 01:57:14.000 198 21610.08 357.90 42687.73 88888.00 2023-07-17 01:57:15.000 198 21610.04 357.88 42687.73 47834.11 2023-07-17 01:57:16.000 198 21610.02 357.86 42687.71 88888.00 2023-07-17 01:57:17.000 198 21610.09 357.88 42687.72 88888.00 2023-07-17 01:57:18.000 198 21610.18 357.94 42687.75 88888.00 2023-07-17 01:57:19.000 198 21610.21 357.98 42687.79 88888.00 2023-07-17 01:57:20.000 198 21610.19 357.98 42687.81 47833.98 2023-07-17 01:57:21.000 198 21610.16 357.97 42687.80 88888.00 2023-07-17 01:57:22.000 198 21610.15 357.96 42687.76 88888.00 2023-07-17 01:57:23.000 198 21610.14 357.94 42687.74 88888.00 2023-07-17 01:57:24.000 198 21610.13 357.89 42687.78 88888.00 2023-07-17 01:57:25.000 198 21610.11 357.86 42687.77 47834.14 2023-07-17 01:57:26.000 198 21610.14 357.88 42687.73 88888.00 2023-07-17 01:57:27.000 198 21610.18 357.90 42687.73 88888.00 2023-07-17 01:57:28.000 198 21610.17 357.88 42687.78 88888.00 2023-07-17 01:57:29.000 198 21610.15 357.85 42687.84 88888.00 2023-07-17 01:57:30.000 198 21610.15 357.85 42687.86 47833.98 2023-07-17 01:57:31.000 198 21610.16 357.83 42687.82 88888.00 2023-07-17 01:57:32.000 198 21610.14 357.83 42687.77 88888.00 2023-07-17 01:57:33.000 198 21610.15 357.85 42687.78 88888.00 2023-07-17 01:57:34.000 198 21610.14 357.85 42687.80 88888.00 2023-07-17 01:57:35.000 198 21610.09 357.82 42687.78 47834.09 2023-07-17 01:57:36.000 198 21610.08 357.79 42687.73 88888.00 2023-07-17 01:57:37.000 198 21610.14 357.75 42687.72 88888.00 2023-07-17 01:57:38.000 198 21610.20 357.73 42687.74 88888.00 2023-07-17 01:57:39.000 198 21610.22 357.75 42687.73 88888.00 2023-07-17 01:57:40.000 198 21610.19 357.76 42687.68 47834.02 2023-07-17 01:57:41.000 198 21610.16 357.77 42687.64 88888.00 2023-07-17 01:57:42.000 198 21610.16 357.79 42687.66 88888.00 2023-07-17 01:57:43.000 198 21610.19 357.81 42687.73 88888.00 2023-07-17 01:57:44.000 198 21610.22 357.83 42687.75 88888.00 2023-07-17 01:57:45.000 198 21610.22 357.87 42687.73 47834.01 2023-07-17 01:57:46.000 198 21610.22 357.89 42687.71 88888.00 2023-07-17 01:57:47.000 198 21610.22 357.88 42687.69 88888.00 2023-07-17 01:57:48.000 198 21610.21 357.87 42687.66 88888.00 2023-07-17 01:57:49.000 198 21610.23 357.85 42687.66 88888.00 2023-07-17 01:57:50.000 198 21610.26 357.86 42687.69 47833.99 2023-07-17 01:57:51.000 198 21610.24 357.87 42687.71 88888.00 2023-07-17 01:57:52.000 198 21610.20 357.86 42687.70 88888.00 2023-07-17 01:57:53.000 198 21610.19 357.85 42687.68 88888.00 2023-07-17 01:57:54.000 198 21610.19 357.87 42687.66 88888.00 2023-07-17 01:57:55.000 198 21610.18 357.86 42687.66 47834.11 2023-07-17 01:57:56.000 198 21610.20 357.82 42687.65 88888.00 2023-07-17 01:57:57.000 198 21610.21 357.81 42687.62 88888.00 2023-07-17 01:57:58.000 198 21610.17 357.81 42687.59 88888.00 2023-07-17 01:57:59.000 198 21610.11 357.79 42687.56 88888.00 2023-07-17 01:58:00.000 198 21610.10 357.75 42687.56 47834.10 2023-07-17 01:58:01.000 198 21610.18 357.71 42687.60 88888.00 2023-07-17 01:58:02.000 198 21610.27 357.70 42687.60 88888.00 2023-07-17 01:58:03.000 198 21610.29 357.69 42687.57 88888.00 2023-07-17 01:58:04.000 198 21610.26 357.70 42687.55 88888.00 2023-07-17 01:58:05.000 198 21610.22 357.74 42687.54 47834.04 2023-07-17 01:58:06.000 198 21610.22 357.76 42687.54 88888.00 2023-07-17 01:58:07.000 198 21610.25 357.72 42687.56 88888.00 2023-07-17 01:58:08.000 198 21610.30 357.69 42687.59 88888.00 2023-07-17 01:58:09.000 198 21610.32 357.72 42687.57 88888.00 2023-07-17 01:58:10.000 198 21610.30 357.71 42687.52 99999.00 2023-07-17 01:58:11.000 198 21610.29 357.65 42687.50 99999.00 2023-07-17 01:58:12.000 198 21610.28 357.62 42687.52 99999.00 2023-07-17 01:58:13.000 198 21610.25 357.62 42687.55 99999.00 2023-07-17 01:58:14.000 198 21610.22 357.64 42687.55 99999.00 2023-07-17 01:58:15.000 198 21610.21 357.68 42687.52 47834.00 2023-07-17 01:58:16.000 198 21610.19 357.69 42687.49 88888.00 2023-07-17 01:58:17.000 198 21610.19 357.67 42687.50 88888.00 2023-07-17 01:58:18.000 198 21610.21 357.67 42687.52 88888.00 2023-07-17 01:58:19.000 198 21610.24 357.69 42687.54 88888.00 2023-07-17 01:58:20.000 198 21610.28 357.67 42687.58 47834.15 2023-07-17 01:58:21.000 198 21610.34 357.60 42687.60 88888.00 2023-07-17 01:58:22.000 198 21610.35 357.54 42687.57 88888.00 2023-07-17 01:58:23.000 198 21610.32 357.54 42687.54 88888.00 2023-07-17 01:58:24.000 198 21610.34 357.54 42687.52 88888.00 2023-07-17 01:58:25.000 198 21610.37 357.53 42687.51 47834.02 2023-07-17 01:58:26.000 198 21610.37 357.54 42687.50 88888.00 2023-07-17 01:58:27.000 198 21610.35 357.57 42687.49 88888.00 2023-07-17 01:58:28.000 198 21610.33 357.57 42687.51 88888.00 2023-07-17 01:58:29.000 198 21610.30 357.53 42687.54 88888.00 2023-07-17 01:58:30.000 198 21610.28 357.49 42687.51 47833.94 2023-07-17 01:58:31.000 198 21610.29 357.51 42687.46 88888.00 2023-07-17 01:58:32.000 198 21610.31 357.55 42687.44 88888.00 2023-07-17 01:58:33.000 198 21610.28 357.53 42687.43 88888.00 2023-07-17 01:58:34.000 198 21610.25 357.47 42687.44 88888.00 2023-07-17 01:58:35.000 198 21610.27 357.49 42687.49 47834.11 2023-07-17 01:58:36.000 198 21610.32 357.56 42687.52 88888.00 2023-07-17 01:58:37.000 198 21610.35 357.57 42687.51 88888.00 2023-07-17 01:58:38.000 198 21610.38 357.54 42687.50 88888.00 2023-07-17 01:58:39.000 198 21610.39 357.52 42687.49 88888.00 2023-07-17 01:58:40.000 198 21610.38 357.49 42687.47 47833.93 2023-07-17 01:58:41.000 198 21610.37 357.48 42687.46 88888.00 2023-07-17 01:58:42.000 198 21610.37 357.51 42687.48 88888.00 2023-07-17 01:58:43.000 198 21610.38 357.52 42687.49 88888.00 2023-07-17 01:58:44.000 198 21610.42 357.52 42687.47 88888.00 2023-07-17 01:58:45.000 198 21610.44 357.53 42687.44 47834.00 2023-07-17 01:58:46.000 198 21610.43 357.53 42687.43 88888.00 2023-07-17 01:58:47.000 198 21610.43 357.46 42687.45 88888.00 2023-07-17 01:58:48.000 198 21610.44 357.39 42687.47 88888.00 2023-07-17 01:58:49.000 198 21610.43 357.38 42687.46 88888.00 2023-07-17 01:58:50.000 198 21610.38 357.40 42687.39 47833.99 2023-07-17 01:58:51.000 198 21610.34 357.41 42687.33 88888.00 2023-07-17 01:58:52.000 198 21610.35 357.43 42687.34 88888.00 2023-07-17 01:58:53.000 198 21610.39 357.44 42687.37 88888.00 2023-07-17 01:58:54.000 198 21610.41 357.41 42687.36 88888.00 2023-07-17 01:58:55.000 198 21610.40 357.38 42687.35 47834.01 2023-07-17 01:58:56.000 198 21610.39 357.37 42687.35 88888.00 2023-07-17 01:58:57.000 198 21610.39 357.36 42687.33 88888.00 2023-07-17 01:58:58.000 198 21610.40 357.36 42687.34 88888.00 2023-07-17 01:58:59.000 198 21610.44 357.36 42687.37 88888.00 2023-07-17 01:59:00.000 198 21610.51 357.35 42687.38 47833.97 2023-07-17 01:59:01.000 198 21610.55 357.36 42687.38 88888.00 2023-07-17 01:59:02.000 198 21610.53 357.40 42687.43 88888.00 2023-07-17 01:59:03.000 198 21610.50 357.38 42687.44 88888.00 2023-07-17 01:59:04.000 198 21610.48 357.32 42687.36 88888.00 2023-07-17 01:59:05.000 198 21610.48 357.31 42687.31 47834.02 2023-07-17 01:59:06.000 198 21610.49 357.34 42687.34 88888.00 2023-07-17 01:59:07.000 198 21610.50 357.37 42687.40 88888.00 2023-07-17 01:59:08.000 198 21610.48 357.35 42687.40 88888.00 2023-07-17 01:59:09.000 198 21610.44 357.32 42687.38 88888.00 2023-07-17 01:59:10.000 198 21610.42 357.31 42687.37 47833.90 2023-07-17 01:59:11.000 198 21610.41 357.30 42687.34 88888.00 2023-07-17 01:59:12.000 198 21610.41 357.29 42687.30 88888.00 2023-07-17 01:59:13.000 198 21610.40 357.28 42687.27 88888.00 2023-07-17 01:59:14.000 198 21610.36 357.25 42687.27 88888.00 2023-07-17 01:59:15.000 198 21610.38 357.22 42687.27 47833.91 2023-07-17 01:59:16.000 198 21610.45 357.21 42687.30 88888.00 2023-07-17 01:59:17.000 198 21610.50 357.20 42687.34 88888.00 2023-07-17 01:59:18.000 198 21610.52 357.19 42687.36 88888.00 2023-07-17 01:59:19.000 198 21610.50 357.19 42687.34 88888.00 2023-07-17 01:59:20.000 198 21610.48 357.21 42687.27 47833.94 2023-07-17 01:59:21.000 198 21610.46 357.25 42687.23 88888.00 2023-07-17 01:59:22.000 198 21610.44 357.28 42687.25 88888.00 2023-07-17 01:59:23.000 198 21610.43 357.29 42687.27 88888.00 2023-07-17 01:59:24.000 198 21610.43 357.30 42687.24 88888.00 2023-07-17 01:59:25.000 198 21610.47 357.30 42687.26 47834.02 2023-07-17 01:59:26.000 198 21610.53 357.28 42687.29 88888.00 2023-07-17 01:59:27.000 198 21610.52 357.26 42687.28 88888.00 2023-07-17 01:59:28.000 198 21610.48 357.23 42687.25 88888.00 2023-07-17 01:59:29.000 198 21610.50 357.22 42687.25 88888.00 2023-07-17 01:59:30.000 198 21610.59 357.27 42687.26 47833.94 2023-07-17 01:59:31.000 198 21610.64 357.29 42687.27 88888.00 2023-07-17 01:59:32.000 198 21610.61 357.25 42687.26 88888.00 2023-07-17 01:59:33.000 198 21610.58 357.23 42687.26 88888.00 2023-07-17 01:59:34.000 198 21610.56 357.24 42687.24 88888.00 2023-07-17 01:59:35.000 198 21610.50 357.26 42687.21 47833.90 2023-07-17 01:59:36.000 198 21610.42 357.28 42687.21 88888.00 2023-07-17 01:59:37.000 198 21610.38 357.26 42687.21 88888.00 2023-07-17 01:59:38.000 198 21610.42 357.25 42687.22 88888.00 2023-07-17 01:59:39.000 198 21610.50 357.28 42687.24 88888.00 2023-07-17 01:59:40.000 198 21610.53 357.30 42687.24 47833.88 2023-07-17 01:59:41.000 198 21610.51 357.30 42687.23 88888.00 2023-07-17 01:59:42.000 198 21610.48 357.26 42687.25 88888.00 2023-07-17 01:59:43.000 198 21610.48 357.24 42687.31 88888.00 2023-07-17 01:59:44.000 198 21610.49 357.26 42687.34 88888.00 2023-07-17 01:59:45.000 198 21610.50 357.29 42687.32 47833.78 2023-07-17 01:59:46.000 198 21610.48 357.29 42687.28 88888.00 2023-07-17 01:59:47.000 198 21610.45 357.31 42687.28 88888.00 2023-07-17 01:59:48.000 198 21610.43 357.33 42687.30 88888.00 2023-07-17 01:59:49.000 198 21610.41 357.34 42687.31 88888.00 2023-07-17 01:59:50.000 198 21610.42 357.32 42687.30 47833.96 2023-07-17 01:59:51.000 198 21610.44 357.29 42687.29 88888.00 2023-07-17 01:59:52.000 198 21610.46 357.27 42687.32 88888.00 2023-07-17 01:59:53.000 198 21610.45 357.26 42687.39 88888.00 2023-07-17 01:59:54.000 198 21610.40 357.25 42687.43 88888.00 2023-07-17 01:59:55.000 198 21610.36 357.22 42687.39 47833.87 2023-07-17 01:59:56.000 198 21610.37 357.21 42687.36 88888.00 2023-07-17 01:59:57.000 198 21610.37 357.21 42687.35 88888.00 2023-07-17 01:59:58.000 198 21610.37 357.23 42687.36 88888.00 2023-07-17 01:59:59.000 198 21610.42 357.24 42687.38 88888.00 2023-07-17 02:00:00.000 198 21610.47 357.25 42687.39 47833.87 2023-07-17 02:00:01.000 198 21610.49 357.23 42687.39 88888.00 2023-07-17 02:00:02.000 198 21610.48 357.20 42687.37 88888.00 2023-07-17 02:00:03.000 198 21610.47 357.18 42687.36 88888.00 2023-07-17 02:00:04.000 198 21610.46 357.16 42687.34 88888.00 2023-07-17 02:00:05.000 198 21610.44 357.15 42687.33 47833.77 2023-07-17 02:00:06.000 198 21610.43 357.13 42687.32 88888.00 2023-07-17 02:00:07.000 198 21610.45 357.10 42687.33 88888.00 2023-07-17 02:00:08.000 198 21610.47 357.11 42687.34 88888.00 2023-07-17 02:00:09.000 198 21610.44 357.17 42687.37 88888.00 2023-07-17 02:00:10.000 198 21610.44 357.20 42687.38 47833.92 2023-07-17 02:00:11.000 198 21610.45 357.19 42687.34 88888.00 2023-07-17 02:00:12.000 198 21610.45 357.16 42687.28 88888.00 2023-07-17 02:00:13.000 198 21610.44 357.14 42687.27 88888.00 2023-07-17 02:00:14.000 198 21610.42 357.13 42687.29 88888.00 2023-07-17 02:00:15.000 198 21610.45 357.13 42687.32 47833.85 2023-07-17 02:00:16.000 198 21610.47 357.13 42687.35 88888.00 2023-07-17 02:00:17.000 198 21610.45 357.13 42687.36 88888.00 2023-07-17 02:00:18.000 198 21610.44 357.14 42687.35 88888.00 2023-07-17 02:00:19.000 198 21610.42 357.15 42687.34 88888.00 2023-07-17 02:00:20.000 198 21610.37 357.14 42687.29 47833.86 2023-07-17 02:00:21.000 198 21610.33 357.14 42687.26 88888.00 2023-07-17 02:00:22.000 198 21610.35 357.14 42687.27 88888.00 2023-07-17 02:00:23.000 198 21610.38 357.14 42687.30 88888.00 2023-07-17 02:00:24.000 198 21610.38 357.16 42687.31 88888.00 2023-07-17 02:00:25.000 198 21610.37 357.18 42687.31 47833.82 2023-07-17 02:00:26.000 198 21610.38 357.19 42687.32 88888.00 2023-07-17 02:00:27.000 198 21610.40 357.19 42687.33 88888.00 2023-07-17 02:00:28.000 198 21610.40 357.19 42687.29 88888.00 2023-07-17 02:00:29.000 198 21610.38 357.17 42687.26 88888.00 2023-07-17 02:00:30.000 198 21610.37 357.15 42687.26 47833.79 2023-07-17 02:00:31.000 198 21610.36 357.14 42687.25 88888.00 2023-07-17 02:00:32.000 198 21610.33 357.15 42687.22 88888.00 2023-07-17 02:00:33.000 198 21610.25 357.16 42687.19 88888.00 2023-07-17 02:00:34.000 198 21610.17 357.16 42687.18 88888.00 2023-07-17 02:00:35.000 198 21610.18 357.12 42687.21 47833.84 2023-07-17 02:00:36.000 198 21610.24 357.07 42687.27 88888.00 2023-07-17 02:00:37.000 198 21610.27 357.09 42687.29 88888.00 2023-07-17 02:00:38.000 198 21610.25 357.12 42687.27 88888.00 2023-07-17 02:00:39.000 198 21610.22 357.10 42687.25 88888.00 2023-07-17 02:00:40.000 198 21610.26 357.08 42687.27 47833.91 2023-07-17 02:00:41.000 198 21610.35 357.08 42687.32 88888.00 2023-07-17 02:00:42.000 198 21610.35 357.07 42687.35 88888.00 2023-07-17 02:00:43.000 198 21610.25 357.04 42687.35 88888.00 2023-07-17 02:00:44.000 198 21610.22 357.03 42687.31 88888.00 2023-07-17 02:00:45.000 198 21610.26 357.04 42687.23 47833.77 2023-07-17 02:00:46.000 198 21610.28 357.05 42687.18 88888.00 2023-07-17 02:00:47.000 198 21610.26 357.06 42687.16 88888.00 2023-07-17 02:00:48.000 198 21610.29 357.03 42687.16 88888.00 2023-07-17 02:00:49.000 198 21610.35 356.99 42687.20 88888.00 2023-07-17 02:00:50.000 198 21610.40 356.98 42687.24 47833.85 2023-07-17 02:00:51.000 198 21610.41 357.00 42687.23 88888.00 2023-07-17 02:00:52.000 198 21610.40 357.00 42687.21 88888.00 2023-07-17 02:00:53.000 198 21610.39 356.98 42687.19 88888.00 2023-07-17 02:00:54.000 198 21610.38 356.93 42687.17 88888.00 2023-07-17 02:00:55.000 198 21610.39 356.90 42687.16 47833.72 2023-07-17 02:00:56.000 198 21610.44 356.92 42687.21 88888.00 2023-07-17 02:00:57.000 198 21610.51 356.94 42687.29 88888.00 2023-07-17 02:00:58.000 198 21610.55 356.93 42687.31 88888.00 2023-07-17 02:00:59.000 198 21610.52 356.91 42687.27 88888.00 2023-07-17 02:01:00.000 198 21610.50 356.90 42687.27 47833.85 2023-07-17 02:01:01.000 198 21610.49 356.88 42687.31 88888.00 2023-07-17 02:01:02.000 198 21610.48 356.85 42687.34 88888.00 2023-07-17 02:01:03.000 198 21610.50 356.85 42687.36 88888.00 2023-07-17 02:01:04.000 198 21610.53 356.87 42687.38 88888.00 2023-07-17 02:01:05.000 198 21610.54 356.90 42687.37 47833.90 2023-07-17 02:01:06.000 198 21610.49 356.91 42687.32 88888.00 2023-07-17 02:01:07.000 198 21610.44 356.89 42687.29 88888.00 2023-07-17 02:01:08.000 198 21610.44 356.90 42687.30 88888.00 2023-07-17 02:01:09.000 198 21610.47 356.89 42687.29 88888.00 2023-07-17 02:01:10.000 198 21610.47 356.84 42687.21 47833.78 2023-07-17 02:01:11.000 198 21610.46 356.81 42687.16 88888.00 2023-07-17 02:01:12.000 198 21610.44 356.82 42687.16 88888.00 2023-07-17 02:01:13.000 198 21610.42 356.80 42687.17 88888.00 2023-07-17 02:01:14.000 198 21610.44 356.76 42687.18 88888.00 2023-07-17 02:01:15.000 198 21610.48 356.75 42687.18 47833.84 2023-07-17 02:01:16.000 198 21610.47 356.77 42687.18 88888.00 2023-07-17 02:01:17.000 198 21610.44 356.78 42687.17 88888.00 2023-07-17 02:01:18.000 198 21610.47 356.77 42687.16 88888.00 2023-07-17 02:01:19.000 198 21610.52 356.74 42687.16 88888.00 2023-07-17 02:01:20.000 198 21610.53 356.70 42687.15 47833.74 2023-07-17 02:01:21.000 198 21610.55 356.68 42687.16 88888.00 2023-07-17 02:01:22.000 198 21610.54 356.68 42687.17 88888.00 2023-07-17 02:01:23.000 198 21610.48 356.69 42687.18 88888.00 2023-07-17 02:01:24.000 198 21610.49 356.72 42687.22 88888.00 2023-07-17 02:01:25.000 198 21610.56 356.72 42687.27 47833.92 2023-07-17 02:01:26.000 198 21610.61 356.69 42687.22 88888.00 2023-07-17 02:01:27.000 198 21610.65 356.63 42687.17 88888.00 2023-07-17 02:01:28.000 198 21610.71 356.60 42687.17 88888.00 2023-07-17 02:01:29.000 198 21610.78 356.66 42687.19 88888.00 2023-07-17 02:01:30.000 198 21610.82 356.74 42687.18 47833.88 2023-07-17 02:01:31.000 198 21610.81 356.74 42687.18 88888.00 2023-07-17 02:01:32.000 198 21610.78 356.69 42687.19 88888.00 2023-07-17 02:01:33.000 198 21610.76 356.67 42687.16 88888.00 2023-07-17 02:01:34.000 198 21610.73 356.68 42687.12 88888.00 2023-07-17 02:01:35.000 198 21610.72 356.66 42687.10 47833.96 2023-07-17 02:01:36.000 198 21610.74 356.63 42687.06 88888.00 2023-07-17 02:01:37.000 198 21610.77 356.62 42687.06 88888.00 2023-07-17 02:01:38.000 198 21610.77 356.61 42687.11 88888.00 2023-07-17 02:01:39.000 198 21610.77 356.62 42687.16 88888.00 2023-07-17 02:01:40.000 198 21610.76 356.59 42687.14 47833.83 2023-07-17 02:01:41.000 198 21610.76 356.54 42687.09 88888.00 2023-07-17 02:01:42.000 198 21610.78 356.54 42687.10 88888.00 2023-07-17 02:01:43.000 198 21610.78 356.59 42687.14 88888.00 2023-07-17 02:01:44.000 198 21610.75 356.65 42687.14 88888.00 2023-07-17 02:01:45.000 198 21610.72 356.68 42687.13 47833.85 2023-07-17 02:01:46.000 198 21610.72 356.65 42687.13 88888.00 2023-07-17 02:01:47.000 198 21610.72 356.63 42687.17 88888.00 2023-07-17 02:01:48.000 198 21610.67 356.63 42687.21 88888.00 2023-07-17 02:01:49.000 198 21610.60 356.62 42687.21 88888.00 2023-07-17 02:01:50.000 198 21610.61 356.61 42687.19 47833.94 2023-07-17 02:01:51.000 198 21610.71 356.64 42687.14 88888.00 2023-07-17 02:01:52.000 198 21610.78 356.68 42687.10 88888.00 2023-07-17 02:01:53.000 198 21610.83 356.70 42687.10 88888.00 2023-07-17 02:01:54.000 198 21610.89 356.69 42687.12 88888.00 2023-07-17 02:01:55.000 198 21610.93 356.68 42687.10 47833.90 2023-07-17 02:01:56.000 198 21610.91 356.69 42687.07 88888.00 2023-07-17 02:01:57.000 198 21610.90 356.70 42687.11 88888.00 2023-07-17 02:01:58.000 198 21610.93 356.67 42687.19 88888.00 2023-07-17 02:01:59.000 198 21610.95 356.63 42687.21 88888.00 2023-07-17 02:02:00.000 198 21610.94 356.65 42687.19 99999.00 2023-07-17 02:02:01.000 198 21610.92 356.69 42687.20 99999.00 2023-07-17 02:02:02.000 198 21610.92 356.70 42687.18 99999.00 2023-07-17 02:02:03.000 198 21610.94 356.71 42687.13 99999.00 2023-07-17 02:02:04.000 198 21610.96 356.69 42687.13 99999.00 2023-07-17 02:02:05.000 198 21610.97 356.66 42687.17 47833.89 2023-07-17 02:02:06.000 198 21610.95 356.64 42687.16 88888.00 2023-07-17 02:02:07.000 198 21610.92 356.68 42687.14 88888.00 2023-07-17 02:02:08.000 198 21610.90 356.71 42687.14 88888.00 2023-07-17 02:02:09.000 198 21610.90 356.69 42687.15 88888.00 2023-07-17 02:02:10.000 198 21610.86 356.66 42687.14 47833.87 2023-07-17 02:02:11.000 198 21610.81 356.66 42687.09 88888.00 2023-07-17 02:02:12.000 198 21610.81 356.68 42687.10 88888.00 2023-07-17 02:02:13.000 198 21610.85 356.69 42687.15 88888.00 2023-07-17 02:02:14.000 198 21610.88 356.70 42687.18 88888.00 2023-07-17 02:02:15.000 198 21610.88 356.75 42687.16 47833.87 2023-07-17 02:02:16.000 198 21610.89 356.76 42687.17 88888.00 2023-07-17 02:02:17.000 198 21610.90 356.72 42687.18 88888.00 2023-07-17 02:02:18.000 198 21610.87 356.70 42687.16 88888.00 2023-07-17 02:02:19.000 198 21610.81 356.71 42687.12 88888.00 2023-07-17 02:02:20.000 198 21610.79 356.71 42687.11 47833.90 2023-07-17 02:02:21.000 198 21610.82 356.70 42687.11 88888.00 2023-07-17 02:02:22.000 198 21610.88 356.69 42687.12 88888.00 2023-07-17 02:02:23.000 198 21610.92 356.62 42687.18 88888.00 2023-07-17 02:02:24.000 198 21610.94 356.56 42687.23 88888.00 2023-07-17 02:02:25.000 198 21610.95 356.60 42687.23 47833.89 2023-07-17 02:02:26.000 198 21610.92 356.67 42687.21 88888.00 2023-07-17 02:02:27.000 198 21610.92 356.71 42687.21 88888.00 2023-07-17 02:02:28.000 198 21610.94 356.73 42687.24 88888.00 2023-07-17 02:02:29.000 198 21610.92 356.74 42687.28 88888.00 2023-07-17 02:02:30.000 198 21610.87 356.73 42687.30 47833.87 2023-07-17 02:02:31.000 198 21610.86 356.70 42687.29 88888.00 2023-07-17 02:02:32.000 198 21610.89 356.67 42687.25 88888.00 2023-07-17 02:02:33.000 198 21610.97 356.66 42687.22 88888.00 2023-07-17 02:02:34.000 198 21611.01 356.67 42687.24 88888.00 2023-07-17 02:02:35.000 198 21610.97 356.66 42687.25 47833.84 2023-07-17 02:02:36.000 198 21610.92 356.67 42687.21 88888.00 2023-07-17 02:02:37.000 198 21610.93 356.69 42687.19 88888.00 2023-07-17 02:02:38.000 198 21610.94 356.68 42687.19 88888.00 2023-07-17 02:02:39.000 198 21610.92 356.67 42687.17 88888.00 2023-07-17 02:02:40.000 198 21610.92 356.68 42687.14 47833.84 2023-07-17 02:02:41.000 198 21610.91 356.67 42687.11 88888.00 2023-07-17 02:02:42.000 198 21610.88 356.64 42687.10 88888.00 2023-07-17 02:02:43.000 198 21610.86 356.59 42687.11 88888.00 2023-07-17 02:02:44.000 198 21610.86 356.56 42687.14 88888.00 2023-07-17 02:02:45.000 198 21610.85 356.61 42687.14 47833.93 2023-07-17 02:02:46.000 198 21610.82 356.68 42687.17 88888.00 2023-07-17 02:02:47.000 198 21610.77 356.70 42687.21 88888.00 2023-07-17 02:02:48.000 198 21610.73 356.71 42687.26 88888.00 2023-07-17 02:02:49.000 198 21610.76 356.75 42687.29 88888.00 2023-07-17 02:02:50.000 198 21610.79 356.75 42687.26 47833.89 2023-07-17 02:02:51.000 198 21610.77 356.71 42687.21 88888.00 2023-07-17 02:02:52.000 198 21610.76 356.68 42687.18 88888.00 2023-07-17 02:02:53.000 198 21610.78 356.66 42687.16 88888.00 2023-07-17 02:02:54.000 198 21610.78 356.66 42687.12 88888.00 2023-07-17 02:02:55.000 198 21610.77 356.68 42687.06 47833.78 2023-07-17 02:02:56.000 198 21610.77 356.67 42687.07 88888.00 2023-07-17 02:02:57.000 198 21610.81 356.63 42687.13 88888.00 2023-07-17 02:02:58.000 198 21610.84 356.63 42687.16 88888.00 2023-07-17 02:02:59.000 198 21610.83 356.64 42687.12 88888.00 2023-07-17 02:03:00.000 198 21610.83 356.62 42687.06 47833.95 2023-07-17 02:03:01.000 198 21610.85 356.59 42687.07 88888.00 2023-07-17 02:03:02.000 198 21610.89 356.57 42687.12 88888.00 2023-07-17 02:03:03.000 198 21610.87 356.60 42687.14 88888.00 2023-07-17 02:03:04.000 198 21610.83 356.65 42687.11 88888.00 2023-07-17 02:03:05.000 198 21610.81 356.68 42687.10 47833.87 2023-07-17 02:03:06.000 198 21610.80 356.64 42687.09 88888.00 2023-07-17 02:03:07.000 198 21610.78 356.60 42687.09 88888.00 2023-07-17 02:03:08.000 198 21610.77 356.59 42687.12 88888.00 2023-07-17 02:03:09.000 198 21610.78 356.56 42687.15 88888.00 2023-07-17 02:03:10.000 198 21610.84 356.56 42687.13 47833.86 2023-07-17 02:03:11.000 198 21610.90 356.58 42687.09 88888.00 2023-07-17 02:03:12.000 198 21610.88 356.57 42687.09 88888.00 2023-07-17 02:03:13.000 198 21610.79 356.52 42687.11 88888.00 2023-07-17 02:03:14.000 198 21610.74 356.50 42687.15 88888.00 2023-07-17 02:03:15.000 198 21610.73 356.51 42687.15 47833.81 2023-07-17 02:03:16.000 198 21610.75 356.54 42687.10 88888.00 2023-07-17 02:03:17.000 198 21610.78 356.52 42687.05 88888.00 2023-07-17 02:03:18.000 198 21610.77 356.45 42687.04 88888.00 2023-07-17 02:03:19.000 198 21610.75 356.44 42687.06 88888.00 2023-07-17 02:03:20.000 198 21610.74 356.52 42687.06 47833.88 2023-07-17 02:03:21.000 198 21610.69 356.58 42687.06 88888.00 2023-07-17 02:03:22.000 198 21610.66 356.56 42687.02 88888.00 2023-07-17 02:03:23.000 198 21610.67 356.48 42686.99 88888.00 2023-07-17 02:03:24.000 198 21610.71 356.41 42687.02 88888.00 2023-07-17 02:03:25.000 198 21610.72 356.40 42687.06 47833.83 2023-07-17 02:03:26.000 198 21610.73 356.40 42687.06 88888.00 2023-07-17 02:03:27.000 198 21610.76 356.39 42687.06 88888.00 2023-07-17 02:03:28.000 198 21610.78 356.38 42687.11 88888.00 2023-07-17 02:03:29.000 198 21610.79 356.41 42687.17 88888.00 2023-07-17 02:03:30.000 198 21610.83 356.45 42687.18 47833.93 2023-07-17 02:03:31.000 198 21610.87 356.46 42687.16 88888.00 2023-07-17 02:03:32.000 198 21610.90 356.41 42687.15 88888.00 2023-07-17 02:03:33.000 198 21610.94 356.37 42687.16 88888.00 2023-07-17 02:03:34.000 198 21611.00 356.38 42687.18 88888.00 2023-07-17 02:03:35.000 198 21611.02 356.42 42687.18 47833.79 2023-07-17 02:03:36.000 198 21610.98 356.46 42687.17 88888.00 2023-07-17 02:03:37.000 198 21610.95 356.49 42687.14 88888.00 2023-07-17 02:03:38.000 198 21610.99 356.46 42687.11 88888.00 2023-07-17 02:03:39.000 198 21611.02 356.39 42687.06 88888.00 2023-07-17 02:03:40.000 198 21610.96 356.35 42687.06 47833.97 2023-07-17 02:03:41.000 198 21610.93 356.33 42687.11 88888.00 2023-07-17 02:03:42.000 198 21610.95 356.31 42687.11 88888.00 2023-07-17 02:03:43.000 198 21610.99 356.29 42687.09 88888.00 2023-07-17 02:03:44.000 198 21611.02 356.29 42687.07 88888.00 2023-07-17 02:03:45.000 198 21611.01 356.30 42687.07 99999.00 2023-07-17 02:03:46.000 198 21610.99 356.32 42687.07 99999.00 2023-07-17 02:03:47.000 198 21611.02 356.33 42687.10 99999.00 2023-07-17 02:03:48.000 198 21611.06 356.36 42687.09 99999.00 2023-07-17 02:03:49.000 198 21611.03 356.38 42687.07 99999.00 2023-07-17 02:03:50.000 198 21611.00 356.38 42687.06 47833.81 2023-07-17 02:03:51.000 198 21610.97 356.33 42687.05 88888.00 2023-07-17 02:03:52.000 198 21610.92 356.27 42687.01 88888.00 2023-07-17 02:03:53.000 198 21610.91 356.25 42687.00 88888.00 2023-07-17 02:03:54.000 198 21610.98 356.27 42687.01 88888.00 2023-07-17 02:03:55.000 198 21611.07 356.27 42687.04 47833.82 2023-07-17 02:03:56.000 198 21611.12 356.22 42687.07 88888.00 2023-07-17 02:03:57.000 198 21611.11 356.18 42687.07 88888.00 2023-07-17 02:03:58.000 198 21611.10 356.17 42687.03 88888.00 2023-07-17 02:03:59.000 198 21611.12 356.19 42687.02 88888.00 2023-07-17 02:04:00.000 198 21611.14 356.19 42687.04 47833.84 2023-07-17 02:04:01.000 198 21611.14 356.15 42687.05 88888.00 2023-07-17 02:04:02.000 198 21611.14 356.16 42687.06 88888.00 2023-07-17 02:04:03.000 198 21611.15 356.22 42687.08 88888.00 2023-07-17 02:04:04.000 198 21611.17 356.26 42687.09 88888.00 2023-07-17 02:04:05.000 198 21611.18 356.29 42687.09 47833.97 2023-07-17 02:04:06.000 198 21611.18 356.34 42687.08 88888.00 2023-07-17 02:04:07.000 198 21611.16 356.33 42687.07 88888.00 2023-07-17 02:04:08.000 198 21611.12 356.28 42687.07 88888.00 2023-07-17 02:04:09.000 198 21611.10 356.26 42687.09 88888.00 2023-07-17 02:04:10.000 198 21611.13 356.29 42687.08 47833.93 2023-07-17 02:04:11.000 198 21611.18 356.30 42687.05 88888.00 2023-07-17 02:04:12.000 198 21611.20 356.28 42687.02 88888.00 2023-07-17 02:04:13.000 198 21611.15 356.25 42687.00 88888.00 2023-07-17 02:04:14.000 198 21611.12 356.25 42687.00 88888.00 2023-07-17 02:04:15.000 198 21611.15 356.30 42687.02 47833.84 2023-07-17 02:04:16.000 198 21611.17 356.30 42687.02 88888.00 2023-07-17 02:04:17.000 198 21611.16 356.25 42687.00 88888.00 2023-07-17 02:04:18.000 198 21611.14 356.26 42687.00 88888.00 2023-07-17 02:04:19.000 198 21611.09 356.30 42687.02 88888.00 2023-07-17 02:04:20.000 198 21611.07 356.30 42687.00 47833.93 2023-07-17 02:04:21.000 198 21611.08 356.29 42686.99 88888.00 2023-07-17 02:04:22.000 198 21611.10 356.29 42686.99 88888.00 2023-07-17 02:04:23.000 198 21611.09 356.27 42686.97 88888.00 2023-07-17 02:04:24.000 198 21611.07 356.23 42686.97 88888.00 2023-07-17 02:04:25.000 198 21611.09 356.24 42686.99 47833.94 2023-07-17 02:04:26.000 198 21611.12 356.26 42687.00 88888.00 2023-07-17 02:04:27.000 198 21611.15 356.21 42686.99 88888.00 2023-07-17 02:04:28.000 198 21611.14 356.15 42686.99 88888.00 2023-07-17 02:04:29.000 198 21611.13 356.16 42686.98 88888.00 2023-07-17 02:04:30.000 198 21611.12 356.19 42686.98 47833.90 2023-07-17 02:04:31.000 198 21611.10 356.18 42686.99 88888.00 2023-07-17 02:04:32.000 198 21611.08 356.16 42686.99 88888.00 2023-07-17 02:04:33.000 198 21611.05 356.14 42686.98 88888.00 2023-07-17 02:04:34.000 198 21611.05 356.12 42686.99 88888.00 2023-07-17 02:04:35.000 198 21611.11 356.07 42687.02 99999.00 2023-07-17 02:04:36.000 198 21611.19 356.04 42687.06 99999.00 2023-07-17 02:04:37.000 198 21611.23 356.09 42687.10 99999.00 2023-07-17 02:04:38.000 198 21611.21 356.16 42687.06 99999.00 2023-07-17 02:04:39.000 198 21611.15 356.16 42686.97 99999.00 2023-07-17 02:04:40.000 198 21611.11 356.10 42686.91 47833.89 2023-07-17 02:04:41.000 198 21611.15 356.03 42686.96 88888.00 2023-07-17 02:04:42.000 198 21611.20 356.03 42687.04 88888.00 2023-07-17 02:04:43.000 198 21611.19 356.08 42687.06 88888.00 2023-07-17 02:04:44.000 198 21611.16 356.11 42687.02 88888.00 2023-07-17 02:04:45.000 198 21611.18 356.12 42686.98 47833.82 2023-07-17 02:04:46.000 198 21611.20 356.12 42686.98 88888.00 2023-07-17 02:04:47.000 198 21611.17 356.11 42686.98 88888.00 2023-07-17 02:04:48.000 198 21611.12 356.10 42686.95 88888.00 2023-07-17 02:04:49.000 198 21611.06 356.10 42686.94 88888.00 2023-07-17 02:04:50.000 198 21611.04 356.07 42686.95 47833.84 2023-07-17 02:04:51.000 198 21611.06 356.05 42686.94 88888.00 2023-07-17 02:04:52.000 198 21611.08 356.03 42686.93 88888.00 2023-07-17 02:04:53.000 198 21611.14 356.01 42686.98 88888.00 2023-07-17 02:04:54.000 198 21611.23 356.00 42687.01 88888.00 2023-07-17 02:04:55.000 198 21611.26 355.99 42686.99 47833.91 2023-07-17 02:04:56.000 198 21611.21 355.99 42686.97 88888.00 2023-07-17 02:04:57.000 198 21611.16 355.99 42686.99 88888.00 2023-07-17 02:04:58.000 198 21611.15 355.99 42687.02 88888.00 2023-07-17 02:04:59.000 198 21611.14 356.00 42687.01 88888.00 2023-07-17 02:05:00.000 198 21611.12 356.00 42687.00 47833.91 2023-07-17 02:05:01.000 198 21611.13 356.01 42687.00 88888.00 2023-07-17 02:05:02.000 198 21611.17 356.04 42687.00 88888.00 2023-07-17 02:05:03.000 198 21611.19 356.04 42687.00 88888.00 2023-07-17 02:05:04.000 198 21611.16 356.03 42687.03 88888.00 2023-07-17 02:05:05.000 198 21611.18 356.02 42687.05 47833.91 2023-07-17 02:05:06.000 198 21611.28 356.03 42687.02 88888.00 2023-07-17 02:05:07.000 198 21611.32 356.02 42686.98 88888.00 2023-07-17 02:05:08.000 198 21611.28 355.99 42686.96 88888.00 2023-07-17 02:05:09.000 198 21611.27 356.01 42686.93 88888.00 2023-07-17 02:05:10.000 198 21611.30 356.05 42686.90 47833.77 2023-07-17 02:05:11.000 198 21611.27 356.06 42686.91 88888.00 2023-07-17 02:05:12.000 198 21611.21 356.08 42686.89 88888.00 2023-07-17 02:05:13.000 198 21611.18 356.10 42686.87 88888.00 2023-07-17 02:05:14.000 198 21611.17 356.10 42686.86 88888.00 2023-07-17 02:05:15.000 198 21611.14 356.07 42686.85 47833.80 2023-07-17 02:05:16.000 198 21611.14 356.06 42686.85 88888.00 2023-07-17 02:05:17.000 198 21611.18 356.05 42686.85 88888.00 2023-07-17 02:05:18.000 198 21611.19 356.05 42686.84 88888.00 2023-07-17 02:05:19.000 198 21611.16 356.07 42686.79 88888.00 2023-07-17 02:05:20.000 198 21611.09 356.10 42686.77 47833.86 2023-07-17 02:05:21.000 198 21611.05 356.11 42686.82 88888.00 2023-07-17 02:05:22.000 198 21611.06 356.09 42686.86 88888.00 2023-07-17 02:05:23.000 198 21611.08 356.12 42686.85 88888.00 2023-07-17 02:05:24.000 198 21611.06 356.16 42686.82 88888.00 2023-07-17 02:05:25.000 198 21611.06 356.15 42686.80 47833.81 2023-07-17 02:05:26.000 198 21611.07 356.14 42686.78 88888.00 2023-07-17 02:05:27.000 198 21611.10 356.12 42686.82 88888.00 2023-07-17 02:05:28.000 198 21611.14 356.08 42686.91 88888.00 2023-07-17 02:05:29.000 198 21611.18 356.09 42686.96 88888.00 2023-07-17 02:05:30.000 198 21611.18 356.08 42686.92 47833.86 2023-07-17 02:05:31.000 198 21611.15 356.02 42686.84 88888.00 2023-07-17 02:05:32.000 198 21611.08 355.99 42686.81 88888.00 2023-07-17 02:05:33.000 198 21611.07 356.02 42686.85 88888.00 2023-07-17 02:05:34.000 198 21611.15 356.06 42686.88 88888.00 2023-07-17 02:05:35.000 198 21611.20 356.06 42686.89 47833.79 2023-07-17 02:05:36.000 198 21611.19 356.00 42686.93 88888.00 2023-07-17 02:05:37.000 198 21611.15 355.96 42686.97 88888.00 2023-07-17 02:05:38.000 198 21611.12 355.95 42686.95 88888.00 2023-07-17 02:05:39.000 198 21611.16 355.94 42686.91 88888.00 2023-07-17 02:05:40.000 198 21611.24 355.96 42686.90 47833.82 2023-07-17 02:05:41.000 198 21611.26 356.00 42686.93 88888.00 2023-07-17 02:05:42.000 198 21611.21 356.02 42686.95 88888.00 2023-07-17 02:05:43.000 198 21611.17 356.01 42686.93 88888.00 2023-07-17 02:05:44.000 198 21611.16 355.99 42686.90 88888.00 2023-07-17 02:05:45.000 198 21611.16 355.96 42686.89 47833.85 2023-07-17 02:05:46.000 198 21611.17 355.95 42686.88 88888.00 2023-07-17 02:05:47.000 198 21611.17 355.94 42686.84 88888.00 2023-07-17 02:05:48.000 198 21611.15 355.93 42686.80 88888.00 2023-07-17 02:05:49.000 198 21611.10 355.96 42686.78 88888.00 2023-07-17 02:05:50.000 198 21611.07 356.02 42686.77 47833.90 2023-07-17 02:05:51.000 198 21611.07 356.06 42686.78 88888.00 2023-07-17 02:05:52.000 198 21611.07 356.05 42686.80 88888.00 2023-07-17 02:05:53.000 198 21611.09 356.01 42686.82 88888.00 2023-07-17 02:05:54.000 198 21611.12 355.98 42686.84 88888.00 2023-07-17 02:05:55.000 198 21611.17 355.96 42686.84 47833.83 2023-07-17 02:05:56.000 198 21611.19 355.94 42686.81 88888.00 2023-07-17 02:05:57.000 198 21611.18 355.92 42686.79 88888.00 2023-07-17 02:05:58.000 198 21611.19 355.90 42686.84 88888.00 2023-07-17 02:05:59.000 198 21611.23 355.91 42686.91 88888.00 2023-07-17 02:06:00.000 198 21611.26 355.91 42686.93 47833.83 2023-07-17 02:06:01.000 198 21611.24 355.86 42686.88 88888.00 2023-07-17 02:06:02.000 198 21611.23 355.79 42686.83 88888.00 2023-07-17 02:06:03.000 198 21611.25 355.76 42686.84 88888.00 2023-07-17 02:06:04.000 198 21611.29 355.76 42686.88 88888.00 2023-07-17 02:06:05.000 198 21611.34 355.78 42686.91 47833.82 2023-07-17 02:06:06.000 198 21611.39 355.76 42686.94 88888.00 2023-07-17 02:06:07.000 198 21611.40 355.74 42686.95 88888.00 2023-07-17 02:06:08.000 198 21611.42 355.74 42686.94 88888.00 2023-07-17 02:06:09.000 198 21611.44 355.75 42686.93 88888.00 2023-07-17 02:06:10.000 198 21611.41 355.73 42686.91 47833.75 2023-07-17 02:06:11.000 198 21611.38 355.67 42686.86 88888.00 2023-07-17 02:06:12.000 198 21611.38 355.63 42686.82 88888.00 2023-07-17 02:06:13.000 198 21611.39 355.65 42686.84 88888.00 2023-07-17 02:06:14.000 198 21611.34 355.68 42686.88 88888.00 2023-07-17 02:06:15.000 198 21611.29 355.68 42686.89 47833.75 2023-07-17 02:06:16.000 198 21611.29 355.67 42686.86 88888.00 2023-07-17 02:06:17.000 198 21611.28 355.66 42686.83 88888.00 2023-07-17 02:06:18.000 198 21611.28 355.69 42686.82 88888.00 2023-07-17 02:06:19.000 198 21611.31 355.70 42686.82 88888.00 2023-07-17 02:06:20.000 198 21611.36 355.67 42686.81 47833.83 2023-07-17 02:06:21.000 198 21611.38 355.62 42686.79 88888.00 2023-07-17 02:06:22.000 198 21611.34 355.60 42686.78 88888.00 2023-07-17 02:06:23.000 198 21611.30 355.60 42686.77 88888.00 2023-07-17 02:06:24.000 198 21611.31 355.61 42686.80 88888.00 2023-07-17 02:06:25.000 198 21611.34 355.61 42686.83 47833.69 2023-07-17 02:06:26.000 198 21611.33 355.63 42686.84 88888.00 2023-07-17 02:06:27.000 198 21611.30 355.63 42686.84 88888.00 2023-07-17 02:06:28.000 198 21611.31 355.61 42686.84 88888.00 2023-07-17 02:06:29.000 198 21611.34 355.58 42686.83 88888.00 2023-07-17 02:06:30.000 198 21611.33 355.57 42686.78 47833.80 2023-07-17 02:06:31.000 198 21611.31 355.57 42686.74 88888.00 2023-07-17 02:06:32.000 198 21611.32 355.62 42686.73 88888.00 2023-07-17 02:06:33.000 198 21611.35 355.66 42686.73 88888.00 2023-07-17 02:06:34.000 198 21611.38 355.63 42686.77 88888.00 2023-07-17 02:06:35.000 198 21611.41 355.58 42686.82 99999.00 2023-07-17 02:06:36.000 198 21611.40 355.57 42686.82 99999.00 2023-07-17 02:06:37.000 198 21611.38 355.56 42686.77 99999.00 2023-07-17 02:06:38.000 198 21611.38 355.51 42686.71 99999.00 2023-07-17 02:06:39.000 198 21611.40 355.52 42686.71 99999.00 2023-07-17 02:06:40.000 198 21611.40 355.58 42686.74 47833.74 2023-07-17 02:06:41.000 198 21611.38 355.60 42686.77 88888.00 2023-07-17 02:06:42.000 198 21611.38 355.53 42686.79 88888.00 2023-07-17 02:06:43.000 198 21611.39 355.45 42686.81 88888.00 2023-07-17 02:06:44.000 198 21611.37 355.43 42686.79 88888.00 2023-07-17 02:06:45.000 198 21611.37 355.47 42686.76 47833.83 2023-07-17 02:06:46.000 198 21611.43 355.49 42686.77 88888.00 2023-07-17 02:06:47.000 198 21611.47 355.47 42686.79 88888.00 2023-07-17 02:06:48.000 198 21611.46 355.45 42686.79 88888.00 2023-07-17 02:06:49.000 198 21611.46 355.46 42686.81 88888.00 2023-07-17 02:06:50.000 198 21611.52 355.49 42686.85 47833.73 2023-07-17 02:06:51.000 198 21611.57 355.49 42686.88 88888.00 2023-07-17 02:06:52.000 198 21611.52 355.44 42686.87 88888.00 2023-07-17 02:06:53.000 198 21611.45 355.38 42686.83 88888.00 2023-07-17 02:06:54.000 198 21611.44 355.36 42686.81 88888.00 2023-07-17 02:06:55.000 198 21611.46 355.37 42686.81 47833.81 2023-07-17 02:06:56.000 198 21611.47 355.38 42686.82 88888.00 2023-07-17 02:06:57.000 198 21611.48 355.37 42686.81 88888.00 2023-07-17 02:06:58.000 198 21611.50 355.38 42686.79 88888.00 2023-07-17 02:06:59.000 198 21611.50 355.38 42686.76 88888.00 2023-07-17 02:07:00.000 198 21611.51 355.37 42686.74 99999.00 2023-07-17 02:07:01.000 198 21611.51 355.39 42686.74 99999.00 2023-07-17 02:07:02.000 198 21611.49 355.41 42686.74 99999.00 2023-07-17 02:07:03.000 198 21611.48 355.38 42686.77 99999.00 2023-07-17 02:07:04.000 198 21611.48 355.37 42686.81 99999.00 2023-07-17 02:07:05.000 198 21611.50 355.38 42686.84 47833.81 2023-07-17 02:07:06.000 198 21611.50 355.38 42686.80 88888.00 2023-07-17 02:07:07.000 198 21611.50 355.38 42686.73 88888.00 2023-07-17 02:07:08.000 198 21611.51 355.41 42686.73 88888.00 2023-07-17 02:07:09.000 198 21611.53 355.47 42686.76 88888.00 2023-07-17 02:07:10.000 198 21611.50 355.49 42686.77 47833.78 2023-07-17 02:07:11.000 198 21611.48 355.44 42686.74 88888.00 2023-07-17 02:07:12.000 198 21611.48 355.40 42686.74 88888.00 2023-07-17 02:07:13.000 198 21611.51 355.39 42686.79 88888.00 2023-07-17 02:07:14.000 198 21611.57 355.37 42686.85 88888.00 2023-07-17 02:07:15.000 198 21611.58 355.36 42686.84 47833.76 2023-07-17 02:07:16.000 198 21611.51 355.38 42686.80 88888.00 2023-07-17 02:07:17.000 198 21611.41 355.43 42686.78 88888.00 2023-07-17 02:07:18.000 198 21611.36 355.41 42686.77 88888.00 2023-07-17 02:07:19.000 198 21611.38 355.34 42686.77 88888.00 2023-07-17 02:07:20.000 198 21611.43 355.31 42686.79 99999.00 2023-07-17 02:07:21.000 198 21611.45 355.32 42686.83 99999.00 2023-07-17 02:07:22.000 198 21611.42 355.37 42686.82 99999.00 2023-07-17 02:07:23.000 198 21611.36 355.44 42686.76 99999.00 2023-07-17 02:07:24.000 198 21611.30 355.46 42686.76 99999.00 2023-07-17 02:07:25.000 198 21611.26 355.43 42686.82 47833.80 2023-07-17 02:07:26.000 198 21611.26 355.42 42686.86 88888.00 2023-07-17 02:07:27.000 198 21611.25 355.44 42686.86 88888.00 2023-07-17 02:07:28.000 198 21611.20 355.43 42686.84 88888.00 2023-07-17 02:07:29.000 198 21611.17 355.38 42686.84 88888.00 2023-07-17 02:07:30.000 198 21611.15 355.36 42686.86 47833.74 2023-07-17 02:07:31.000 198 21611.13 355.39 42686.90 88888.00 2023-07-17 02:07:32.000 198 21611.12 355.41 42686.92 88888.00 2023-07-17 02:07:33.000 198 21611.11 355.40 42686.89 88888.00 2023-07-17 02:07:34.000 198 21611.13 355.39 42686.85 88888.00 2023-07-17 02:07:35.000 198 21611.18 355.40 42686.84 47833.85 2023-07-17 02:07:36.000 198 21611.23 355.40 42686.87 88888.00 2023-07-17 02:07:37.000 198 21611.24 355.42 42686.93 88888.00 2023-07-17 02:07:38.000 198 21611.23 355.44 42686.99 88888.00 2023-07-17 02:07:39.000 198 21611.22 355.44 42687.02 88888.00 2023-07-17 02:07:40.000 198 21611.22 355.42 42686.99 47833.77 2023-07-17 02:07:41.000 198 21611.20 355.40 42686.95 88888.00 2023-07-17 02:07:42.000 198 21611.17 355.40 42686.93 88888.00 2023-07-17 02:07:43.000 198 21611.17 355.39 42686.93 88888.00 2023-07-17 02:07:44.000 198 21611.21 355.38 42686.94 88888.00 2023-07-17 02:07:45.000 198 21611.22 355.37 42686.96 47833.75 2023-07-17 02:07:46.000 198 21611.18 355.33 42686.98 88888.00 2023-07-17 02:07:47.000 198 21611.15 355.31 42687.00 88888.00 2023-07-17 02:07:48.000 198 21611.16 355.33 42687.00 88888.00 2023-07-17 02:07:49.000 198 21611.18 355.38 42687.00 88888.00 2023-07-17 02:07:50.000 198 21611.18 355.42 42687.05 47833.73 2023-07-17 02:07:51.000 198 21611.17 355.43 42687.07 88888.00 2023-07-17 02:07:52.000 198 21611.18 355.40 42687.03 88888.00 2023-07-17 02:07:53.000 198 21611.20 355.37 42687.00 88888.00 2023-07-17 02:07:54.000 198 21611.19 355.36 42687.00 88888.00 2023-07-17 02:07:55.000 198 21611.14 355.36 42687.01 47833.81 2023-07-17 02:07:56.000 198 21611.12 355.33 42687.02 88888.00 2023-07-17 02:07:57.000 198 21611.16 355.29 42687.06 88888.00 2023-07-17 02:07:58.000 198 21611.18 355.29 42687.08 88888.00 2023-07-17 02:07:59.000 198 21611.15 355.30 42687.04 88888.00 2023-07-17 02:08:00.000 198 21611.12 355.29 42687.00 47833.83 2023-07-17 02:08:01.000 198 21611.07 355.29 42687.00 88888.00 2023-07-17 02:08:02.000 198 21611.00 355.33 42687.03 88888.00 2023-07-17 02:08:03.000 198 21610.96 355.38 42687.06 88888.00 2023-07-17 02:08:04.000 198 21610.99 355.38 42687.06 88888.00 2023-07-17 02:08:05.000 198 21611.04 355.37 42687.05 47833.94 2023-07-17 02:08:06.000 198 21611.06 355.38 42687.03 88888.00 2023-07-17 02:08:07.000 198 21611.03 355.38 42686.97 88888.00 2023-07-17 02:08:08.000 198 21611.01 355.37 42686.92 88888.00 2023-07-17 02:08:09.000 198 21611.01 355.39 42686.91 88888.00 2023-07-17 02:08:10.000 198 21611.01 355.43 42686.92 47833.71 2023-07-17 02:08:11.000 198 21611.03 355.47 42686.92 88888.00 2023-07-17 02:08:12.000 198 21611.06 355.44 42686.94 88888.00 2023-07-17 02:08:13.000 198 21611.08 355.37 42687.01 88888.00 2023-07-17 02:08:14.000 198 21611.07 355.31 42687.06 88888.00 2023-07-17 02:08:15.000 198 21611.06 355.30 42687.08 47833.79 2023-07-17 02:08:16.000 198 21611.08 355.35 42687.06 88888.00 2023-07-17 02:08:17.000 198 21611.08 355.44 42687.02 88888.00 2023-07-17 02:08:18.000 198 21611.04 355.50 42687.00 88888.00 2023-07-17 02:08:19.000 198 21611.01 355.51 42686.98 88888.00 2023-07-17 02:08:20.000 198 21611.04 355.49 42687.00 47833.75 2023-07-17 02:08:21.000 198 21611.10 355.44 42687.02 88888.00 2023-07-17 02:08:22.000 198 21611.13 355.41 42687.00 88888.00 2023-07-17 02:08:23.000 198 21611.07 355.42 42686.96 88888.00 2023-07-17 02:08:24.000 198 21610.99 355.45 42686.97 88888.00 2023-07-17 02:08:25.000 198 21611.00 355.47 42687.02 47833.82 2023-07-17 02:08:26.000 198 21611.02 355.46 42687.02 88888.00 2023-07-17 02:08:27.000 198 21611.01 355.40 42686.99 88888.00 2023-07-17 02:08:28.000 198 21611.00 355.34 42686.97 88888.00 2023-07-17 02:08:29.000 198 21611.00 355.36 42686.99 88888.00 2023-07-17 02:08:30.000 198 21610.99 355.41 42687.02 47833.82 2023-07-17 02:08:31.000 198 21611.00 355.43 42687.02 88888.00 2023-07-17 02:08:32.000 198 21611.00 355.39 42687.02 88888.00 2023-07-17 02:08:33.000 198 21611.01 355.36 42687.04 88888.00 2023-07-17 02:08:34.000 198 21611.08 355.35 42687.06 88888.00 2023-07-17 02:08:35.000 198 21611.12 355.35 42687.09 47833.80 2023-07-17 02:08:36.000 198 21611.12 355.36 42687.13 88888.00 2023-07-17 02:08:37.000 198 21611.09 355.34 42687.15 88888.00 2023-07-17 02:08:38.000 198 21611.02 355.30 42687.13 88888.00 2023-07-17 02:08:39.000 198 21610.98 355.31 42687.11 88888.00 2023-07-17 02:08:40.000 198 21610.98 355.40 42687.11 47833.88 2023-07-17 02:08:41.000 198 21610.99 355.45 42687.11 88888.00 2023-07-17 02:08:42.000 198 21611.02 355.43 42687.11 88888.00 2023-07-17 02:08:43.000 198 21611.03 355.40 42687.12 88888.00 2023-07-17 02:08:44.000 198 21611.00 355.40 42687.11 88888.00 2023-07-17 02:08:45.000 198 21610.96 355.38 42687.09 47833.98 2023-07-17 02:08:46.000 198 21610.98 355.40 42687.06 88888.00 2023-07-17 02:08:47.000 198 21611.00 355.45 42687.02 88888.00 2023-07-17 02:08:48.000 198 21610.98 355.50 42687.01 88888.00 2023-07-17 02:08:49.000 198 21610.96 355.50 42687.05 88888.00 2023-07-17 02:08:50.000 198 21610.99 355.43 42687.09 47833.95 2023-07-17 02:08:51.000 198 21611.03 355.40 42687.09 88888.00 2023-07-17 02:08:52.000 198 21611.03 355.44 42687.10 88888.00 2023-07-17 02:08:53.000 198 21611.03 355.49 42687.11 88888.00 2023-07-17 02:08:54.000 198 21611.07 355.50 42687.09 88888.00 2023-07-17 02:08:55.000 198 21611.09 355.47 42687.05 47834.11 2023-07-17 02:08:56.000 198 21611.06 355.45 42687.05 88888.00 2023-07-17 02:08:57.000 198 21611.02 355.46 42687.07 88888.00 2023-07-17 02:08:58.000 198 21611.04 355.49 42687.08 88888.00 2023-07-17 02:08:59.000 198 21611.10 355.53 42687.09 88888.00 2023-07-17 02:09:00.000 198 21611.18 355.56 42687.11 47833.97 2023-07-17 02:09:01.000 198 21611.22 355.55 42687.14 88888.00 2023-07-17 02:09:02.000 198 21611.22 355.48 42687.15 88888.00 2023-07-17 02:09:03.000 198 21611.21 355.42 42687.14 88888.00 2023-07-17 02:09:04.000 198 21611.17 355.43 42687.12 88888.00 2023-07-17 02:09:05.000 198 21611.10 355.46 42687.11 47834.02 2023-07-17 02:09:06.000 198 21611.12 355.45 42687.11 88888.00 2023-07-17 02:09:07.000 198 21611.22 355.44 42687.12 88888.00 2023-07-17 02:09:08.000 198 21611.28 355.44 42687.14 88888.00 2023-07-17 02:09:09.000 198 21611.23 355.43 42687.14 88888.00 2023-07-17 02:09:10.000 198 21611.19 355.44 42687.15 47834.00 2023-07-17 02:09:11.000 198 21611.22 355.46 42687.18 88888.00 2023-07-17 02:09:12.000 198 21611.25 355.44 42687.21 88888.00 2023-07-17 02:09:13.000 198 21611.24 355.40 42687.21 88888.00 2023-07-17 02:09:14.000 198 21611.22 355.42 42687.20 88888.00 2023-07-17 02:09:15.000 198 21611.21 355.47 42687.19 47833.96 2023-07-17 02:09:16.000 198 21611.25 355.57 42687.18 88888.00 2023-07-17 02:09:17.000 198 21611.31 355.67 42687.17 88888.00 2023-07-17 02:09:18.000 198 21611.33 355.69 42687.17 88888.00 2023-07-17 02:09:19.000 198 21611.34 355.67 42687.19 88888.00 2023-07-17 02:09:20.000 198 21611.35 355.65 42687.19 47833.99 2023-07-17 02:09:21.000 198 21611.32 355.62 42687.14 88888.00 2023-07-17 02:09:22.000 198 21611.30 355.61 42687.13 88888.00 2023-07-17 02:09:23.000 198 21611.31 355.61 42687.14 88888.00 2023-07-17 02:09:24.000 198 21611.32 355.61 42687.12 88888.00 2023-07-17 02:09:25.000 198 21611.33 355.58 42687.11 47833.93 2023-07-17 02:09:26.000 198 21611.37 355.55 42687.16 88888.00 2023-07-17 02:09:27.000 198 21611.42 355.52 42687.18 88888.00 2023-07-17 02:09:28.000 198 21611.40 355.50 42687.14 88888.00 2023-07-17 02:09:29.000 198 21611.34 355.48 42687.09 88888.00 2023-07-17 02:09:30.000 198 21611.31 355.47 42687.09 47834.00 2023-07-17 02:09:31.000 198 21611.32 355.47 42687.11 88888.00 2023-07-17 02:09:32.000 198 21611.33 355.46 42687.14 88888.00 2023-07-17 02:09:33.000 198 21611.33 355.45 42687.18 88888.00 2023-07-17 02:09:34.000 198 21611.33 355.43 42687.22 88888.00 2023-07-17 02:09:35.000 198 21611.35 355.40 42687.22 47834.07 2023-07-17 02:09:36.000 198 21611.39 355.43 42687.21 88888.00 2023-07-17 02:09:37.000 198 21611.40 355.48 42687.18 88888.00 2023-07-17 02:09:38.000 198 21611.34 355.47 42687.14 88888.00 2023-07-17 02:09:39.000 198 21611.34 355.43 42687.11 88888.00 2023-07-17 02:09:40.000 198 21611.42 355.42 42687.10 47833.95 2023-07-17 02:09:41.000 198 21611.52 355.45 42687.14 88888.00 2023-07-17 02:09:42.000 198 21611.56 355.45 42687.20 88888.00 2023-07-17 02:09:43.000 198 21611.56 355.44 42687.21 88888.00 2023-07-17 02:09:44.000 198 21611.53 355.39 42687.14 88888.00 2023-07-17 02:09:45.000 198 21611.52 355.35 42687.09 47834.10 2023-07-17 02:09:46.000 198 21611.49 355.35 42687.09 88888.00 2023-07-17 02:09:47.000 198 21611.45 355.37 42687.10 88888.00 2023-07-17 02:09:48.000 198 21611.46 355.40 42687.11 88888.00 2023-07-17 02:09:49.000 198 21611.49 355.46 42687.10 88888.00 2023-07-17 02:09:50.000 198 21611.49 355.47 42687.07 47834.02 2023-07-17 02:09:51.000 198 21611.47 355.42 42687.07 88888.00 2023-07-17 02:09:52.000 198 21611.45 355.41 42687.11 88888.00 2023-07-17 02:09:53.000 198 21611.50 355.45 42687.12 88888.00 2023-07-17 02:09:54.000 198 21611.56 355.51 42687.14 88888.00 2023-07-17 02:09:55.000 198 21611.58 355.54 42687.15 47834.07 2023-07-17 02:09:56.000 198 21611.56 355.52 42687.16 88888.00 2023-07-17 02:09:57.000 198 21611.57 355.50 42687.16 88888.00 2023-07-17 02:09:58.000 198 21611.59 355.50 42687.14 88888.00 2023-07-17 02:09:59.000 198 21611.56 355.48 42687.11 88888.00 2023-07-17 02:10:00.000 198 21611.52 355.42 42687.11 47834.05 2023-07-17 02:10:01.000 198 21611.53 355.42 42687.12 88888.00 2023-07-17 02:10:02.000 198 21611.59 355.46 42687.11 88888.00 2023-07-17 02:10:03.000 198 21611.59 355.46 42687.09 88888.00 2023-07-17 02:10:04.000 198 21611.51 355.41 42687.07 88888.00 2023-07-17 02:10:05.000 198 21611.50 355.37 42687.07 47834.07 2023-07-17 02:10:06.000 198 21611.60 355.36 42687.11 88888.00 2023-07-17 02:10:07.000 198 21611.69 355.33 42687.15 88888.00 2023-07-17 02:10:08.000 198 21611.68 355.29 42687.17 88888.00 2023-07-17 02:10:09.000 198 21611.63 355.29 42687.17 88888.00 2023-07-17 02:10:10.000 198 21611.64 355.36 42687.16 47834.04 2023-07-17 02:10:11.000 198 21611.65 355.41 42687.13 88888.00 2023-07-17 02:10:12.000 198 21611.63 355.40 42687.09 88888.00 2023-07-17 02:10:13.000 198 21611.62 355.38 42687.07 88888.00 2023-07-17 02:10:14.000 198 21611.64 355.37 42687.09 88888.00 2023-07-17 02:10:15.000 198 21611.67 355.36 42687.09 47834.13 2023-07-17 02:10:16.000 198 21611.71 355.35 42687.07 88888.00 2023-07-17 02:10:17.000 198 21611.76 355.32 42687.02 88888.00 2023-07-17 02:10:18.000 198 21611.77 355.31 42686.97 88888.00 2023-07-17 02:10:19.000 198 21611.78 355.36 42686.97 88888.00 2023-07-17 02:10:20.000 198 21611.82 355.38 42687.03 47834.07 2023-07-17 02:10:21.000 198 21611.84 355.32 42687.06 88888.00 2023-07-17 02:10:22.000 198 21611.83 355.31 42687.05 88888.00 2023-07-17 02:10:23.000 198 21611.84 355.40 42687.02 88888.00 2023-07-17 02:10:24.000 198 21611.87 355.47 42686.98 88888.00 2023-07-17 02:10:25.000 198 21611.85 355.44 42686.95 47833.98 2023-07-17 02:10:26.000 198 21611.83 355.40 42686.95 88888.00 2023-07-17 02:10:27.000 198 21611.85 355.41 42686.99 88888.00 2023-07-17 02:10:28.000 198 21611.88 355.45 42687.01 88888.00 2023-07-17 02:10:29.000 198 21611.88 355.46 42686.99 88888.00 2023-07-17 02:10:30.000 198 21611.87 355.47 42687.01 47834.17 2023-07-17 02:10:31.000 198 21611.88 355.45 42687.08 88888.00 2023-07-17 02:10:32.000 198 21611.86 355.38 42687.11 88888.00 2023-07-17 02:10:33.000 198 21611.83 355.31 42687.06 88888.00 2023-07-17 02:10:34.000 198 21611.82 355.31 42687.00 88888.00 2023-07-17 02:10:35.000 198 21611.82 355.35 42686.99 47834.01 2023-07-17 02:10:36.000 198 21611.84 355.36 42686.99 88888.00 2023-07-17 02:10:37.000 198 21611.85 355.31 42687.00 88888.00 2023-07-17 02:10:38.000 198 21611.85 355.24 42687.01 88888.00 2023-07-17 02:10:39.000 198 21611.84 355.21 42687.00 88888.00 2023-07-17 02:10:40.000 198 21611.80 355.21 42686.95 47834.02 2023-07-17 02:10:41.000 198 21611.77 355.21 42686.93 88888.00 2023-07-17 02:10:42.000 198 21611.77 355.22 42686.96 88888.00 2023-07-17 02:10:43.000 198 21611.77 355.24 42686.99 88888.00 2023-07-17 02:10:44.000 198 21611.74 355.28 42686.96 88888.00 2023-07-17 02:10:45.000 198 21611.72 355.29 42686.91 47834.01 2023-07-17 02:10:46.000 198 21611.70 355.26 42686.90 88888.00 2023-07-17 02:10:47.000 198 21611.70 355.19 42686.92 88888.00 2023-07-17 02:10:48.000 198 21611.71 355.13 42686.94 88888.00 2023-07-17 02:10:49.000 198 21611.73 355.14 42686.96 88888.00 2023-07-17 02:10:50.000 198 21611.77 355.19 42686.98 47834.02 2023-07-17 02:10:51.000 198 21611.83 355.23 42686.97 88888.00 2023-07-17 02:10:52.000 198 21611.87 355.23 42686.95 88888.00 2023-07-17 02:10:53.000 198 21611.88 355.21 42686.94 88888.00 2023-07-17 02:10:54.000 198 21611.85 355.19 42686.94 88888.00 2023-07-17 02:10:55.000 198 21611.84 355.19 42686.94 47833.96 2023-07-17 02:10:56.000 198 21611.83 355.22 42686.95 88888.00 2023-07-17 02:10:57.000 198 21611.83 355.22 42686.93 88888.00 2023-07-17 02:10:58.000 198 21611.84 355.19 42686.90 88888.00 2023-07-17 02:10:59.000 198 21611.84 355.18 42686.91 88888.00 2023-07-17 02:11:00.000 198 21611.82 355.19 42686.93 47834.10 2023-07-17 02:11:01.000 198 21611.77 355.16 42686.93 88888.00 2023-07-17 02:11:02.000 198 21611.73 355.11 42686.93 88888.00 2023-07-17 02:11:03.000 198 21611.73 355.11 42686.91 88888.00 2023-07-17 02:11:04.000 198 21611.77 355.13 42686.91 88888.00 2023-07-17 02:11:05.000 198 21611.79 355.12 42686.94 47834.00 2023-07-17 02:11:06.000 198 21611.78 355.12 42686.93 88888.00 2023-07-17 02:11:07.000 198 21611.76 355.14 42686.88 88888.00 2023-07-17 02:11:08.000 198 21611.74 355.14 42686.88 88888.00 2023-07-17 02:11:09.000 198 21611.73 355.11 42686.93 88888.00 2023-07-17 02:11:10.000 198 21611.75 355.08 42686.94 47834.06 2023-07-17 02:11:11.000 198 21611.77 355.07 42686.90 88888.00 2023-07-17 02:11:12.000 198 21611.78 355.09 42686.87 88888.00 2023-07-17 02:11:13.000 198 21611.76 355.10 42686.89 88888.00 2023-07-17 02:11:14.000 198 21611.72 355.11 42686.88 88888.00 2023-07-17 02:11:15.000 198 21611.72 355.11 42686.88 47834.11 2023-07-17 02:11:16.000 198 21611.75 355.08 42686.94 88888.00 2023-07-17 02:11:17.000 198 21611.76 355.06 42686.96 88888.00 2023-07-17 02:11:18.000 198 21611.74 355.10 42686.94 88888.00 2023-07-17 02:11:19.000 198 21611.80 355.14 42686.95 88888.00 2023-07-17 02:11:20.000 198 21611.89 355.14 42687.01 47834.00 2023-07-17 02:11:21.000 198 21611.90 355.13 42687.04 88888.00 2023-07-17 02:11:22.000 198 21611.84 355.17 42687.00 88888.00 2023-07-17 02:11:23.000 198 21611.83 355.18 42686.98 88888.00 2023-07-17 02:11:24.000 198 21611.87 355.17 42686.98 88888.00 2023-07-17 02:11:25.000 198 21611.85 355.17 42686.98 47833.99 2023-07-17 02:11:26.000 198 21611.79 355.16 42686.94 88888.00 2023-07-17 02:11:27.000 198 21611.79 355.16 42686.90 88888.00 2023-07-17 02:11:28.000 198 21611.84 355.15 42686.90 88888.00 2023-07-17 02:11:29.000 198 21611.84 355.13 42686.91 88888.00 2023-07-17 02:11:30.000 198 21611.78 355.08 42686.92 47834.03 2023-07-17 02:11:31.000 198 21611.74 355.02 42686.92 88888.00 2023-07-17 02:11:32.000 198 21611.75 354.99 42686.93 88888.00 2023-07-17 02:11:33.000 198 21611.76 354.99 42686.91 88888.00 2023-07-17 02:11:34.000 198 21611.79 355.01 42686.90 88888.00 2023-07-17 02:11:35.000 198 21611.84 355.04 42686.89 47833.96 2023-07-17 02:11:36.000 198 21611.86 355.05 42686.87 88888.00 2023-07-17 02:11:37.000 198 21611.85 355.04 42686.88 88888.00 2023-07-17 02:11:38.000 198 21611.82 355.04 42686.88 88888.00 2023-07-17 02:11:39.000 198 21611.76 355.06 42686.85 88888.00 2023-07-17 02:11:40.000 198 21611.77 355.03 42686.85 47833.96 2023-07-17 02:11:41.000 198 21611.76 354.96 42686.88 88888.00 2023-07-17 02:11:42.000 198 21611.72 354.94 42686.89 88888.00 2023-07-17 02:11:43.000 198 21611.68 354.99 42686.86 88888.00 2023-07-17 02:11:44.000 198 21611.74 355.02 42686.85 88888.00 2023-07-17 02:11:45.000 198 21611.85 355.02 42686.86 47833.86 2023-07-17 02:11:46.000 198 21611.92 355.01 42686.89 88888.00 2023-07-17 02:11:47.000 198 21611.91 354.96 42686.91 88888.00 2023-07-17 02:11:48.000 198 21611.88 354.93 42686.95 88888.00 2023-07-17 02:11:49.000 198 21611.86 354.95 42686.96 88888.00 2023-07-17 02:11:50.000 198 21611.82 354.99 42686.93 47833.97 2023-07-17 02:11:51.000 198 21611.76 355.01 42686.88 88888.00 2023-07-17 02:11:52.000 198 21611.77 355.00 42686.88 88888.00 2023-07-17 02:11:53.000 198 21611.82 355.00 42686.89 88888.00 2023-07-17 02:11:54.000 198 21611.83 355.00 42686.88 88888.00 2023-07-17 02:11:55.000 198 21611.81 354.99 42686.85 47833.96 2023-07-17 02:11:56.000 198 21611.77 354.99 42686.82 88888.00 2023-07-17 02:11:57.000 198 21611.77 355.01 42686.81 88888.00 2023-07-17 02:11:58.000 198 21611.77 355.01 42686.84 88888.00 2023-07-17 02:11:59.000 198 21611.72 354.97 42686.87 88888.00 2023-07-17 02:12:00.000 198 21611.71 354.94 42686.89 47834.00 2023-07-17 02:12:01.000 198 21611.79 354.94 42686.93 88888.00 2023-07-17 02:12:02.000 198 21611.84 354.94 42686.96 88888.00 2023-07-17 02:12:03.000 198 21611.83 354.92 42686.97 88888.00 2023-07-17 02:12:04.000 198 21611.83 354.89 42686.94 88888.00 2023-07-17 02:12:05.000 198 21611.84 354.88 42686.93 47833.93 2023-07-17 02:12:06.000 198 21611.78 354.86 42686.94 88888.00 2023-07-17 02:12:07.000 198 21611.69 354.84 42686.91 88888.00 2023-07-17 02:12:08.000 198 21611.69 354.84 42686.87 88888.00 2023-07-17 02:12:09.000 198 21611.75 354.83 42686.88 88888.00 2023-07-17 02:12:10.000 198 21611.79 354.80 42686.91 47833.94 2023-07-17 02:12:11.000 198 21611.74 354.79 42686.93 88888.00 2023-07-17 02:12:12.000 198 21611.66 354.81 42686.93 88888.00 2023-07-17 02:12:13.000 198 21611.65 354.82 42686.94 88888.00 2023-07-17 02:12:14.000 198 21611.69 354.80 42686.96 88888.00 2023-07-17 02:12:15.000 198 21611.70 354.77 42686.95 47833.98 2023-07-17 02:12:16.000 198 21611.73 354.75 42686.93 88888.00 2023-07-17 02:12:17.000 198 21611.76 354.75 42686.92 88888.00 2023-07-17 02:12:18.000 198 21611.74 354.78 42686.93 88888.00 2023-07-17 02:12:19.000 198 21611.71 354.80 42686.93 88888.00 2023-07-17 02:12:20.000 198 21611.73 354.77 42686.93 47833.87 2023-07-17 02:12:21.000 198 21611.78 354.75 42686.93 88888.00 2023-07-17 02:12:22.000 198 21611.82 354.76 42686.93 88888.00 2023-07-17 02:12:23.000 198 21611.83 354.76 42686.95 88888.00 2023-07-17 02:12:24.000 198 21611.82 354.77 42686.98 88888.00 2023-07-17 02:12:25.000 198 21611.80 354.78 42686.98 47833.99 2023-07-17 02:12:26.000 198 21611.78 354.73 42686.94 88888.00 2023-07-17 02:12:27.000 198 21611.76 354.67 42686.92 88888.00 2023-07-17 02:12:28.000 198 21611.75 354.65 42686.95 88888.00 2023-07-17 02:12:29.000 198 21611.78 354.70 42686.97 88888.00 2023-07-17 02:12:30.000 198 21611.83 354.75 42686.97 47833.95 2023-07-17 02:12:31.000 198 21611.87 354.77 42686.98 88888.00 2023-07-17 02:12:32.000 198 21611.86 354.80 42686.98 88888.00 2023-07-17 02:12:33.000 198 21611.82 354.84 42686.97 88888.00 2023-07-17 02:12:34.000 198 21611.78 354.84 42686.99 88888.00 2023-07-17 02:12:35.000 198 21611.78 354.82 42687.01 47834.08 2023-07-17 02:12:36.000 198 21611.75 354.81 42687.01 88888.00 2023-07-17 02:12:37.000 198 21611.70 354.84 42686.99 88888.00 2023-07-17 02:12:38.000 198 21611.69 354.86 42686.96 88888.00 2023-07-17 02:12:39.000 198 21611.73 354.87 42686.93 88888.00 2023-07-17 02:12:40.000 198 21611.73 354.90 42686.93 47834.00 2023-07-17 02:12:41.000 198 21611.67 354.90 42686.95 88888.00 2023-07-17 02:12:42.000 198 21611.66 354.85 42686.94 88888.00 2023-07-17 02:12:43.000 198 21611.73 354.81 42686.93 88888.00 2023-07-17 02:12:44.000 198 21611.78 354.81 42686.95 88888.00 2023-07-17 02:12:45.000 198 21611.74 354.83 42686.96 47834.01 2023-07-17 02:12:46.000 198 21611.70 354.85 42686.96 88888.00 2023-07-17 02:12:47.000 198 21611.74 354.84 42686.94 88888.00 2023-07-17 02:12:48.000 198 21611.79 354.83 42686.96 88888.00 2023-07-17 02:12:49.000 198 21611.79 354.83 42686.99 88888.00 2023-07-17 02:12:50.000 198 21611.76 354.82 42687.00 47833.99 2023-07-17 02:12:51.000 198 21611.74 354.81 42686.98 88888.00 2023-07-17 02:12:52.000 198 21611.72 354.83 42686.94 88888.00 2023-07-17 02:12:53.000 198 21611.69 354.84 42686.94 88888.00 2023-07-17 02:12:54.000 198 21611.70 354.84 42686.99 88888.00 2023-07-17 02:12:55.000 198 21611.72 354.87 42687.04 47834.06 2023-07-17 02:12:56.000 198 21611.72 354.91 42687.06 88888.00 2023-07-17 02:12:57.000 198 21611.75 354.89 42687.06 88888.00 2023-07-17 02:12:58.000 198 21611.78 354.82 42687.06 88888.00 2023-07-17 02:12:59.000 198 21611.81 354.77 42687.07 88888.00 2023-07-17 02:13:00.000 198 21611.84 354.77 42687.06 47834.04 2023-07-17 02:13:01.000 198 21611.84 354.78 42687.04 88888.00 2023-07-17 02:13:02.000 198 21611.83 354.78 42687.05 88888.00 2023-07-17 02:13:03.000 198 21611.85 354.79 42687.07 88888.00 2023-07-17 02:13:04.000 198 21611.86 354.76 42687.06 88888.00 2023-07-17 02:13:05.000 198 21611.85 354.68 42687.00 47833.87 2023-07-17 02:13:06.000 198 21611.85 354.66 42686.96 88888.00 2023-07-17 02:13:07.000 198 21611.86 354.68 42686.94 88888.00 2023-07-17 02:13:08.000 198 21611.87 354.66 42686.95 88888.00 2023-07-17 02:13:09.000 198 21611.83 354.64 42686.96 88888.00 2023-07-17 02:13:10.000 198 21611.78 354.66 42686.97 47833.97 2023-07-17 02:13:11.000 198 21611.80 354.67 42687.00 88888.00 2023-07-17 02:13:12.000 198 21611.85 354.67 42687.02 88888.00 2023-07-17 02:13:13.000 198 21611.85 354.70 42687.03 88888.00 2023-07-17 02:13:14.000 198 21611.81 354.72 42687.02 88888.00 2023-07-17 02:13:15.000 198 21611.80 354.74 42687.02 47833.95 2023-07-17 02:13:16.000 198 21611.81 354.75 42687.02 88888.00 2023-07-17 02:13:17.000 198 21611.82 354.73 42686.98 88888.00 2023-07-17 02:13:18.000 198 21611.82 354.70 42686.93 88888.00 2023-07-17 02:13:19.000 198 21611.81 354.71 42686.89 88888.00 2023-07-17 02:13:20.000 198 21611.78 354.72 42686.88 47833.96 2023-07-17 02:13:21.000 198 21611.79 354.71 42686.89 88888.00 2023-07-17 02:13:22.000 198 21611.80 354.66 42686.89 88888.00 2023-07-17 02:13:23.000 198 21611.76 354.58 42686.87 88888.00 2023-07-17 02:13:24.000 198 21611.74 354.54 42686.88 88888.00 2023-07-17 02:13:25.000 198 21611.77 354.54 42686.89 47834.01 2023-07-17 02:13:26.000 198 21611.80 354.54 42686.89 88888.00 2023-07-17 02:13:27.000 198 21611.78 354.49 42686.87 88888.00 2023-07-17 02:13:28.000 198 21611.70 354.47 42686.85 88888.00 2023-07-17 02:13:29.000 198 21611.64 354.48 42686.85 88888.00 2023-07-17 02:13:30.000 198 21611.68 354.50 42686.86 47833.96 2023-07-17 02:13:31.000 198 21611.76 354.49 42686.86 88888.00 2023-07-17 02:13:32.000 198 21611.76 354.48 42686.88 88888.00 2023-07-17 02:13:33.000 198 21611.72 354.49 42686.90 88888.00 2023-07-17 02:13:34.000 198 21611.72 354.50 42686.90 88888.00 2023-07-17 02:13:35.000 198 21611.70 354.50 42686.89 47833.87 2023-07-17 02:13:36.000 198 21611.69 354.50 42686.86 88888.00 2023-07-17 02:13:37.000 198 21611.73 354.50 42686.85 88888.00 2023-07-17 02:13:38.000 198 21611.75 354.50 42686.85 88888.00 2023-07-17 02:13:39.000 198 21611.74 354.48 42686.82 88888.00 2023-07-17 02:13:40.000 198 21611.74 354.47 42686.78 47833.88 2023-07-17 02:13:41.000 198 21611.73 354.47 42686.72 88888.00 2023-07-17 02:13:42.000 198 21611.69 354.47 42686.69 88888.00 2023-07-17 02:13:43.000 198 21611.69 354.45 42686.72 88888.00 2023-07-17 02:13:44.000 198 21611.73 354.43 42686.75 88888.00 2023-07-17 02:13:45.000 198 21611.76 354.43 42686.76 47833.85 2023-07-17 02:13:46.000 198 21611.78 354.42 42686.78 88888.00 2023-07-17 02:13:47.000 198 21611.79 354.40 42686.78 88888.00 2023-07-17 02:13:48.000 198 21611.75 354.38 42686.74 88888.00 2023-07-17 02:13:49.000 198 21611.72 354.36 42686.69 88888.00 2023-07-17 02:13:50.000 198 21611.73 354.33 42686.69 47833.80 2023-07-17 02:13:51.000 198 21611.78 354.35 42686.73 88888.00 2023-07-17 02:13:52.000 198 21611.81 354.36 42686.76 88888.00 2023-07-17 02:13:53.000 198 21611.85 354.36 42686.79 88888.00 2023-07-17 02:13:54.000 198 21611.87 354.36 42686.81 88888.00 2023-07-17 02:13:55.000 198 21611.85 354.35 42686.81 47833.80 2023-07-17 02:13:56.000 198 21611.80 354.32 42686.77 88888.00 2023-07-17 02:13:57.000 198 21611.76 354.32 42686.72 88888.00 2023-07-17 02:13:58.000 198 21611.77 354.38 42686.72 88888.00 2023-07-17 02:13:59.000 198 21611.80 354.39 42686.76 88888.00 2023-07-17 02:14:00.000 198 21611.82 354.37 42686.77 47833.83 2023-07-17 02:14:01.000 198 21611.82 354.34 42686.73 88888.00 2023-07-17 02:14:02.000 198 21611.77 354.31 42686.68 88888.00 2023-07-17 02:14:03.000 198 21611.69 354.27 42686.65 88888.00 2023-07-17 02:14:04.000 198 21611.65 354.20 42686.67 88888.00 2023-07-17 02:14:05.000 198 21611.66 354.17 42686.68 47833.75 2023-07-17 02:14:06.000 198 21611.68 354.21 42686.68 88888.00 2023-07-17 02:14:07.000 198 21611.69 354.26 42686.65 88888.00 2023-07-17 02:14:08.000 198 21611.67 354.28 42686.61 88888.00 2023-07-17 02:14:09.000 198 21611.66 354.27 42686.56 88888.00 2023-07-17 02:14:10.000 198 21611.69 354.23 42686.54 47833.88 2023-07-17 02:14:11.000 198 21611.72 354.18 42686.52 88888.00 2023-07-17 02:14:12.000 198 21611.69 354.14 42686.52 88888.00 2023-07-17 02:14:13.000 198 21611.69 354.14 42686.54 88888.00 2023-07-17 02:14:14.000 198 21611.74 354.14 42686.56 88888.00 2023-07-17 02:14:15.000 198 21611.80 354.15 42686.54 47833.82 2023-07-17 02:14:16.000 198 21611.82 354.14 42686.55 88888.00 2023-07-17 02:14:17.000 198 21611.81 354.10 42686.57 88888.00 2023-07-17 02:14:18.000 198 21611.76 354.04 42686.61 88888.00 2023-07-17 02:14:19.000 198 21611.74 353.99 42686.65 88888.00 2023-07-17 02:14:20.000 198 21611.77 353.97 42686.70 47833.69 2023-07-17 02:14:21.000 198 21611.77 353.97 42686.69 88888.00 2023-07-17 02:14:22.000 198 21611.72 353.99 42686.66 88888.00 2023-07-17 02:14:23.000 198 21611.68 354.01 42686.65 88888.00 2023-07-17 02:14:24.000 198 21611.63 354.02 42686.65 88888.00 2023-07-17 02:14:25.000 198 21611.60 354.02 42686.64 47833.82 2023-07-17 02:14:26.000 198 21611.62 354.02 42686.62 88888.00 2023-07-17 02:14:27.000 198 21611.67 354.06 42686.62 88888.00 2023-07-17 02:14:28.000 198 21611.69 354.12 42686.66 88888.00 2023-07-17 02:14:29.000 198 21611.67 354.14 42686.68 88888.00 2023-07-17 02:14:30.000 198 21611.68 354.10 42686.66 47833.79 2023-07-17 02:14:31.000 198 21611.69 354.06 42686.64 88888.00 2023-07-17 02:14:32.000 198 21611.67 354.07 42686.63 88888.00 2023-07-17 02:14:33.000 198 21611.60 354.12 42686.63 88888.00 2023-07-17 02:14:34.000 198 21611.57 354.17 42686.62 88888.00 2023-07-17 02:14:35.000 198 21611.58 354.14 42686.59 99999.00 2023-07-17 02:14:36.000 198 21611.60 354.06 42686.55 99999.00 2023-07-17 02:14:37.000 198 21611.56 354.05 42686.53 99999.00 2023-07-17 02:14:38.000 198 21611.50 354.09 42686.50 99999.00 2023-07-17 02:14:39.000 198 21611.48 354.11 42686.48 99999.00 2023-07-17 02:14:40.000 198 21611.50 354.08 42686.50 47833.69 2023-07-17 02:14:41.000 198 21611.51 354.02 42686.50 88888.00 2023-07-17 02:14:42.000 198 21611.53 354.01 42686.49 88888.00 2023-07-17 02:14:43.000 198 21611.55 353.99 42686.53 88888.00 2023-07-17 02:14:44.000 198 21611.53 353.94 42686.59 88888.00 2023-07-17 02:14:45.000 198 21611.49 353.92 42686.56 47833.76 2023-07-17 02:14:46.000 198 21611.48 353.95 42686.50 88888.00 2023-07-17 02:14:47.000 198 21611.49 353.94 42686.48 88888.00 2023-07-17 02:14:48.000 198 21611.49 353.91 42686.50 88888.00 2023-07-17 02:14:49.000 198 21611.50 353.92 42686.50 88888.00 2023-07-17 02:14:50.000 198 21611.57 353.94 42686.50 47833.68 2023-07-17 02:14:51.000 198 21611.60 353.93 42686.52 88888.00 2023-07-17 02:14:52.000 198 21611.57 353.88 42686.49 88888.00 2023-07-17 02:14:53.000 198 21611.54 353.83 42686.46 88888.00 2023-07-17 02:14:54.000 198 21611.53 353.80 42686.48 88888.00 2023-07-17 02:14:55.000 198 21611.54 353.81 42686.52 47833.65 2023-07-17 02:14:56.000 198 21611.58 353.81 42686.52 88888.00 2023-07-17 02:14:57.000 198 21611.57 353.81 42686.49 88888.00 2023-07-17 02:14:58.000 198 21611.54 353.78 42686.47 88888.00 2023-07-17 02:14:59.000 198 21611.54 353.75 42686.48 88888.00 2023-07-17 02:15:00.000 198 21611.55 353.75 42686.50 99999.00 2023-07-17 02:15:01.000 198 21611.55 353.78 42686.49 99999.00 2023-07-17 02:15:02.000 198 21611.56 353.81 42686.50 99999.00 2023-07-17 02:15:03.000 198 21611.56 353.80 42686.54 99999.00 2023-07-17 02:15:04.000 198 21611.53 353.78 42686.57 99999.00 2023-07-17 02:15:05.000 198 21611.50 353.75 42686.57 47833.57 2023-07-17 02:15:06.000 198 21611.46 353.70 42686.55 88888.00 2023-07-17 02:15:07.000 198 21611.44 353.63 42686.53 88888.00 2023-07-17 02:15:08.000 198 21611.46 353.60 42686.56 88888.00 2023-07-17 02:15:09.000 198 21611.46 353.62 42686.61 88888.00 2023-07-17 02:15:10.000 198 21611.47 353.63 42686.60 47833.54 2023-07-17 02:15:11.000 198 21611.52 353.64 42686.57 88888.00 2023-07-17 02:15:12.000 198 21611.52 353.66 42686.56 88888.00 2023-07-17 02:15:13.000 198 21611.45 353.65 42686.53 88888.00 2023-07-17 02:15:14.000 198 21611.38 353.62 42686.49 88888.00 2023-07-17 02:15:15.000 198 21611.39 353.63 42686.48 47833.41 2023-07-17 02:15:16.000 198 21611.44 353.64 42686.46 88888.00 2023-07-17 02:15:17.000 198 21611.46 353.59 42686.45 88888.00 2023-07-17 02:15:18.000 198 21611.43 353.51 42686.46 88888.00 2023-07-17 02:15:19.000 198 21611.38 353.46 42686.48 88888.00 2023-07-17 02:15:20.000 198 21611.38 353.46 42686.48 47833.60 2023-07-17 02:15:21.000 198 21611.40 353.46 42686.48 88888.00 2023-07-17 02:15:22.000 198 21611.40 353.44 42686.48 88888.00 2023-07-17 02:15:23.000 198 21611.42 353.45 42686.48 88888.00 2023-07-17 02:15:24.000 198 21611.47 353.45 42686.48 88888.00 2023-07-17 02:15:25.000 198 21611.48 353.41 42686.48 47833.41 2023-07-17 02:15:26.000 198 21611.44 353.33 42686.50 88888.00 2023-07-17 02:15:27.000 198 21611.46 353.30 42686.52 88888.00 2023-07-17 02:15:28.000 198 21611.48 353.32 42686.52 88888.00 2023-07-17 02:15:29.000 198 21611.48 353.36 42686.51 88888.00 2023-07-17 02:15:30.000 198 21611.47 353.38 42686.48 47833.52 2023-07-17 02:15:31.000 198 21611.47 353.40 42686.45 88888.00 2023-07-17 02:15:32.000 198 21611.47 353.39 42686.46 88888.00 2023-07-17 02:15:33.000 198 21611.50 353.35 42686.49 88888.00 2023-07-17 02:15:34.000 198 21611.53 353.30 42686.48 88888.00 2023-07-17 02:15:35.000 198 21611.50 353.30 42686.43 47833.44 2023-07-17 02:15:36.000 198 21611.44 353.33 42686.37 88888.00 2023-07-17 02:15:37.000 198 21611.42 353.35 42686.37 88888.00 2023-07-17 02:15:38.000 198 21611.45 353.33 42686.39 88888.00 2023-07-17 02:15:39.000 198 21611.46 353.30 42686.39 88888.00 2023-07-17 02:15:40.000 198 21611.42 353.27 42686.37 47833.48 2023-07-17 02:15:41.000 198 21611.41 353.23 42686.36 88888.00 2023-07-17 02:15:42.000 198 21611.42 353.21 42686.38 88888.00 2023-07-17 02:15:43.000 198 21611.42 353.25 42686.41 88888.00 2023-07-17 02:15:44.000 198 21611.43 353.27 42686.40 88888.00 2023-07-17 02:15:45.000 198 21611.47 353.23 42686.37 47833.38 2023-07-17 02:15:46.000 198 21611.49 353.16 42686.34 88888.00 2023-07-17 02:15:47.000 198 21611.46 353.15 42686.32 88888.00 2023-07-17 02:15:48.000 198 21611.44 353.16 42686.32 88888.00 2023-07-17 02:15:49.000 198 21611.45 353.15 42686.35 88888.00 2023-07-17 02:15:50.000 198 21611.46 353.15 42686.34 47833.43 2023-07-17 02:15:51.000 198 21611.44 353.16 42686.31 88888.00 2023-07-17 02:15:52.000 198 21611.40 353.12 42686.29 88888.00 2023-07-17 02:15:53.000 198 21611.41 353.08 42686.29 88888.00 2023-07-17 02:15:54.000 198 21611.44 353.07 42686.31 88888.00 2023-07-17 02:15:55.000 198 21611.40 353.05 42686.34 47833.33 2023-07-17 02:15:56.000 198 21611.34 353.04 42686.35 88888.00 2023-07-17 02:15:57.000 198 21611.35 353.05 42686.32 88888.00 2023-07-17 02:15:58.000 198 21611.39 353.04 42686.25 88888.00 2023-07-17 02:15:59.000 198 21611.41 353.02 42686.25 88888.00 2023-07-17 02:16:00.000 198 21611.43 352.98 42686.28 47833.39 2023-07-17 02:16:01.000 198 21611.42 352.93 42686.27 88888.00 2023-07-17 02:16:02.000 198 21611.43 352.94 42686.27 88888.00 2023-07-17 02:16:03.000 198 21611.45 352.98 42686.28 88888.00 2023-07-17 02:16:04.000 198 21611.44 352.99 42686.28 88888.00 2023-07-17 02:16:05.000 198 21611.44 353.00 42686.27 47833.29 2023-07-17 02:16:06.000 198 21611.45 352.99 42686.27 88888.00 2023-07-17 02:16:07.000 198 21611.46 352.95 42686.26 88888.00 2023-07-17 02:16:08.000 198 21611.47 352.90 42686.23 88888.00 2023-07-17 02:16:09.000 198 21611.50 352.90 42686.24 88888.00 2023-07-17 02:16:10.000 198 21611.52 352.94 42686.27 47833.30 2023-07-17 02:16:11.000 198 21611.54 352.95 42686.30 88888.00 2023-07-17 02:16:12.000 198 21611.54 352.90 42686.30 88888.00 2023-07-17 02:16:13.000 198 21611.53 352.86 42686.32 88888.00 2023-07-17 02:16:14.000 198 21611.55 352.86 42686.34 88888.00 2023-07-17 02:16:15.000 198 21611.54 352.85 42686.31 47833.28 2023-07-17 02:16:16.000 198 21611.52 352.83 42686.27 88888.00 2023-07-17 02:16:17.000 198 21611.55 352.83 42686.28 88888.00 2023-07-17 02:16:18.000 198 21611.57 352.82 42686.30 88888.00 2023-07-17 02:16:19.000 198 21611.53 352.79 42686.29 88888.00 2023-07-17 02:16:20.000 198 21611.50 352.79 42686.26 47833.35 2023-07-17 02:16:21.000 198 21611.49 352.81 42686.24 88888.00 2023-07-17 02:16:22.000 198 21611.46 352.82 42686.25 88888.00 2023-07-17 02:16:23.000 198 21611.42 352.80 42686.23 88888.00 2023-07-17 02:16:24.000 198 21611.39 352.77 42686.21 88888.00 2023-07-17 02:16:25.000 198 21611.38 352.75 42686.23 47833.23 2023-07-17 02:16:26.000 198 21611.40 352.74 42686.24 88888.00 2023-07-17 02:16:27.000 198 21611.43 352.76 42686.26 88888.00 2023-07-17 02:16:28.000 198 21611.41 352.78 42686.28 88888.00 2023-07-17 02:16:29.000 198 21611.35 352.78 42686.28 88888.00 2023-07-17 02:16:30.000 198 21611.35 352.77 42686.27 47833.30 2023-07-17 02:16:31.000 198 21611.44 352.76 42686.29 88888.00 2023-07-17 02:16:32.000 198 21611.51 352.73 42686.29 88888.00 2023-07-17 02:16:33.000 198 21611.49 352.69 42686.28 88888.00 2023-07-17 02:16:34.000 198 21611.46 352.67 42686.27 88888.00 2023-07-17 02:16:35.000 198 21611.47 352.66 42686.27 47833.22 2023-07-17 02:16:36.000 198 21611.49 352.70 42686.27 88888.00 2023-07-17 02:16:37.000 198 21611.47 352.75 42686.27 88888.00 2023-07-17 02:16:38.000 198 21611.40 352.74 42686.26 88888.00 2023-07-17 02:16:39.000 198 21611.35 352.70 42686.23 88888.00 2023-07-17 02:16:40.000 198 21611.38 352.66 42686.23 47833.24 2023-07-17 02:16:41.000 198 21611.41 352.64 42686.26 88888.00 2023-07-17 02:16:42.000 198 21611.40 352.66 42686.28 88888.00 2023-07-17 02:16:43.000 198 21611.37 352.69 42686.29 88888.00 2023-07-17 02:16:44.000 198 21611.32 352.68 42686.27 88888.00 2023-07-17 02:16:45.000 198 21611.26 352.65 42686.23 47833.20 2023-07-17 02:16:46.000 198 21611.24 352.61 42686.20 88888.00 2023-07-17 02:16:47.000 198 21611.24 352.59 42686.21 88888.00 2023-07-17 02:16:48.000 198 21611.23 352.60 42686.19 88888.00 2023-07-17 02:16:49.000 198 21611.20 352.61 42686.12 88888.00 2023-07-17 02:16:50.000 198 21611.16 352.62 42686.09 47833.22 2023-07-17 02:16:51.000 198 21611.15 352.63 42686.12 88888.00 2023-07-17 02:16:52.000 198 21611.14 352.58 42686.13 88888.00 2023-07-17 02:16:53.000 198 21611.15 352.52 42686.13 88888.00 2023-07-17 02:16:54.000 198 21611.15 352.46 42686.16 88888.00 2023-07-17 02:16:55.000 198 21611.16 352.40 42686.20 47833.12 2023-07-17 02:16:56.000 198 21611.18 352.40 42686.25 88888.00 2023-07-17 02:16:57.000 198 21611.20 352.44 42686.27 88888.00 2023-07-17 02:16:58.000 198 21611.22 352.45 42686.27 88888.00 2023-07-17 02:16:59.000 198 21611.26 352.48 42686.27 88888.00 2023-07-17 02:17:00.000 198 21611.26 352.50 42686.22 47833.16 2023-07-17 02:17:01.000 198 21611.21 352.47 42686.16 88888.00 2023-07-17 02:17:02.000 198 21611.17 352.41 42686.16 88888.00 2023-07-17 02:17:03.000 198 21611.22 352.37 42686.22 88888.00 2023-07-17 02:17:04.000 198 21611.29 352.33 42686.21 88888.00 2023-07-17 02:17:05.000 198 21611.27 352.32 42686.16 47833.03 2023-07-17 02:17:06.000 198 21611.24 352.33 42686.16 88888.00 2023-07-17 02:17:07.000 198 21611.26 352.33 42686.17 88888.00 2023-07-17 02:17:08.000 198 21611.30 352.34 42686.17 88888.00 2023-07-17 02:17:09.000 198 21611.32 352.35 42686.20 88888.00 2023-07-17 02:17:10.000 198 21611.33 352.35 42686.26 47833.01 2023-07-17 02:17:11.000 198 21611.32 352.33 42686.31 88888.00 2023-07-17 02:17:12.000 198 21611.28 352.28 42686.30 88888.00 2023-07-17 02:17:13.000 198 21611.27 352.21 42686.25 88888.00 2023-07-17 02:17:14.000 198 21611.31 352.15 42686.24 88888.00 2023-07-17 02:17:15.000 198 21611.34 352.10 42686.24 47833.12 2023-07-17 02:17:16.000 198 21611.34 352.08 42686.22 88888.00 2023-07-17 02:17:17.000 198 21611.34 352.12 42686.23 88888.00 2023-07-17 02:17:18.000 198 21611.35 352.14 42686.27 88888.00 2023-07-17 02:17:19.000 198 21611.28 352.10 42686.27 88888.00 2023-07-17 02:17:20.000 198 21611.21 352.07 42686.24 47833.01 2023-07-17 02:17:21.000 198 21611.17 352.08 42686.20 88888.00 2023-07-17 02:17:22.000 198 21611.15 352.07 42686.19 88888.00 2023-07-17 02:17:23.000 198 21611.15 352.02 42686.20 88888.00 2023-07-17 02:17:24.000 198 21611.13 352.01 42686.19 88888.00 2023-07-17 02:17:25.000 198 21611.14 352.06 42686.21 47832.95 2023-07-17 02:17:26.000 198 21611.19 352.10 42686.26 88888.00 2023-07-17 02:17:27.000 198 21611.21 352.07 42686.28 88888.00 2023-07-17 02:17:28.000 198 21611.19 352.03 42686.26 88888.00 2023-07-17 02:17:29.000 198 21611.17 352.01 42686.25 88888.00 2023-07-17 02:17:30.000 198 21611.18 352.00 42686.25 47832.95 2023-07-17 02:17:31.000 198 21611.18 352.00 42686.21 88888.00 2023-07-17 02:17:32.000 198 21611.12 352.01 42686.17 88888.00 2023-07-17 02:17:33.000 198 21611.06 352.05 42686.16 88888.00 2023-07-17 02:17:34.000 198 21611.03 352.08 42686.19 88888.00 2023-07-17 02:17:35.000 198 21611.05 352.08 42686.19 47833.01 2023-07-17 02:17:36.000 198 21611.11 352.07 42686.17 88888.00 2023-07-17 02:17:37.000 198 21611.13 352.03 42686.11 88888.00 2023-07-17 02:17:38.000 198 21611.08 351.99 42686.04 88888.00 2023-07-17 02:17:39.000 198 21611.03 352.01 42686.05 88888.00 2023-07-17 02:17:40.000 198 21611.03 352.01 42686.09 47832.98 2023-07-17 02:17:41.000 198 21611.03 351.98 42686.10 88888.00 2023-07-17 02:17:42.000 198 21611.04 351.97 42686.10 88888.00 2023-07-17 02:17:43.000 198 21611.03 351.98 42686.10 88888.00 2023-07-17 02:17:44.000 198 21611.01 351.96 42686.11 88888.00 2023-07-17 02:17:45.000 198 21611.00 351.94 42686.11 47832.95 2023-07-17 02:17:46.000 198 21611.04 351.91 42686.10 88888.00 2023-07-17 02:17:47.000 198 21611.06 351.87 42686.11 88888.00 2023-07-17 02:17:48.000 198 21611.01 351.84 42686.16 88888.00 2023-07-17 02:17:49.000 198 21610.99 351.83 42686.20 88888.00 2023-07-17 02:17:50.000 198 21610.98 351.85 42686.18 47832.87 2023-07-17 02:17:51.000 198 21610.97 351.89 42686.12 88888.00 2023-07-17 02:17:52.000 198 21610.92 351.92 42686.09 88888.00 2023-07-17 02:17:53.000 198 21610.88 351.91 42686.09 88888.00 2023-07-17 02:17:54.000 198 21610.83 351.92 42686.11 88888.00 2023-07-17 02:17:55.000 198 21610.79 351.94 42686.09 47832.85 2023-07-17 02:17:56.000 198 21610.78 351.94 42686.06 88888.00 2023-07-17 02:17:57.000 198 21610.80 351.90 42686.04 88888.00 2023-07-17 02:17:58.000 198 21610.83 351.87 42686.05 88888.00 2023-07-17 02:17:59.000 198 21610.87 351.88 42686.09 88888.00 2023-07-17 02:18:00.000 198 21610.89 351.89 42686.13 47832.84 2023-07-17 02:18:01.000 198 21610.84 351.88 42686.15 88888.00 2023-07-17 02:18:02.000 198 21610.81 351.90 42686.16 88888.00 2023-07-17 02:18:03.000 198 21610.78 351.92 42686.17 88888.00 2023-07-17 02:18:04.000 198 21610.76 351.92 42686.15 88888.00 2023-07-17 02:18:05.000 198 21610.75 351.94 42686.13 47832.81 2023-07-17 02:18:06.000 198 21610.76 351.95 42686.13 88888.00 2023-07-17 02:18:07.000 198 21610.74 351.94 42686.15 88888.00 2023-07-17 02:18:08.000 198 21610.71 351.92 42686.17 88888.00 2023-07-17 02:18:09.000 198 21610.72 351.93 42686.20 88888.00 2023-07-17 02:18:10.000 198 21610.71 351.96 42686.22 47832.95 2023-07-17 02:18:11.000 198 21610.64 351.96 42686.19 88888.00 2023-07-17 02:18:12.000 198 21610.58 351.95 42686.15 88888.00 2023-07-17 02:18:13.000 198 21610.59 351.96 42686.13 88888.00 2023-07-17 02:18:14.000 198 21610.63 351.96 42686.12 88888.00 2023-07-17 02:18:15.000 198 21610.65 351.92 42686.14 47832.75 2023-07-17 02:18:16.000 198 21610.65 351.91 42686.17 88888.00 2023-07-17 02:18:17.000 198 21610.65 351.94 42686.20 88888.00 2023-07-17 02:18:18.000 198 21610.65 351.97 42686.17 88888.00 2023-07-17 02:18:19.000 198 21610.63 351.95 42686.11 88888.00 2023-07-17 02:18:20.000 198 21610.60 351.94 42686.11 47832.95 2023-07-17 02:18:21.000 198 21610.54 351.95 42686.16 88888.00 2023-07-17 02:18:22.000 198 21610.53 351.98 42686.18 88888.00 2023-07-17 02:18:23.000 198 21610.58 351.97 42686.15 88888.00 2023-07-17 02:18:24.000 198 21610.58 351.95 42686.13 88888.00 2023-07-17 02:18:25.000 198 21610.52 351.96 42686.16 47832.85 2023-07-17 02:18:26.000 198 21610.48 351.97 42686.21 88888.00 2023-07-17 02:18:27.000 198 21610.47 351.98 42686.20 88888.00 2023-07-17 02:18:28.000 198 21610.47 351.99 42686.16 88888.00 2023-07-17 02:18:29.000 198 21610.48 352.00 42686.14 88888.00 2023-07-17 02:18:30.000 198 21610.50 351.98 42686.14 47832.80 2023-07-17 02:18:31.000 198 21610.55 351.94 42686.15 88888.00 2023-07-17 02:18:32.000 198 21610.57 351.94 42686.14 88888.00 2023-07-17 02:18:33.000 198 21610.55 351.94 42686.13 88888.00 2023-07-17 02:18:34.000 198 21610.54 351.91 42686.15 88888.00 2023-07-17 02:18:35.000 198 21610.61 351.87 42686.22 47832.96 2023-07-17 02:18:36.000 198 21610.66 351.88 42686.27 88888.00 2023-07-17 02:18:37.000 198 21610.64 351.92 42686.27 88888.00 2023-07-17 02:18:38.000 198 21610.60 351.93 42686.29 88888.00 2023-07-17 02:18:39.000 198 21610.58 351.91 42686.31 88888.00 2023-07-17 02:18:40.000 198 21610.57 351.91 42686.27 47832.87 2023-07-17 02:18:41.000 198 21610.60 351.95 42686.24 88888.00 2023-07-17 02:18:42.000 198 21610.60 352.02 42686.27 88888.00 2023-07-17 02:18:43.000 198 21610.56 352.04 42686.29 88888.00 2023-07-17 02:18:44.000 198 21610.51 352.02 42686.28 88888.00 2023-07-17 02:18:45.000 198 21610.50 351.99 42686.27 47832.87 2023-07-17 02:18:46.000 198 21610.49 352.01 42686.27 88888.00 2023-07-17 02:18:47.000 198 21610.45 352.06 42686.27 88888.00 2023-07-17 02:18:48.000 198 21610.40 352.05 42686.27 88888.00 2023-07-17 02:18:49.000 198 21610.38 352.02 42686.30 88888.00 2023-07-17 02:18:50.000 198 21610.40 352.03 42686.31 99999.00 2023-07-17 02:18:51.000 198 21610.40 352.05 42686.31 99999.00 2023-07-17 02:18:52.000 198 21610.40 352.06 42686.35 99999.00 2023-07-17 02:18:53.000 198 21610.39 352.07 42686.38 99999.00 2023-07-17 02:18:54.000 198 21610.36 352.08 42686.38 99999.00 2023-07-17 02:18:55.000 198 21610.32 352.05 42686.37 47832.84 2023-07-17 02:18:56.000 198 21610.34 352.02 42686.32 88888.00 2023-07-17 02:18:57.000 198 21610.46 352.00 42686.28 88888.00 2023-07-17 02:18:58.000 198 21610.58 351.98 42686.31 88888.00 2023-07-17 02:18:59.000 198 21610.60 351.98 42686.33 88888.00 2023-07-17 02:19:00.000 198 21610.57 352.00 42686.32 47832.88 2023-07-17 02:19:01.000 198 21610.52 352.02 42686.30 88888.00 2023-07-17 02:19:02.000 198 21610.42 352.02 42686.25 88888.00 2023-07-17 02:19:03.000 198 21610.33 351.98 42686.21 88888.00 2023-07-17 02:19:04.000 198 21610.31 351.94 42686.24 88888.00 2023-07-17 02:19:05.000 198 21610.34 351.91 42686.31 47832.85 2023-07-17 02:19:06.000 198 21610.34 351.91 42686.34 88888.00 2023-07-17 02:19:07.000 198 21610.32 351.90 42686.35 88888.00 2023-07-17 02:19:08.000 198 21610.32 351.89 42686.37 88888.00 2023-07-17 02:19:09.000 198 21610.36 351.91 42686.39 88888.00 2023-07-17 02:19:10.000 198 21610.37 351.93 42686.38 47832.86 2023-07-17 02:19:11.000 198 21610.34 351.93 42686.34 88888.00 2023-07-17 02:19:12.000 198 21610.32 351.92 42686.33 88888.00 2023-07-17 02:19:13.000 198 21610.35 351.92 42686.37 88888.00 2023-07-17 02:19:14.000 198 21610.36 351.91 42686.41 88888.00 2023-07-17 02:19:15.000 198 21610.36 351.90 42686.45 47832.82 2023-07-17 02:19:16.000 198 21610.38 351.91 42686.50 88888.00 2023-07-17 02:19:17.000 198 21610.37 351.91 42686.51 88888.00 2023-07-17 02:19:18.000 198 21610.30 351.87 42686.45 88888.00 2023-07-17 02:19:19.000 198 21610.24 351.84 42686.39 88888.00 2023-07-17 02:19:20.000 198 21610.27 351.83 42686.40 47832.95 2023-07-17 02:19:21.000 198 21610.32 351.82 42686.45 88888.00 2023-07-17 02:19:22.000 198 21610.32 351.81 42686.47 88888.00 2023-07-17 02:19:23.000 198 21610.32 351.82 42686.47 88888.00 2023-07-17 02:19:24.000 198 21610.35 351.83 42686.48 88888.00 2023-07-17 02:19:25.000 198 21610.38 351.83 42686.46 47832.91 2023-07-17 02:19:26.000 198 21610.37 351.83 42686.44 88888.00 2023-07-17 02:19:27.000 198 21610.36 351.83 42686.46 88888.00 2023-07-17 02:19:28.000 198 21610.36 351.77 42686.47 88888.00 2023-07-17 02:19:29.000 198 21610.31 351.70 42686.44 88888.00 2023-07-17 02:19:30.000 198 21610.24 351.69 42686.40 47832.92 2023-07-17 02:19:31.000 198 21610.25 351.77 42686.40 88888.00 2023-07-17 02:19:32.000 198 21610.33 351.86 42686.43 88888.00 2023-07-17 02:19:33.000 198 21610.37 351.89 42686.45 88888.00 2023-07-17 02:19:34.000 198 21610.35 351.88 42686.49 88888.00 2023-07-17 02:19:35.000 198 21610.30 351.87 42686.51 99999.00 2023-07-17 02:19:36.000 198 21610.26 351.87 42686.48 99999.00 2023-07-17 02:19:37.000 198 21610.29 351.87 42686.46 99999.00 2023-07-17 02:19:38.000 198 21610.35 351.84 42686.46 99999.00 2023-07-17 02:19:39.000 198 21610.34 351.81 42686.44 99999.00 2023-07-17 02:19:40.000 198 21610.32 351.80 42686.43 47832.85 2023-07-17 02:19:41.000 198 21610.32 351.81 42686.46 88888.00 2023-07-17 02:19:42.000 198 21610.32 351.80 42686.49 88888.00 2023-07-17 02:19:43.000 198 21610.30 351.77 42686.47 88888.00 2023-07-17 02:19:44.000 198 21610.31 351.74 42686.47 88888.00 2023-07-17 02:19:45.000 198 21610.35 351.78 42686.44 47832.93 2023-07-17 02:19:46.000 198 21610.38 351.85 42686.35 88888.00 2023-07-17 02:19:47.000 198 21610.36 351.86 42686.31 88888.00 2023-07-17 02:19:48.000 198 21610.35 351.82 42686.36 88888.00 2023-07-17 02:19:49.000 198 21610.37 351.79 42686.43 88888.00 2023-07-17 02:19:50.000 198 21610.40 351.79 42686.44 47832.82 2023-07-17 02:19:51.000 198 21610.37 351.79 42686.44 88888.00 2023-07-17 02:19:52.000 198 21610.31 351.78 42686.45 88888.00 2023-07-17 02:19:53.000 198 21610.26 351.76 42686.43 88888.00 2023-07-17 02:19:54.000 198 21610.24 351.75 42686.41 88888.00 2023-07-17 02:19:55.000 198 21610.24 351.74 42686.44 47832.79 2023-07-17 02:19:56.000 198 21610.25 351.72 42686.47 88888.00 2023-07-17 02:19:57.000 198 21610.23 351.72 42686.49 88888.00 2023-07-17 02:19:58.000 198 21610.21 351.75 42686.50 88888.00 2023-07-17 02:19:59.000 198 21610.19 351.76 42686.48 88888.00 2023-07-17 02:20:00.000 198 21610.20 351.77 42686.47 47832.90 2023-07-17 02:20:01.000 198 21610.24 351.78 42686.50 88888.00 2023-07-17 02:20:02.000 198 21610.24 351.77 42686.50 88888.00 2023-07-17 02:20:03.000 198 21610.20 351.74 42686.46 88888.00 2023-07-17 02:20:04.000 198 21610.18 351.72 42686.44 88888.00 2023-07-17 02:20:05.000 198 21610.20 351.72 42686.48 47832.96 2023-07-17 02:20:06.000 198 21610.28 351.75 42686.51 88888.00 2023-07-17 02:20:07.000 198 21610.34 351.80 42686.52 88888.00 2023-07-17 02:20:08.000 198 21610.32 351.84 42686.50 88888.00 2023-07-17 02:20:09.000 198 21610.22 351.86 42686.44 88888.00 2023-07-17 02:20:10.000 198 21610.18 351.88 42686.43 47832.92 2023-07-17 02:20:11.000 198 21610.24 351.93 42686.48 88888.00 2023-07-17 02:20:12.000 198 21610.31 351.96 42686.49 88888.00 2023-07-17 02:20:13.000 198 21610.30 351.92 42686.44 88888.00 2023-07-17 02:20:14.000 198 21610.28 351.82 42686.40 88888.00 2023-07-17 02:20:15.000 198 21610.30 351.77 42686.41 47832.78 2023-07-17 02:20:16.000 198 21610.33 351.81 42686.44 88888.00 2023-07-17 02:20:17.000 198 21610.34 351.87 42686.44 88888.00 2023-07-17 02:20:18.000 198 21610.35 351.91 42686.43 88888.00 2023-07-17 02:20:19.000 198 21610.34 351.90 42686.43 88888.00 2023-07-17 02:20:20.000 198 21610.33 351.84 42686.46 47832.92 2023-07-17 02:20:21.000 198 21610.31 351.79 42686.46 88888.00 2023-07-17 02:20:22.000 198 21610.32 351.81 42686.47 88888.00 2023-07-17 02:20:23.000 198 21610.35 351.84 42686.48 88888.00 2023-07-17 02:20:24.000 198 21610.33 351.86 42686.46 88888.00 2023-07-17 02:20:25.000 198 21610.26 351.86 42686.41 47832.87 2023-07-17 02:20:26.000 198 21610.24 351.85 42686.42 88888.00 2023-07-17 02:20:27.000 198 21610.29 351.90 42686.46 88888.00 2023-07-17 02:20:28.000 198 21610.32 351.93 42686.49 88888.00 2023-07-17 02:20:29.000 198 21610.31 351.92 42686.50 88888.00 2023-07-17 02:20:30.000 198 21610.27 351.90 42686.52 47833.00 2023-07-17 02:20:31.000 198 21610.26 351.91 42686.54 88888.00 2023-07-17 02:20:32.000 198 21610.26 351.90 42686.55 88888.00 2023-07-17 02:20:33.000 198 21610.24 351.89 42686.52 88888.00 2023-07-17 02:20:34.000 198 21610.22 351.92 42686.49 88888.00 2023-07-17 02:20:35.000 198 21610.19 351.94 42686.46 47833.00 2023-07-17 02:20:36.000 198 21610.16 351.95 42686.45 88888.00 2023-07-17 02:20:37.000 198 21610.16 351.95 42686.47 88888.00 2023-07-17 02:20:38.000 198 21610.20 351.91 42686.49 88888.00 2023-07-17 02:20:39.000 198 21610.26 351.86 42686.52 88888.00 2023-07-17 02:20:40.000 198 21610.31 351.87 42686.54 47832.94 2023-07-17 02:20:41.000 198 21610.31 351.93 42686.50 88888.00 2023-07-17 02:20:42.000 198 21610.29 351.99 42686.47 88888.00 2023-07-17 02:20:43.000 198 21610.30 352.03 42686.48 88888.00 2023-07-17 02:20:44.000 198 21610.34 352.05 42686.53 88888.00 2023-07-17 02:20:45.000 198 21610.32 352.04 42686.56 47832.90 2023-07-17 02:20:46.000 198 21610.25 352.03 42686.55 88888.00 2023-07-17 02:20:47.000 198 21610.21 352.03 42686.56 88888.00 2023-07-17 02:20:48.000 198 21610.24 352.03 42686.57 88888.00 2023-07-17 02:20:49.000 198 21610.26 352.03 42686.57 88888.00 2023-07-17 02:20:50.000 198 21610.25 352.02 42686.54 47832.98 2023-07-17 02:20:51.000 198 21610.20 352.01 42686.54 88888.00 2023-07-17 02:20:52.000 198 21610.16 352.00 42686.53 88888.00 2023-07-17 02:20:53.000 198 21610.18 351.99 42686.55 88888.00 2023-07-17 02:20:54.000 198 21610.20 351.98 42686.59 88888.00 2023-07-17 02:20:55.000 198 21610.15 351.96 42686.57 47832.97 2023-07-17 02:20:56.000 198 21610.06 351.95 42686.54 88888.00 2023-07-17 02:20:57.000 198 21610.05 351.94 42686.56 88888.00 2023-07-17 02:20:58.000 198 21610.12 351.94 42686.62 88888.00 2023-07-17 02:20:59.000 198 21610.16 351.93 42686.65 88888.00 2023-07-17 02:21:00.000 198 21610.19 351.94 42686.65 47832.95 2023-07-17 02:21:01.000 198 21610.23 351.94 42686.67 88888.00 2023-07-17 02:21:02.000 198 21610.22 351.93 42686.68 88888.00 2023-07-17 02:21:03.000 198 21610.15 351.93 42686.66 88888.00 2023-07-17 02:21:04.000 198 21610.10 351.95 42686.66 88888.00 2023-07-17 02:21:05.000 198 21610.12 351.98 42686.68 47832.92 2023-07-17 02:21:06.000 198 21610.10 352.00 42686.65 88888.00 2023-07-17 02:21:07.000 198 21610.08 352.01 42686.62 88888.00 2023-07-17 02:21:08.000 198 21610.13 352.00 42686.64 88888.00 2023-07-17 02:21:09.000 198 21610.19 351.95 42686.68 88888.00 2023-07-17 02:21:10.000 198 21610.21 351.94 42686.71 47833.08 2023-07-17 02:21:11.000 198 21610.19 351.96 42686.74 88888.00 2023-07-17 02:21:12.000 198 21610.17 351.99 42686.75 88888.00 2023-07-17 02:21:13.000 198 21610.16 352.00 42686.71 88888.00 2023-07-17 02:21:14.000 198 21610.16 352.00 42686.65 88888.00 2023-07-17 02:21:15.000 198 21610.14 352.01 42686.61 47833.02 2023-07-17 02:21:16.000 198 21610.15 352.05 42686.61 88888.00 2023-07-17 02:21:17.000 198 21610.15 352.04 42686.61 88888.00 2023-07-17 02:21:18.000 198 21610.16 352.03 42686.62 88888.00 2023-07-17 02:21:19.000 198 21610.15 352.08 42686.68 88888.00 2023-07-17 02:21:20.000 198 21610.11 352.14 42686.74 47832.99 2023-07-17 02:21:21.000 198 21610.08 352.14 42686.73 88888.00 2023-07-17 02:21:22.000 198 21610.07 352.11 42686.69 88888.00 2023-07-17 02:21:23.000 198 21610.10 352.12 42686.66 88888.00 2023-07-17 02:21:24.000 198 21610.18 352.19 42686.70 88888.00 2023-07-17 02:21:25.000 198 21610.24 352.23 42686.76 47833.15 2023-07-17 02:21:26.000 198 21610.24 352.21 42686.77 88888.00 2023-07-17 02:21:27.000 198 21610.20 352.17 42686.74 88888.00 2023-07-17 02:21:28.000 198 21610.17 352.14 42686.73 88888.00 2023-07-17 02:21:29.000 198 21610.13 352.12 42686.72 88888.00 2023-07-17 02:21:30.000 198 21610.09 352.12 42686.70 99999.00 2023-07-17 02:21:31.000 198 21610.07 352.12 42686.70 99999.00 2023-07-17 02:21:32.000 198 21610.09 352.14 42686.73 99999.00 2023-07-17 02:21:33.000 198 21610.10 352.17 42686.79 99999.00 2023-07-17 02:21:34.000 198 21610.10 352.17 42686.83 99999.00 2023-07-17 02:21:35.000 198 21610.10 352.15 42686.84 47832.98 2023-07-17 02:21:36.000 198 21610.11 352.13 42686.79 88888.00 2023-07-17 02:21:37.000 198 21610.13 352.13 42686.70 88888.00 2023-07-17 02:21:38.000 198 21610.13 352.19 42686.66 88888.00 2023-07-17 02:21:39.000 198 21610.09 352.24 42686.68 88888.00 2023-07-17 02:21:40.000 198 21610.09 352.19 42686.72 47833.09 2023-07-17 02:21:41.000 198 21610.12 352.14 42686.73 88888.00 2023-07-17 02:21:42.000 198 21610.13 352.12 42686.75 88888.00 2023-07-17 02:21:43.000 198 21610.13 352.11 42686.79 88888.00 2023-07-17 02:21:44.000 198 21610.13 352.10 42686.79 88888.00 2023-07-17 02:21:45.000 198 21610.15 352.10 42686.78 47833.08 2023-07-17 02:21:46.000 198 21610.19 352.07 42686.79 88888.00 2023-07-17 02:21:47.000 198 21610.24 352.05 42686.81 88888.00 2023-07-17 02:21:48.000 198 21610.27 352.04 42686.80 88888.00 2023-07-17 02:21:49.000 198 21610.27 352.04 42686.76 88888.00 2023-07-17 02:21:50.000 198 21610.25 352.07 42686.73 47833.03 2023-07-17 02:21:51.000 198 21610.22 352.12 42686.73 88888.00 2023-07-17 02:21:52.000 198 21610.18 352.13 42686.73 88888.00 2023-07-17 02:21:53.000 198 21610.15 352.10 42686.71 88888.00 2023-07-17 02:21:54.000 198 21610.17 352.08 42686.72 88888.00 2023-07-17 02:21:55.000 198 21610.19 352.11 42686.73 47833.16 2023-07-17 02:21:56.000 198 21610.21 352.13 42686.74 88888.00 2023-07-17 02:21:57.000 198 21610.22 352.12 42686.77 88888.00 2023-07-17 02:21:58.000 198 21610.21 352.11 42686.81 88888.00 2023-07-17 02:21:59.000 198 21610.19 352.09 42686.81 88888.00 2023-07-17 02:22:00.000 198 21610.15 352.07 42686.78 47833.04 2023-07-17 02:22:01.000 198 21610.12 352.09 42686.77 88888.00 2023-07-17 02:22:02.000 198 21610.14 352.13 42686.74 88888.00 2023-07-17 02:22:03.000 198 21610.17 352.16 42686.70 88888.00 2023-07-17 02:22:04.000 198 21610.16 352.16 42686.68 88888.00 2023-07-17 02:22:05.000 198 21610.09 352.15 42686.66 47833.12 2023-07-17 02:22:06.000 198 21610.06 352.13 42686.65 88888.00 2023-07-17 02:22:07.000 198 21610.07 352.09 42686.64 88888.00 2023-07-17 02:22:08.000 198 21610.07 352.07 42686.64 88888.00 2023-07-17 02:22:09.000 198 21610.04 352.06 42686.69 88888.00 2023-07-17 02:22:10.000 198 21610.01 352.03 42686.73 47833.13 2023-07-17 02:22:11.000 198 21610.03 351.97 42686.70 88888.00 2023-07-17 02:22:12.000 198 21610.07 351.93 42686.67 88888.00 2023-07-17 02:22:13.000 198 21610.07 351.92 42686.69 88888.00 2023-07-17 02:22:14.000 198 21610.07 351.95 42686.73 88888.00 2023-07-17 02:22:15.000 198 21610.11 352.00 42686.79 99999.00 2023-07-17 02:22:16.000 198 21610.17 352.03 42686.81 99999.00 2023-07-17 02:22:17.000 198 21610.21 352.02 42686.81 99999.00 2023-07-17 02:22:18.000 198 21610.22 352.01 42686.82 99999.00 2023-07-17 02:22:19.000 198 21610.22 352.05 42686.81 99999.00 2023-07-17 02:22:20.000 198 21610.20 352.10 42686.80 47833.16 2023-07-17 02:22:21.000 198 21610.20 352.12 42686.81 88888.00 2023-07-17 02:22:22.000 198 21610.20 352.09 42686.83 88888.00 2023-07-17 02:22:23.000 198 21610.18 352.06 42686.84 88888.00 2023-07-17 02:22:24.000 198 21610.12 352.06 42686.82 88888.00 2023-07-17 02:22:25.000 198 21610.07 352.07 42686.78 47833.02 2023-07-17 02:22:26.000 198 21610.03 352.06 42686.74 88888.00 2023-07-17 02:22:27.000 198 21610.06 352.08 42686.73 88888.00 2023-07-17 02:22:28.000 198 21610.11 352.11 42686.72 88888.00 2023-07-17 02:22:29.000 198 21610.10 352.13 42686.69 88888.00 2023-07-17 02:22:30.000 198 21610.03 352.11 42686.65 47833.10 2023-07-17 02:22:31.000 198 21609.97 352.08 42686.63 88888.00 2023-07-17 02:22:32.000 198 21609.98 352.09 42686.67 88888.00 2023-07-17 02:22:33.000 198 21610.04 352.10 42686.71 88888.00 2023-07-17 02:22:34.000 198 21610.09 352.07 42686.72 88888.00 2023-07-17 02:22:35.000 198 21610.11 352.04 42686.72 47833.16 2023-07-17 02:22:36.000 198 21610.14 352.02 42686.76 88888.00 2023-07-17 02:22:37.000 198 21610.18 352.04 42686.77 88888.00 2023-07-17 02:22:38.000 198 21610.16 352.08 42686.73 88888.00 2023-07-17 02:22:39.000 198 21610.07 352.09 42686.66 88888.00 2023-07-17 02:22:40.000 198 21610.01 352.09 42686.61 47833.04 2023-07-17 02:22:41.000 198 21610.01 352.10 42686.61 88888.00 2023-07-17 02:22:42.000 198 21610.06 352.11 42686.66 88888.00 2023-07-17 02:22:43.000 198 21610.12 352.12 42686.69 88888.00 2023-07-17 02:22:44.000 198 21610.14 352.13 42686.68 88888.00 2023-07-17 02:22:45.000 198 21610.12 352.14 42686.62 47833.03 2023-07-17 02:22:46.000 198 21610.08 352.13 42686.61 88888.00 2023-07-17 02:22:47.000 198 21610.09 352.14 42686.64 88888.00 2023-07-17 02:22:48.000 198 21610.15 352.17 42686.69 88888.00 2023-07-17 02:22:49.000 198 21610.20 352.16 42686.69 88888.00 2023-07-17 02:22:50.000 198 21610.19 352.15 42686.70 47833.10 2023-07-17 02:22:51.000 198 21610.10 352.11 42686.70 88888.00 2023-07-17 02:22:52.000 198 21610.01 352.07 42686.67 88888.00 2023-07-17 02:22:53.000 198 21610.00 352.10 42686.67 88888.00 2023-07-17 02:22:54.000 198 21610.05 352.14 42686.73 88888.00 2023-07-17 02:22:55.000 198 21610.07 352.10 42686.79 47833.10 2023-07-17 02:22:56.000 198 21610.06 352.08 42686.75 88888.00 2023-07-17 02:22:57.000 198 21610.06 352.08 42686.73 88888.00 2023-07-17 02:22:58.000 198 21610.09 352.06 42686.77 88888.00 2023-07-17 02:22:59.000 198 21610.12 352.07 42686.82 88888.00 2023-07-17 02:23:00.000 198 21610.12 352.11 42686.84 47833.17 2023-07-17 02:23:01.000 198 21610.12 352.12 42686.82 88888.00 2023-07-17 02:23:02.000 198 21610.12 352.11 42686.82 88888.00 2023-07-17 02:23:03.000 198 21610.13 352.11 42686.83 88888.00 2023-07-17 02:23:04.000 198 21610.15 352.11 42686.79 88888.00 2023-07-17 02:23:05.000 198 21610.16 352.10 42686.71 47833.14 2023-07-17 02:23:06.000 198 21610.15 352.08 42686.66 88888.00 2023-07-17 02:23:07.000 198 21610.12 352.09 42686.67 88888.00 2023-07-17 02:23:08.000 198 21610.12 352.12 42686.67 88888.00 2023-07-17 02:23:09.000 198 21610.09 352.11 42686.62 88888.00 2023-07-17 02:23:10.000 198 21610.04 352.08 42686.60 47833.03 2023-07-17 02:23:11.000 198 21610.03 352.10 42686.62 88888.00 2023-07-17 02:23:12.000 198 21610.12 352.15 42686.64 88888.00 2023-07-17 02:23:13.000 198 21610.22 352.14 42686.62 88888.00 2023-07-17 02:23:14.000 198 21610.22 352.09 42686.59 88888.00 2023-07-17 02:23:15.000 198 21610.13 352.10 42686.58 47833.08 2023-07-17 02:23:16.000 198 21610.08 352.13 42686.59 88888.00 2023-07-17 02:23:17.000 198 21610.09 352.12 42686.59 88888.00 2023-07-17 02:23:18.000 198 21610.11 352.12 42686.61 88888.00 2023-07-17 02:23:19.000 198 21610.11 352.10 42686.61 88888.00 2023-07-17 02:23:20.000 198 21610.10 352.10 42686.60 47833.07 2023-07-17 02:23:21.000 198 21610.09 352.13 42686.61 88888.00 2023-07-17 02:23:22.000 198 21610.10 352.16 42686.62 88888.00 2023-07-17 02:23:23.000 198 21610.12 352.15 42686.62 88888.00 2023-07-17 02:23:24.000 198 21610.13 352.13 42686.60 88888.00 2023-07-17 02:23:25.000 198 21610.15 352.08 42686.57 47832.98 2023-07-17 02:23:26.000 198 21610.17 352.04 42686.57 88888.00 2023-07-17 02:23:27.000 198 21610.19 352.02 42686.60 88888.00 2023-07-17 02:23:28.000 198 21610.19 352.00 42686.62 88888.00 2023-07-17 02:23:29.000 198 21610.19 352.00 42686.64 88888.00 2023-07-17 02:23:30.000 198 21610.20 351.99 42686.67 47833.04 2023-07-17 02:23:31.000 198 21610.18 351.98 42686.64 88888.00 2023-07-17 02:23:32.000 198 21610.17 351.97 42686.58 88888.00 2023-07-17 02:23:33.000 198 21610.20 351.95 42686.60 88888.00 2023-07-17 02:23:34.000 198 21610.23 351.94 42686.70 88888.00 2023-07-17 02:23:35.000 198 21610.20 351.94 42686.76 47833.05 2023-07-17 02:23:36.000 198 21610.18 351.94 42686.71 88888.00 2023-07-17 02:23:37.000 198 21610.22 351.94 42686.64 88888.00 2023-07-17 02:23:38.000 198 21610.27 351.93 42686.63 88888.00 2023-07-17 02:23:39.000 198 21610.28 351.93 42686.68 88888.00 2023-07-17 02:23:40.000 198 21610.28 351.92 42686.72 47833.09 2023-07-17 02:23:41.000 198 21610.26 351.88 42686.66 88888.00 2023-07-17 02:23:42.000 198 21610.17 351.86 42686.55 88888.00 2023-07-17 02:23:43.000 198 21610.08 351.87 42686.49 88888.00 2023-07-17 02:23:44.000 198 21610.10 351.89 42686.50 88888.00 2023-07-17 02:23:45.000 198 21610.15 351.94 42686.55 47832.98 2023-07-17 02:23:46.000 198 21610.14 351.96 42686.57 88888.00 2023-07-17 02:23:47.000 198 21610.13 351.91 42686.57 88888.00 2023-07-17 02:23:48.000 198 21610.18 351.86 42686.55 88888.00 2023-07-17 02:23:49.000 198 21610.24 351.85 42686.50 88888.00 2023-07-17 02:23:50.000 198 21610.25 351.87 42686.49 47832.96 2023-07-17 02:23:51.000 198 21610.24 351.86 42686.52 88888.00 2023-07-17 02:23:52.000 198 21610.24 351.84 42686.54 88888.00 2023-07-17 02:23:53.000 198 21610.27 351.83 42686.51 88888.00 2023-07-17 02:23:54.000 198 21610.26 351.82 42686.47 88888.00 2023-07-17 02:23:55.000 198 21610.23 351.80 42686.44 47832.99 2023-07-17 02:23:56.000 198 21610.23 351.78 42686.44 88888.00 2023-07-17 02:23:57.000 198 21610.27 351.77 42686.45 88888.00 2023-07-17 02:23:58.000 198 21610.30 351.78 42686.46 88888.00 2023-07-17 02:23:59.000 198 21610.28 351.78 42686.49 88888.00 2023-07-17 02:24:00.000 198 21610.23 351.77 42686.49 47832.95 2023-07-17 02:24:01.000 198 21610.22 351.77 42686.48 88888.00 2023-07-17 02:24:02.000 198 21610.28 351.80 42686.50 88888.00 2023-07-17 02:24:03.000 198 21610.31 351.83 42686.50 88888.00 2023-07-17 02:24:04.000 198 21610.33 351.81 42686.45 88888.00 2023-07-17 02:24:05.000 198 21610.34 351.76 42686.43 47832.89 2023-07-17 02:24:06.000 198 21610.33 351.73 42686.43 88888.00 2023-07-17 02:24:07.000 198 21610.35 351.72 42686.40 88888.00 2023-07-17 02:24:08.000 198 21610.41 351.71 42686.38 88888.00 2023-07-17 02:24:09.000 198 21610.46 351.70 42686.38 88888.00 2023-07-17 02:24:10.000 198 21610.47 351.71 42686.43 47832.95 2023-07-17 02:24:11.000 198 21610.43 351.72 42686.47 88888.00 2023-07-17 02:24:12.000 198 21610.38 351.72 42686.48 88888.00 2023-07-17 02:24:13.000 198 21610.37 351.71 42686.50 88888.00 2023-07-17 02:24:14.000 198 21610.38 351.67 42686.52 88888.00 2023-07-17 02:24:15.000 198 21610.38 351.62 42686.51 47832.88 2023-07-17 02:24:16.000 198 21610.37 351.63 42686.47 88888.00 2023-07-17 02:24:17.000 198 21610.38 351.65 42686.44 88888.00 2023-07-17 02:24:18.000 198 21610.40 351.66 42686.44 88888.00 2023-07-17 02:24:19.000 198 21610.39 351.68 42686.44 88888.00 2023-07-17 02:24:20.000 198 21610.38 351.69 42686.40 47832.93 2023-07-17 02:24:21.000 198 21610.36 351.66 42686.37 88888.00 2023-07-17 02:24:22.000 198 21610.28 351.63 42686.34 88888.00 2023-07-17 02:24:23.000 198 21610.22 351.64 42686.32 88888.00 2023-07-17 02:24:24.000 198 21610.24 351.65 42686.34 88888.00 2023-07-17 02:24:25.000 198 21610.32 351.64 42686.40 47832.83 2023-07-17 02:24:26.000 198 21610.39 351.64 42686.41 88888.00 2023-07-17 02:24:27.000 198 21610.40 351.66 42686.38 88888.00 2023-07-17 02:24:28.000 198 21610.38 351.67 42686.37 88888.00 2023-07-17 02:24:29.000 198 21610.38 351.63 42686.34 88888.00 2023-07-17 02:24:30.000 198 21610.41 351.58 42686.29 47832.82 2023-07-17 02:24:31.000 198 21610.39 351.56 42686.23 88888.00 2023-07-17 02:24:32.000 198 21610.36 351.55 42686.19 88888.00 2023-07-17 02:24:33.000 198 21610.38 351.55 42686.19 88888.00 2023-07-17 02:24:34.000 198 21610.41 351.57 42686.23 88888.00 2023-07-17 02:24:35.000 198 21610.42 351.56 42686.27 47832.87 2023-07-17 02:24:36.000 198 21610.40 351.50 42686.29 88888.00 2023-07-17 02:24:37.000 198 21610.39 351.44 42686.31 88888.00 2023-07-17 02:24:38.000 198 21610.38 351.45 42686.34 88888.00 2023-07-17 02:24:39.000 198 21610.39 351.48 42686.37 88888.00 2023-07-17 02:24:40.000 198 21610.38 351.48 42686.34 47832.92 2023-07-17 02:24:41.000 198 21610.36 351.46 42686.28 88888.00 2023-07-17 02:24:42.000 198 21610.35 351.45 42686.22 88888.00 2023-07-17 02:24:43.000 198 21610.34 351.46 42686.20 88888.00 2023-07-17 02:24:44.000 198 21610.33 351.48 42686.21 88888.00 2023-07-17 02:24:45.000 198 21610.34 351.46 42686.20 47832.80 2023-07-17 02:24:46.000 198 21610.38 351.42 42686.17 88888.00 2023-07-17 02:24:47.000 198 21610.42 351.39 42686.14 88888.00 2023-07-17 02:24:48.000 198 21610.43 351.40 42686.16 88888.00 2023-07-17 02:24:49.000 198 21610.42 351.41 42686.20 88888.00 2023-07-17 02:24:50.000 198 21610.43 351.40 42686.23 47832.81 2023-07-17 02:24:51.000 198 21610.48 351.41 42686.21 88888.00 2023-07-17 02:24:52.000 198 21610.49 351.43 42686.18 88888.00 2023-07-17 02:24:53.000 198 21610.48 351.42 42686.19 88888.00 2023-07-17 02:24:54.000 198 21610.48 351.40 42686.23 88888.00 2023-07-17 02:24:55.000 198 21610.51 351.39 42686.26 47832.85 2023-07-17 02:24:56.000 198 21610.54 351.37 42686.28 88888.00 2023-07-17 02:24:57.000 198 21610.58 351.36 42686.31 88888.00 2023-07-17 02:24:58.000 198 21610.59 351.38 42686.31 88888.00 2023-07-17 02:24:59.000 198 21610.57 351.41 42686.30 88888.00 2023-07-17 02:25:00.000 198 21610.51 351.43 42686.26 47832.78 2023-07-17 02:25:01.000 198 21610.47 351.44 42686.22 88888.00 2023-07-17 02:25:02.000 198 21610.44 351.43 42686.21 88888.00 2023-07-17 02:25:03.000 198 21610.41 351.43 42686.21 88888.00 2023-07-17 02:25:04.000 198 21610.40 351.45 42686.22 88888.00 2023-07-17 02:25:05.000 198 21610.44 351.44 42686.23 47832.95 2023-07-17 02:25:06.000 198 21610.45 351.40 42686.22 88888.00 2023-07-17 02:25:07.000 198 21610.40 351.39 42686.18 88888.00 2023-07-17 02:25:08.000 198 21610.37 351.40 42686.16 88888.00 2023-07-17 02:25:09.000 198 21610.43 351.43 42686.19 88888.00 2023-07-17 02:25:10.000 198 21610.52 351.45 42686.23 47832.81 2023-07-17 02:25:11.000 198 21610.53 351.43 42686.23 88888.00 2023-07-17 02:25:12.000 198 21610.47 351.37 42686.20 88888.00 2023-07-17 02:25:13.000 198 21610.46 351.31 42686.21 88888.00 2023-07-17 02:25:14.000 198 21610.51 351.27 42686.25 88888.00 2023-07-17 02:25:15.000 198 21610.52 351.27 42686.27 47832.72 2023-07-17 02:25:16.000 198 21610.48 351.28 42686.27 88888.00 2023-07-17 02:25:17.000 198 21610.44 351.24 42686.23 88888.00 2023-07-17 02:25:18.000 198 21610.38 351.16 42686.23 88888.00 2023-07-17 02:25:19.000 198 21610.32 351.14 42686.25 88888.00 2023-07-17 02:25:20.000 198 21610.31 351.19 42686.29 47832.75 2023-07-17 02:25:21.000 198 21610.35 351.22 42686.31 88888.00 2023-07-17 02:25:22.000 198 21610.40 351.20 42686.27 88888.00 2023-07-17 02:25:23.000 198 21610.41 351.19 42686.19 88888.00 2023-07-17 02:25:24.000 198 21610.40 351.19 42686.17 88888.00 2023-07-17 02:25:25.000 198 21610.39 351.20 42686.18 47832.84 2023-07-17 02:25:26.000 198 21610.40 351.18 42686.18 88888.00 2023-07-17 02:25:27.000 198 21610.36 351.16 42686.17 88888.00 2023-07-17 02:25:28.000 198 21610.33 351.17 42686.20 88888.00 2023-07-17 02:25:29.000 198 21610.33 351.20 42686.23 88888.00 2023-07-17 02:25:30.000 198 21610.34 351.20 42686.23 47832.78 2023-07-17 02:25:31.000 198 21610.36 351.19 42686.21 88888.00 2023-07-17 02:25:32.000 198 21610.37 351.23 42686.20 88888.00 2023-07-17 02:25:33.000 198 21610.39 351.27 42686.22 88888.00 2023-07-17 02:25:34.000 198 21610.39 351.25 42686.26 88888.00 2023-07-17 02:25:35.000 198 21610.36 351.22 42686.27 47832.79 2023-07-17 02:25:36.000 198 21610.33 351.27 42686.26 88888.00 2023-07-17 02:25:37.000 198 21610.32 351.33 42686.25 88888.00 2023-07-17 02:25:38.000 198 21610.32 351.31 42686.25 88888.00 2023-07-17 02:25:39.000 198 21610.28 351.27 42686.26 88888.00 2023-07-17 02:25:40.000 198 21610.24 351.24 42686.28 47832.74 2023-07-17 02:25:41.000 198 21610.26 351.26 42686.29 88888.00 2023-07-17 02:25:42.000 198 21610.30 351.31 42686.29 88888.00 2023-07-17 02:25:43.000 198 21610.32 351.34 42686.29 88888.00 2023-07-17 02:25:44.000 198 21610.29 351.33 42686.31 88888.00 2023-07-17 02:25:45.000 198 21610.25 351.27 42686.30 47832.72 2023-07-17 02:25:46.000 198 21610.23 351.21 42686.25 88888.00 2023-07-17 02:25:47.000 198 21610.22 351.20 42686.21 88888.00 2023-07-17 02:25:48.000 198 21610.19 351.22 42686.21 88888.00 2023-07-17 02:25:49.000 198 21610.17 351.22 42686.23 88888.00 2023-07-17 02:25:50.000 198 21610.18 351.24 42686.22 47832.83 2023-07-17 02:25:51.000 198 21610.22 351.25 42686.23 88888.00 2023-07-17 02:25:52.000 198 21610.23 351.25 42686.27 88888.00 2023-07-17 02:25:53.000 198 21610.19 351.25 42686.32 88888.00 2023-07-17 02:25:54.000 198 21610.15 351.25 42686.31 88888.00 2023-07-17 02:25:55.000 198 21610.17 351.24 42686.28 47832.71 2023-07-17 02:25:56.000 198 21610.22 351.19 42686.30 88888.00 2023-07-17 02:25:57.000 198 21610.19 351.12 42686.34 88888.00 2023-07-17 02:25:58.000 198 21610.13 351.10 42686.34 88888.00 2023-07-17 02:25:59.000 198 21610.13 351.11 42686.31 88888.00 2023-07-17 02:26:00.000 198 21610.18 351.09 42686.30 47832.77 2023-07-17 02:26:01.000 198 21610.22 351.08 42686.32 88888.00 2023-07-17 02:26:02.000 198 21610.18 351.13 42686.33 88888.00 2023-07-17 02:26:03.000 198 21610.15 351.20 42686.32 88888.00 2023-07-17 02:26:04.000 198 21610.18 351.23 42686.34 88888.00 2023-07-17 02:26:05.000 198 21610.18 351.21 42686.33 99999.00 2023-07-17 02:26:06.000 198 21610.13 351.22 42686.30 99999.00 2023-07-17 02:26:07.000 198 21610.11 351.25 42686.30 99999.00 2023-07-17 02:26:08.000 198 21610.16 351.20 42686.33 99999.00 2023-07-17 02:26:09.000 198 21610.19 351.15 42686.35 99999.00 2023-07-17 02:26:10.000 198 21610.18 351.14 42686.35 99999.00 2023-07-17 02:26:11.000 198 21610.17 351.13 42686.33 99999.00 2023-07-17 02:26:12.000 198 21610.20 351.14 42686.31 99999.00 2023-07-17 02:26:13.000 198 21610.24 351.18 42686.32 99999.00 2023-07-17 02:26:14.000 198 21610.24 351.22 42686.34 99999.00 2023-07-17 02:26:15.000 198 21610.21 351.26 42686.37 47832.72 2023-07-17 02:26:16.000 198 21610.17 351.30 42686.41 88888.00 2023-07-17 02:26:17.000 198 21610.14 351.31 42686.42 88888.00 2023-07-17 02:26:18.000 198 21610.12 351.31 42686.41 88888.00 2023-07-17 02:26:19.000 198 21610.13 351.32 42686.40 88888.00 2023-07-17 02:26:20.000 198 21610.16 351.31 42686.39 47832.65 2023-07-17 02:26:21.000 198 21610.14 351.26 42686.36 88888.00 2023-07-17 02:26:22.000 198 21610.06 351.24 42686.33 88888.00 2023-07-17 02:26:23.000 198 21610.05 351.25 42686.34 88888.00 2023-07-17 02:26:24.000 198 21610.08 351.26 42686.38 88888.00 2023-07-17 02:26:25.000 198 21610.10 351.25 42686.38 47832.82 2023-07-17 02:26:26.000 198 21610.12 351.24 42686.34 88888.00 2023-07-17 02:26:27.000 198 21610.13 351.25 42686.33 88888.00 2023-07-17 02:26:28.000 198 21610.09 351.25 42686.34 88888.00 2023-07-17 02:26:29.000 198 21610.02 351.24 42686.36 88888.00 2023-07-17 02:26:30.000 198 21609.98 351.24 42686.39 47832.68 2023-07-17 02:26:31.000 198 21610.03 351.23 42686.44 88888.00 2023-07-17 02:26:32.000 198 21610.09 351.21 42686.49 88888.00 2023-07-17 02:26:33.000 198 21610.06 351.23 42686.46 88888.00 2023-07-17 02:26:34.000 198 21609.96 351.28 42686.38 88888.00 2023-07-17 02:26:35.000 198 21609.93 351.31 42686.36 47832.83 2023-07-17 02:26:36.000 198 21609.95 351.31 42686.38 88888.00 2023-07-17 02:26:37.000 198 21609.99 351.31 42686.41 88888.00 2023-07-17 02:26:38.000 198 21610.00 351.30 42686.44 88888.00 2023-07-17 02:26:39.000 198 21610.00 351.32 42686.46 88888.00 2023-07-17 02:26:40.000 198 21610.02 351.34 42686.45 47832.77 2023-07-17 02:26:41.000 198 21610.06 351.33 42686.43 88888.00 2023-07-17 02:26:42.000 198 21610.10 351.31 42686.43 88888.00 2023-07-17 02:26:43.000 198 21610.10 351.32 42686.46 88888.00 2023-07-17 02:26:44.000 198 21610.08 351.33 42686.51 88888.00 2023-07-17 02:26:45.000 198 21610.07 351.33 42686.48 47832.75 2023-07-17 02:26:46.000 198 21610.05 351.35 42686.43 88888.00 2023-07-17 02:26:47.000 198 21610.01 351.35 42686.43 88888.00 2023-07-17 02:26:48.000 198 21610.00 351.34 42686.43 88888.00 2023-07-17 02:26:49.000 198 21610.00 351.32 42686.38 88888.00 2023-07-17 02:26:50.000 198 21610.01 351.31 42686.35 47832.76 2023-07-17 02:26:51.000 198 21610.03 351.29 42686.41 88888.00 2023-07-17 02:26:52.000 198 21610.02 351.29 42686.47 88888.00 2023-07-17 02:26:53.000 198 21610.00 351.32 42686.47 88888.00 2023-07-17 02:26:54.000 198 21609.99 351.38 42686.46 88888.00 2023-07-17 02:26:55.000 198 21609.99 351.42 42686.46 47832.91 2023-07-17 02:26:56.000 198 21609.99 351.42 42686.45 88888.00 2023-07-17 02:26:57.000 198 21609.99 351.42 42686.43 88888.00 2023-07-17 02:26:58.000 198 21609.95 351.44 42686.41 88888.00 2023-07-17 02:26:59.000 198 21609.89 351.44 42686.42 88888.00 2023-07-17 02:27:00.000 198 21609.85 351.44 42686.42 47832.82 2023-07-17 02:27:01.000 198 21609.88 351.44 42686.44 88888.00 2023-07-17 02:27:02.000 198 21609.95 351.46 42686.50 88888.00 2023-07-17 02:27:03.000 198 21610.03 351.50 42686.52 88888.00 2023-07-17 02:27:04.000 198 21610.00 351.52 42686.49 88888.00 2023-07-17 02:27:05.000 198 21609.91 351.54 42686.46 47832.86 2023-07-17 02:27:06.000 198 21609.86 351.52 42686.49 88888.00 2023-07-17 02:27:07.000 198 21609.88 351.47 42686.51 88888.00 2023-07-17 02:27:08.000 198 21609.89 351.42 42686.54 88888.00 2023-07-17 02:27:09.000 198 21609.86 351.43 42686.55 88888.00 2023-07-17 02:27:10.000 198 21609.84 351.47 42686.56 47832.75 2023-07-17 02:27:11.000 198 21609.86 351.49 42686.57 88888.00 2023-07-17 02:27:12.000 198 21609.88 351.48 42686.57 88888.00 2023-07-17 02:27:13.000 198 21609.88 351.45 42686.57 88888.00 2023-07-17 02:27:14.000 198 21609.92 351.44 42686.56 88888.00 2023-07-17 02:27:15.000 198 21609.97 351.44 42686.58 47832.99 2023-07-17 02:27:16.000 198 21609.98 351.44 42686.60 88888.00 2023-07-17 02:27:17.000 198 21609.97 351.44 42686.57 88888.00 2023-07-17 02:27:18.000 198 21609.98 351.41 42686.54 88888.00 2023-07-17 02:27:19.000 198 21609.99 351.39 42686.54 88888.00 2023-07-17 02:27:20.000 198 21610.01 351.39 42686.56 47832.85 2023-07-17 02:27:21.000 198 21610.00 351.36 42686.57 88888.00 2023-07-17 02:27:22.000 198 21609.94 351.36 42686.57 88888.00 2023-07-17 02:27:23.000 198 21609.88 351.43 42686.59 88888.00 2023-07-17 02:27:24.000 198 21609.84 351.48 42686.62 88888.00 2023-07-17 02:27:25.000 198 21609.84 351.47 42686.58 47832.92 2023-07-17 02:27:26.000 198 21609.88 351.43 42686.51 88888.00 2023-07-17 02:27:27.000 198 21609.91 351.42 42686.51 88888.00 2023-07-17 02:27:28.000 198 21609.90 351.42 42686.57 88888.00 2023-07-17 02:27:29.000 198 21609.90 351.42 42686.63 88888.00 2023-07-17 02:27:30.000 198 21609.92 351.39 42686.62 47832.83 2023-07-17 02:27:31.000 198 21609.93 351.37 42686.56 88888.00 2023-07-17 02:27:32.000 198 21609.93 351.34 42686.53 88888.00 2023-07-17 02:27:33.000 198 21609.94 351.34 42686.54 88888.00 2023-07-17 02:27:34.000 198 21609.95 351.36 42686.57 88888.00 2023-07-17 02:27:35.000 198 21609.98 351.39 42686.62 47832.81 2023-07-17 02:27:36.000 198 21610.01 351.41 42686.64 88888.00 2023-07-17 02:27:37.000 198 21610.02 351.41 42686.62 88888.00 2023-07-17 02:27:38.000 198 21610.02 351.38 42686.57 88888.00 2023-07-17 02:27:39.000 198 21610.05 351.35 42686.56 88888.00 2023-07-17 02:27:40.000 198 21610.08 351.30 42686.64 47832.89 2023-07-17 02:27:41.000 198 21610.09 351.28 42686.69 88888.00 2023-07-17 02:27:42.000 198 21610.08 351.30 42686.68 88888.00 2023-07-17 02:27:43.000 198 21610.08 351.34 42686.65 88888.00 2023-07-17 02:27:44.000 198 21610.08 351.36 42686.68 88888.00 2023-07-17 02:27:45.000 198 21610.04 351.35 42686.70 47832.81 2023-07-17 02:27:46.000 198 21610.03 351.34 42686.67 88888.00 2023-07-17 02:27:47.000 198 21610.03 351.33 42686.65 88888.00 2023-07-17 02:27:48.000 198 21610.04 351.34 42686.66 88888.00 2023-07-17 02:27:49.000 198 21610.01 351.35 42686.65 88888.00 2023-07-17 02:27:50.000 198 21609.97 351.33 42686.62 47832.89 2023-07-17 02:27:51.000 198 21609.98 351.32 42686.62 88888.00 2023-07-17 02:27:52.000 198 21610.01 351.33 42686.65 88888.00 2023-07-17 02:27:53.000 198 21610.00 351.33 42686.66 88888.00 2023-07-17 02:27:54.000 198 21610.00 351.33 42686.64 88888.00 2023-07-17 02:27:55.000 198 21610.02 351.34 42686.61 47832.86 2023-07-17 02:27:56.000 198 21610.06 351.33 42686.62 88888.00 2023-07-17 02:27:57.000 198 21610.12 351.28 42686.66 88888.00 2023-07-17 02:27:58.000 198 21610.13 351.25 42686.66 88888.00 2023-07-17 02:27:59.000 198 21610.08 351.29 42686.64 88888.00 2023-07-17 02:28:00.000 198 21610.05 351.37 42686.64 47832.81 2023-07-17 02:28:01.000 198 21610.06 351.39 42686.65 88888.00 2023-07-17 02:28:02.000 198 21610.04 351.36 42686.65 88888.00 2023-07-17 02:28:03.000 198 21610.01 351.37 42686.67 88888.00 2023-07-17 02:28:04.000 198 21609.99 351.45 42686.70 88888.00 2023-07-17 02:28:05.000 198 21609.99 351.49 42686.71 47832.90 2023-07-17 02:28:06.000 198 21609.99 351.45 42686.73 88888.00 2023-07-17 02:28:07.000 198 21610.01 351.39 42686.74 88888.00 2023-07-17 02:28:08.000 198 21610.02 351.36 42686.71 88888.00 2023-07-17 02:28:09.000 198 21610.00 351.38 42686.68 88888.00 2023-07-17 02:28:10.000 198 21609.98 351.43 42686.70 47833.02 2023-07-17 02:28:11.000 198 21610.01 351.46 42686.76 88888.00 2023-07-17 02:28:12.000 198 21610.07 351.46 42686.77 88888.00 2023-07-17 02:28:13.000 198 21610.11 351.43 42686.73 88888.00 2023-07-17 02:28:14.000 198 21610.09 351.41 42686.69 88888.00 2023-07-17 02:28:15.000 198 21610.07 351.43 42686.69 47833.00 2023-07-17 02:28:16.000 198 21610.07 351.44 42686.70 88888.00 2023-07-17 02:28:17.000 198 21610.07 351.45 42686.71 88888.00 2023-07-17 02:28:18.000 198 21610.05 351.49 42686.71 88888.00 2023-07-17 02:28:19.000 198 21610.05 351.53 42686.73 88888.00 2023-07-17 02:28:20.000 198 21610.11 351.54 42686.75 47832.88 2023-07-17 02:28:21.000 198 21610.19 351.55 42686.78 88888.00 2023-07-17 02:28:22.000 198 21610.22 351.57 42686.81 88888.00 2023-07-17 02:28:23.000 198 21610.17 351.56 42686.77 88888.00 2023-07-17 02:28:24.000 198 21610.12 351.51 42686.68 88888.00 2023-07-17 02:28:25.000 198 21610.14 351.51 42686.66 47833.05 2023-07-17 02:28:26.000 198 21610.16 351.52 42686.70 88888.00 2023-07-17 02:28:27.000 198 21610.13 351.50 42686.71 88888.00 2023-07-17 02:28:28.000 198 21610.10 351.47 42686.68 88888.00 2023-07-17 02:28:29.000 198 21610.10 351.47 42686.65 88888.00 2023-07-17 02:28:30.000 198 21610.08 351.47 42686.62 99999.00 2023-07-17 02:28:31.000 198 21610.04 351.47 42686.59 99999.00 2023-07-17 02:28:32.000 198 21610.08 351.48 42686.59 99999.00 2023-07-17 02:28:33.000 198 21610.14 351.50 42686.60 99999.00 2023-07-17 02:28:34.000 198 21610.12 351.51 42686.61 99999.00 2023-07-17 02:28:35.000 198 21610.08 351.51 42686.64 47832.95 2023-07-17 02:28:36.000 198 21610.10 351.45 42686.64 88888.00 2023-07-17 02:28:37.000 198 21610.11 351.42 42686.62 88888.00 2023-07-17 02:28:38.000 198 21610.06 351.45 42686.62 88888.00 2023-07-17 02:28:39.000 198 21610.01 351.52 42686.63 88888.00 2023-07-17 02:28:40.000 198 21610.03 351.56 42686.64 47832.90 2023-07-17 02:28:41.000 198 21610.06 351.57 42686.61 88888.00 2023-07-17 02:28:42.000 198 21610.05 351.57 42686.57 88888.00 2023-07-17 02:28:43.000 198 21610.03 351.61 42686.59 88888.00 2023-07-17 02:28:44.000 198 21610.05 351.63 42686.66 88888.00 2023-07-17 02:28:45.000 198 21610.06 351.63 42686.72 47832.89 2023-07-17 02:28:46.000 198 21610.03 351.62 42686.70 88888.00 2023-07-17 02:28:47.000 198 21610.03 351.63 42686.64 88888.00 2023-07-17 02:28:48.000 198 21610.06 351.61 42686.61 88888.00 2023-07-17 02:28:49.000 198 21610.08 351.53 42686.61 88888.00 2023-07-17 02:28:50.000 198 21610.02 351.51 42686.61 47832.99 2023-07-17 02:28:51.000 198 21609.93 351.54 42686.61 88888.00 2023-07-17 02:28:52.000 198 21609.95 351.57 42686.64 88888.00 2023-07-17 02:28:53.000 198 21610.06 351.57 42686.71 88888.00 2023-07-17 02:28:54.000 198 21610.12 351.56 42686.73 88888.00 2023-07-17 02:28:55.000 198 21610.08 351.52 42686.70 47833.04 2023-07-17 02:28:56.000 198 21610.02 351.47 42686.66 88888.00 2023-07-17 02:28:57.000 198 21610.02 351.46 42686.65 88888.00 2023-07-17 02:28:58.000 198 21610.07 351.46 42686.67 88888.00 2023-07-17 02:28:59.000 198 21610.07 351.48 42686.69 88888.00 2023-07-17 02:29:00.000 198 21610.05 351.52 42686.67 47832.92 2023-07-17 02:29:01.000 198 21610.06 351.57 42686.66 88888.00 2023-07-17 02:29:02.000 198 21610.09 351.58 42686.67 88888.00 2023-07-17 02:29:03.000 198 21610.08 351.58 42686.64 88888.00 2023-07-17 02:29:04.000 198 21610.03 351.57 42686.57 88888.00 2023-07-17 02:29:05.000 198 21610.03 351.56 42686.55 47832.96 2023-07-17 02:29:06.000 198 21610.09 351.56 42686.60 88888.00 2023-07-17 02:29:07.000 198 21610.13 351.57 42686.64 88888.00 2023-07-17 02:29:08.000 198 21610.07 351.57 42686.63 88888.00 2023-07-17 02:29:09.000 198 21610.04 351.54 42686.64 88888.00 2023-07-17 02:29:10.000 198 21610.04 351.50 42686.66 47833.08 2023-07-17 02:29:11.000 198 21609.97 351.50 42686.63 88888.00 2023-07-17 02:29:12.000 198 21609.92 351.49 42686.62 88888.00 2023-07-17 02:29:13.000 198 21609.96 351.44 42686.66 88888.00 2023-07-17 02:29:14.000 198 21610.05 351.40 42686.67 88888.00 2023-07-17 02:29:15.000 198 21610.11 351.43 42686.67 47832.95 2023-07-17 02:29:16.000 198 21610.11 351.46 42686.66 88888.00 2023-07-17 02:29:17.000 198 21610.13 351.45 42686.64 88888.00 2023-07-17 02:29:18.000 198 21610.16 351.43 42686.61 88888.00 2023-07-17 02:29:19.000 198 21610.16 351.44 42686.56 88888.00 2023-07-17 02:29:20.000 198 21610.13 351.47 42686.55 47833.01 2023-07-17 02:29:21.000 198 21610.11 351.45 42686.56 88888.00 2023-07-17 02:29:22.000 198 21610.15 351.40 42686.57 88888.00 2023-07-17 02:29:23.000 198 21610.20 351.38 42686.54 88888.00 2023-07-17 02:29:24.000 198 21610.19 351.42 42686.54 88888.00 2023-07-17 02:29:25.000 198 21610.13 351.44 42686.56 47833.05 2023-07-17 02:29:26.000 198 21610.11 351.43 42686.61 88888.00 2023-07-17 02:29:27.000 198 21610.12 351.40 42686.64 88888.00 2023-07-17 02:29:28.000 198 21610.09 351.39 42686.64 88888.00 2023-07-17 02:29:29.000 198 21610.01 351.39 42686.59 88888.00 2023-07-17 02:29:30.000 198 21609.97 351.41 42686.56 47832.96 2023-07-17 02:29:31.000 198 21610.01 351.44 42686.61 88888.00 2023-07-17 02:29:32.000 198 21610.04 351.47 42686.66 88888.00 2023-07-17 02:29:33.000 198 21610.01 351.47 42686.70 88888.00 2023-07-17 02:29:34.000 198 21609.95 351.48 42686.71 88888.00 2023-07-17 02:29:35.000 198 21609.98 351.50 42686.69 47832.99 2023-07-17 02:29:36.000 198 21610.08 351.50 42686.68 88888.00 2023-07-17 02:29:37.000 198 21610.10 351.49 42686.69 88888.00 2023-07-17 02:29:38.000 198 21610.06 351.47 42686.69 88888.00 2023-07-17 02:29:39.000 198 21610.01 351.46 42686.68 88888.00 2023-07-17 02:29:40.000 198 21609.97 351.50 42686.68 47833.05 2023-07-17 02:29:41.000 198 21609.93 351.56 42686.68 88888.00 2023-07-17 02:29:42.000 198 21609.92 351.57 42686.68 88888.00 2023-07-17 02:29:43.000 198 21609.95 351.58 42686.67 88888.00 2023-07-17 02:29:44.000 198 21609.98 351.59 42686.67 88888.00 2023-07-17 02:29:45.000 198 21609.99 351.56 42686.66 47832.97 2023-07-17 02:29:46.000 198 21609.99 351.52 42686.66 88888.00 2023-07-17 02:29:47.000 198 21610.02 351.52 42686.66 88888.00 2023-07-17 02:29:48.000 198 21610.07 351.55 42686.66 88888.00 2023-07-17 02:29:49.000 198 21610.12 351.56 42686.66 88888.00 2023-07-17 02:29:50.000 198 21610.14 351.57 42686.66 47833.08 2023-07-17 02:29:51.000 198 21610.15 351.60 42686.68 88888.00 2023-07-17 02:29:52.000 198 21610.15 351.60 42686.71 88888.00 2023-07-17 02:29:53.000 198 21610.13 351.56 42686.73 88888.00 2023-07-17 02:29:54.000 198 21610.10 351.52 42686.69 88888.00 2023-07-17 02:29:55.000 198 21610.09 351.50 42686.62 99999.00 2023-07-17 02:29:56.000 198 21610.09 351.49 42686.57 99999.00 2023-07-17 02:29:57.000 198 21610.06 351.50 42686.56 99999.00 2023-07-17 02:29:58.000 198 21610.03 351.51 42686.57 99999.00 2023-07-17 02:29:59.000 198 21610.06 351.52 42686.58 99999.00 2023-07-17 02:30:00.000 198 21610.10 351.55 42686.61 47833.08 2023-07-17 02:30:01.000 198 21610.09 351.56 42686.64 88888.00 2023-07-17 02:30:02.000 198 21610.04 351.57 42686.64 88888.00 2023-07-17 02:30:03.000 198 21610.05 351.60 42686.61 88888.00 2023-07-17 02:30:04.000 198 21610.12 351.60 42686.57 88888.00 2023-07-17 02:30:05.000 198 21610.15 351.60 42686.55 47833.04 2023-07-17 02:30:06.000 198 21610.10 351.58 42686.57 88888.00 2023-07-17 02:30:07.000 198 21610.00 351.52 42686.59 88888.00 2023-07-17 02:30:08.000 198 21609.97 351.48 42686.61 88888.00 2023-07-17 02:30:09.000 198 21610.04 351.49 42686.63 88888.00 2023-07-17 02:30:10.000 198 21610.09 351.55 42686.66 47833.11 2023-07-17 02:30:11.000 198 21610.08 351.59 42686.69 88888.00 2023-07-17 02:30:12.000 198 21610.09 351.61 42686.71 88888.00 2023-07-17 02:30:13.000 198 21610.14 351.63 42686.71 88888.00 2023-07-17 02:30:14.000 198 21610.19 351.61 42686.71 88888.00 2023-07-17 02:30:15.000 198 21610.19 351.56 42686.74 47833.04 2023-07-17 02:30:16.000 198 21610.13 351.55 42686.77 88888.00 2023-07-17 02:30:17.000 198 21610.04 351.58 42686.79 88888.00 2023-07-17 02:30:18.000 198 21610.01 351.63 42686.79 88888.00 2023-07-17 02:30:19.000 198 21610.02 351.64 42686.81 88888.00 2023-07-17 02:30:20.000 198 21610.07 351.59 42686.81 47833.03 2023-07-17 02:30:21.000 198 21610.12 351.53 42686.79 88888.00 2023-07-17 02:30:22.000 198 21610.11 351.49 42686.75 88888.00 2023-07-17 02:30:23.000 198 21610.06 351.48 42686.73 88888.00 2023-07-17 02:30:24.000 198 21610.06 351.48 42686.69 88888.00 2023-07-17 02:30:25.000 198 21610.11 351.50 42686.69 47833.03 2023-07-17 02:30:26.000 198 21610.13 351.52 42686.74 88888.00 2023-07-17 02:30:27.000 198 21610.11 351.52 42686.78 88888.00 2023-07-17 02:30:28.000 198 21610.12 351.52 42686.78 88888.00 2023-07-17 02:30:29.000 198 21610.13 351.53 42686.78 88888.00 2023-07-17 02:30:30.000 198 21610.12 351.54 42686.82 47833.16 2023-07-17 02:30:31.000 198 21610.06 351.52 42686.84 88888.00 2023-07-17 02:30:32.000 198 21610.01 351.53 42686.81 88888.00 2023-07-17 02:30:33.000 198 21610.01 351.60 42686.77 88888.00 2023-07-17 02:30:34.000 198 21610.03 351.63 42686.75 88888.00 2023-07-17 02:30:35.000 198 21610.06 351.61 42686.77 47833.09 2023-07-17 02:30:36.000 198 21610.07 351.60 42686.79 88888.00 2023-07-17 02:30:37.000 198 21610.04 351.59 42686.75 88888.00 2023-07-17 02:30:38.000 198 21610.01 351.59 42686.73 88888.00 2023-07-17 02:30:39.000 198 21610.00 351.63 42686.77 88888.00 2023-07-17 02:30:40.000 198 21610.01 351.69 42686.83 47833.06 2023-07-17 02:30:41.000 198 21610.08 351.76 42686.86 88888.00 2023-07-17 02:30:42.000 198 21610.12 351.80 42686.87 88888.00 2023-07-17 02:30:43.000 198 21610.08 351.78 42686.85 88888.00 2023-07-17 02:30:44.000 198 21610.05 351.73 42686.84 88888.00 2023-07-17 02:30:45.000 198 21610.09 351.70 42686.84 47833.15 2023-07-17 02:30:46.000 198 21610.13 351.70 42686.80 88888.00 2023-07-17 02:30:47.000 198 21610.14 351.70 42686.76 88888.00 2023-07-17 02:30:48.000 198 21610.18 351.70 42686.77 88888.00 2023-07-17 02:30:49.000 198 21610.24 351.70 42686.78 88888.00 2023-07-17 02:30:50.000 198 21610.28 351.73 42686.77 47833.06 2023-07-17 02:30:51.000 198 21610.25 351.75 42686.78 88888.00 2023-07-17 02:30:52.000 198 21610.19 351.74 42686.79 88888.00 2023-07-17 02:30:53.000 198 21610.14 351.75 42686.79 88888.00 2023-07-17 02:30:54.000 198 21610.11 351.79 42686.79 88888.00 2023-07-17 02:30:55.000 198 21610.11 351.83 42686.82 47833.11 2023-07-17 02:30:56.000 198 21610.13 351.84 42686.84 88888.00 2023-07-17 02:30:57.000 198 21610.13 351.83 42686.84 88888.00 2023-07-17 02:30:58.000 198 21610.11 351.80 42686.86 88888.00 2023-07-17 02:30:59.000 198 21610.11 351.79 42686.88 88888.00 2023-07-17 02:31:00.000 198 21610.11 351.83 42686.89 47833.17 2023-07-17 02:31:01.000 198 21610.10 351.87 42686.91 88888.00 2023-07-17 02:31:02.000 198 21610.08 351.86 42686.91 88888.00 2023-07-17 02:31:03.000 198 21610.08 351.82 42686.88 88888.00 2023-07-17 02:31:04.000 198 21610.12 351.80 42686.85 88888.00 2023-07-17 02:31:05.000 198 21610.15 351.81 42686.87 47833.25 2023-07-17 02:31:06.000 198 21610.15 351.82 42686.90 88888.00 2023-07-17 02:31:07.000 198 21610.14 351.85 42686.87 88888.00 2023-07-17 02:31:08.000 198 21610.14 351.84 42686.80 88888.00 2023-07-17 02:31:09.000 198 21610.17 351.81 42686.80 88888.00 2023-07-17 02:31:10.000 198 21610.23 351.80 42686.86 47833.12 2023-07-17 02:31:11.000 198 21610.22 351.85 42686.88 88888.00 2023-07-17 02:31:12.000 198 21610.15 351.89 42686.85 88888.00 2023-07-17 02:31:13.000 198 21610.11 351.92 42686.85 88888.00 2023-07-17 02:31:14.000 198 21610.11 351.91 42686.89 88888.00 2023-07-17 02:31:15.000 198 21610.10 351.87 42686.92 47833.25 2023-07-17 02:31:16.000 198 21610.08 351.85 42686.90 88888.00 2023-07-17 02:31:17.000 198 21610.05 351.89 42686.88 88888.00 2023-07-17 02:31:18.000 198 21610.07 351.91 42686.86 88888.00 2023-07-17 02:31:19.000 198 21610.13 351.91 42686.85 88888.00 2023-07-17 02:31:20.000 198 21610.18 351.90 42686.83 47833.25 2023-07-17 02:31:21.000 198 21610.19 351.88 42686.82 88888.00 2023-07-17 02:31:22.000 198 21610.22 351.86 42686.82 88888.00 2023-07-17 02:31:23.000 198 21610.22 351.88 42686.82 88888.00 2023-07-17 02:31:24.000 198 21610.15 351.92 42686.79 88888.00 2023-07-17 02:31:25.000 198 21610.07 351.95 42686.77 47833.29 2023-07-17 02:31:26.000 198 21610.04 351.97 42686.80 88888.00 2023-07-17 02:31:27.000 198 21610.07 351.97 42686.86 88888.00 2023-07-17 02:31:28.000 198 21610.13 351.97 42686.91 88888.00 2023-07-17 02:31:29.000 198 21610.17 351.96 42686.95 88888.00 2023-07-17 02:31:30.000 198 21610.22 351.97 42686.94 47833.24 2023-07-17 02:31:31.000 198 21610.24 351.99 42686.92 88888.00 2023-07-17 02:31:32.000 198 21610.21 351.99 42686.92 88888.00 2023-07-17 02:31:33.000 198 21610.19 352.01 42686.93 88888.00 2023-07-17 02:31:34.000 198 21610.19 352.02 42686.94 88888.00 2023-07-17 02:31:35.000 198 21610.24 352.01 42686.93 47833.23 2023-07-17 02:31:36.000 198 21610.29 351.99 42686.89 88888.00 2023-07-17 02:31:37.000 198 21610.27 351.95 42686.85 88888.00 2023-07-17 02:31:38.000 198 21610.19 351.93 42686.83 88888.00 2023-07-17 02:31:39.000 198 21610.17 351.95 42686.87 88888.00 2023-07-17 02:31:40.000 198 21610.24 351.98 42686.94 47833.32 2023-07-17 02:31:41.000 198 21610.32 352.00 42686.97 88888.00 2023-07-17 02:31:42.000 198 21610.34 351.99 42686.96 88888.00 2023-07-17 02:31:43.000 198 21610.32 351.99 42686.92 88888.00 2023-07-17 02:31:44.000 198 21610.29 352.02 42686.86 88888.00 2023-07-17 02:31:45.000 198 21610.24 352.02 42686.80 47833.28 2023-07-17 02:31:46.000 198 21610.21 352.01 42686.75 88888.00 2023-07-17 02:31:47.000 198 21610.24 352.01 42686.78 88888.00 2023-07-17 02:31:48.000 198 21610.31 352.02 42686.85 88888.00 2023-07-17 02:31:49.000 198 21610.35 352.02 42686.89 88888.00 2023-07-17 02:31:50.000 198 21610.34 352.01 42686.88 47833.38 2023-07-17 02:31:51.000 198 21610.32 351.97 42686.87 88888.00 2023-07-17 02:31:52.000 198 21610.34 351.95 42686.85 88888.00 2023-07-17 02:31:53.000 198 21610.38 351.97 42686.83 88888.00 2023-07-17 02:31:54.000 198 21610.41 351.99 42686.83 88888.00 2023-07-17 02:31:55.000 198 21610.42 351.99 42686.83 47833.24 2023-07-17 02:31:56.000 198 21610.43 351.97 42686.83 88888.00 2023-07-17 02:31:57.000 198 21610.41 351.99 42686.83 88888.00 2023-07-17 02:31:58.000 198 21610.37 352.04 42686.85 88888.00 2023-07-17 02:31:59.000 198 21610.32 352.06 42686.88 88888.00 2023-07-17 02:32:00.000 198 21610.26 352.04 42686.89 47833.37 2023-07-17 02:32:01.000 198 21610.20 352.02 42686.90 88888.00 2023-07-17 02:32:02.000 198 21610.16 352.01 42686.91 88888.00 2023-07-17 02:32:03.000 198 21610.14 352.00 42686.91 88888.00 2023-07-17 02:32:04.000 198 21610.15 351.99 42686.90 88888.00 2023-07-17 02:32:05.000 198 21610.20 351.99 42686.91 47833.23 2023-07-17 02:32:06.000 198 21610.21 351.98 42686.91 88888.00 2023-07-17 02:32:07.000 198 21610.16 352.00 42686.87 88888.00 2023-07-17 02:32:08.000 198 21610.16 352.02 42686.79 88888.00 2023-07-17 02:32:09.000 198 21610.19 352.01 42686.75 88888.00 2023-07-17 02:32:10.000 198 21610.17 351.98 42686.79 47833.29 2023-07-17 02:32:11.000 198 21610.17 351.96 42686.84 88888.00 2023-07-17 02:32:12.000 198 21610.24 351.95 42686.87 88888.00 2023-07-17 02:32:13.000 198 21610.32 351.95 42686.90 88888.00 2023-07-17 02:32:14.000 198 21610.33 351.93 42686.93 88888.00 2023-07-17 02:32:15.000 198 21610.29 351.95 42686.90 47833.32 2023-07-17 02:32:16.000 198 21610.31 352.01 42686.87 88888.00 2023-07-17 02:32:17.000 198 21610.38 352.05 42686.88 88888.00 2023-07-17 02:32:18.000 198 21610.43 352.02 42686.89 88888.00 2023-07-17 02:32:19.000 198 21610.40 351.98 42686.90 88888.00 2023-07-17 02:32:20.000 198 21610.39 351.95 42686.90 47833.33 2023-07-17 02:32:21.000 198 21610.41 351.94 42686.88 88888.00 2023-07-17 02:32:22.000 198 21610.39 351.93 42686.83 88888.00 2023-07-17 02:32:23.000 198 21610.36 351.92 42686.79 88888.00 2023-07-17 02:32:24.000 198 21610.37 351.93 42686.76 88888.00 2023-07-17 02:32:25.000 198 21610.38 351.98 42686.73 47833.35 2023-07-17 02:32:26.000 198 21610.38 352.00 42686.75 88888.00 2023-07-17 02:32:27.000 198 21610.42 351.99 42686.78 88888.00 2023-07-17 02:32:28.000 198 21610.43 351.96 42686.77 88888.00 2023-07-17 02:32:29.000 198 21610.40 351.92 42686.74 88888.00 2023-07-17 02:32:30.000 198 21610.35 351.87 42686.75 47833.30 2023-07-17 02:32:31.000 198 21610.36 351.87 42686.82 88888.00 2023-07-17 02:32:32.000 198 21610.39 351.89 42686.87 88888.00 2023-07-17 02:32:33.000 198 21610.40 351.89 42686.85 88888.00 2023-07-17 02:32:34.000 198 21610.40 351.87 42686.84 88888.00 2023-07-17 02:32:35.000 198 21610.38 351.86 42686.86 99999.00 2023-07-17 02:32:36.000 198 21610.34 351.83 42686.85 99999.00 2023-07-17 02:32:37.000 198 21610.37 351.83 42686.82 99999.00 2023-07-17 02:32:38.000 198 21610.43 351.84 42686.82 99999.00 2023-07-17 02:32:39.000 198 21610.42 351.86 42686.83 99999.00 2023-07-17 02:32:40.000 198 21610.38 351.89 42686.87 47833.27 2023-07-17 02:32:41.000 198 21610.38 351.88 42686.91 88888.00 2023-07-17 02:32:42.000 198 21610.38 351.87 42686.88 88888.00 2023-07-17 02:32:43.000 198 21610.36 351.86 42686.84 88888.00 2023-07-17 02:32:44.000 198 21610.33 351.84 42686.83 88888.00 2023-07-17 02:32:45.000 198 21610.32 351.82 42686.81 47833.21 2023-07-17 02:32:46.000 198 21610.32 351.82 42686.76 88888.00 2023-07-17 02:32:47.000 198 21610.33 351.80 42686.72 88888.00 2023-07-17 02:32:48.000 198 21610.37 351.78 42686.71 88888.00 2023-07-17 02:32:49.000 198 21610.38 351.80 42686.73 88888.00 2023-07-17 02:32:50.000 198 21610.35 351.84 42686.77 47833.20 2023-07-17 02:32:51.000 198 21610.34 351.84 42686.82 88888.00 2023-07-17 02:32:52.000 198 21610.34 351.82 42686.86 88888.00 2023-07-17 02:32:53.000 198 21610.35 351.81 42686.86 88888.00 2023-07-17 02:32:54.000 198 21610.40 351.80 42686.84 88888.00 2023-07-17 02:32:55.000 198 21610.46 351.82 42686.83 47833.30 2023-07-17 02:32:56.000 198 21610.47 351.88 42686.82 88888.00 2023-07-17 02:32:57.000 198 21610.43 351.89 42686.80 88888.00 2023-07-17 02:32:58.000 198 21610.38 351.83 42686.76 88888.00 2023-07-17 02:32:59.000 198 21610.36 351.75 42686.71 88888.00 2023-07-17 02:33:00.000 198 21610.37 351.70 42686.73 47833.25 2023-07-17 02:33:01.000 198 21610.39 351.73 42686.81 88888.00 2023-07-17 02:33:02.000 198 21610.40 351.81 42686.84 88888.00 2023-07-17 02:33:03.000 198 21610.38 351.85 42686.79 88888.00 2023-07-17 02:33:04.000 198 21610.35 351.85 42686.75 88888.00 2023-07-17 02:33:05.000 198 21610.34 351.83 42686.73 47833.22 2023-07-17 02:33:06.000 198 21610.34 351.79 42686.72 88888.00 2023-07-17 02:33:07.000 198 21610.35 351.78 42686.73 88888.00 2023-07-17 02:33:08.000 198 21610.36 351.79 42686.76 88888.00 2023-07-17 02:33:09.000 198 21610.32 351.77 42686.74 88888.00 2023-07-17 02:33:10.000 198 21610.27 351.73 42686.71 47833.20 2023-07-17 02:33:11.000 198 21610.25 351.74 42686.70 88888.00 2023-07-17 02:33:12.000 198 21610.25 351.74 42686.70 88888.00 2023-07-17 02:33:13.000 198 21610.24 351.69 42686.69 88888.00 2023-07-17 02:33:14.000 198 21610.24 351.66 42686.68 88888.00 2023-07-17 02:33:15.000 198 21610.26 351.69 42686.66 47833.12 2023-07-17 02:33:16.000 198 21610.27 351.73 42686.66 88888.00 2023-07-17 02:33:17.000 198 21610.26 351.76 42686.64 88888.00 2023-07-17 02:33:18.000 198 21610.25 351.77 42686.62 88888.00 2023-07-17 02:33:19.000 198 21610.26 351.80 42686.66 88888.00 2023-07-17 02:33:20.000 198 21610.25 351.82 42686.71 47833.17 2023-07-17 02:33:21.000 198 21610.21 351.81 42686.75 88888.00 2023-07-17 02:33:22.000 198 21610.21 351.77 42686.79 88888.00 2023-07-17 02:33:23.000 198 21610.25 351.73 42686.81 88888.00 2023-07-17 02:33:24.000 198 21610.27 351.70 42686.78 88888.00 2023-07-17 02:33:25.000 198 21610.24 351.71 42686.73 47833.17 2023-07-17 02:33:26.000 198 21610.22 351.76 42686.72 88888.00 2023-07-17 02:33:27.000 198 21610.24 351.81 42686.73 88888.00 2023-07-17 02:33:28.000 198 21610.24 351.82 42686.72 88888.00 2023-07-17 02:33:29.000 198 21610.18 351.80 42686.70 88888.00 2023-07-17 02:33:30.000 198 21610.10 351.79 42686.69 47833.25 2023-07-17 02:33:31.000 198 21610.10 351.79 42686.69 88888.00 2023-07-17 02:33:32.000 198 21610.12 351.81 42686.71 88888.00 2023-07-17 02:33:33.000 198 21610.14 351.83 42686.73 88888.00 2023-07-17 02:33:34.000 198 21610.16 351.83 42686.77 88888.00 2023-07-17 02:33:35.000 198 21610.18 351.81 42686.78 47833.18 2023-07-17 02:33:36.000 198 21610.18 351.79 42686.78 88888.00 2023-07-17 02:33:37.000 198 21610.15 351.79 42686.77 88888.00 2023-07-17 02:33:38.000 198 21610.11 351.81 42686.74 88888.00 2023-07-17 02:33:39.000 198 21610.07 351.84 42686.74 88888.00 2023-07-17 02:33:40.000 198 21610.04 351.85 42686.76 47833.12 2023-07-17 02:33:41.000 198 21610.06 351.85 42686.74 88888.00 2023-07-17 02:33:42.000 198 21610.11 351.86 42686.74 88888.00 2023-07-17 02:33:43.000 198 21610.09 351.86 42686.76 88888.00 2023-07-17 02:33:44.000 198 21610.05 351.85 42686.76 88888.00 2023-07-17 02:33:45.000 198 21610.07 351.86 42686.79 47833.19 2023-07-17 02:33:46.000 198 21610.10 351.87 42686.85 88888.00 2023-07-17 02:33:47.000 198 21610.13 351.85 42686.87 88888.00 2023-07-17 02:33:48.000 198 21610.15 351.80 42686.86 88888.00 2023-07-17 02:33:49.000 198 21610.18 351.78 42686.85 88888.00 2023-07-17 02:33:50.000 198 21610.19 351.80 42686.86 47833.05 2023-07-17 02:33:51.000 198 21610.22 351.83 42686.89 88888.00 2023-07-17 02:33:52.000 198 21610.24 351.85 42686.92 88888.00 2023-07-17 02:33:53.000 198 21610.26 351.85 42686.93 88888.00 2023-07-17 02:33:54.000 198 21610.26 351.81 42686.89 88888.00 2023-07-17 02:33:55.000 198 21610.21 351.78 42686.84 47833.19 2023-07-17 02:33:56.000 198 21610.12 351.78 42686.79 88888.00 2023-07-17 02:33:57.000 198 21610.06 351.76 42686.77 88888.00 2023-07-17 02:33:58.000 198 21610.09 351.75 42686.78 88888.00 2023-07-17 02:33:59.000 198 21610.19 351.79 42686.81 88888.00 2023-07-17 02:34:00.000 198 21610.22 351.82 42686.83 47833.17 2023-07-17 02:34:01.000 198 21610.17 351.81 42686.84 88888.00 2023-07-17 02:34:02.000 198 21610.11 351.74 42686.83 88888.00 2023-07-17 02:34:03.000 198 21610.07 351.71 42686.81 88888.00 2023-07-17 02:34:04.000 198 21610.08 351.76 42686.80 88888.00 2023-07-17 02:34:05.000 198 21610.08 351.82 42686.82 47833.22 2023-07-17 02:34:06.000 198 21610.05 351.85 42686.85 88888.00 2023-07-17 02:34:07.000 198 21609.99 351.85 42686.84 88888.00 2023-07-17 02:34:08.000 198 21609.92 351.83 42686.80 88888.00 2023-07-17 02:34:09.000 198 21609.92 351.83 42686.77 88888.00 2023-07-17 02:34:10.000 198 21609.98 351.83 42686.79 47833.16 2023-07-17 02:34:11.000 198 21610.03 351.80 42686.83 88888.00 2023-07-17 02:34:12.000 198 21610.08 351.77 42686.84 88888.00 2023-07-17 02:34:13.000 198 21610.11 351.75 42686.80 88888.00 2023-07-17 02:34:14.000 198 21610.09 351.73 42686.76 88888.00 2023-07-17 02:34:15.000 198 21610.06 351.73 42686.73 47833.17 2023-07-17 02:34:16.000 198 21610.02 351.75 42686.73 88888.00 2023-07-17 02:34:17.000 198 21609.97 351.77 42686.73 88888.00 2023-07-17 02:34:18.000 198 21609.98 351.80 42686.73 88888.00 2023-07-17 02:34:19.000 198 21610.04 351.82 42686.75 88888.00 2023-07-17 02:34:20.000 198 21610.09 351.81 42686.79 47833.11 2023-07-17 02:34:21.000 198 21610.09 351.78 42686.78 88888.00 2023-07-17 02:34:22.000 198 21610.07 351.78 42686.79 88888.00 2023-07-17 02:34:23.000 198 21610.07 351.78 42686.85 88888.00 2023-07-17 02:34:24.000 198 21610.06 351.77 42686.87 88888.00 2023-07-17 02:34:25.000 198 21610.00 351.75 42686.82 47833.12 2023-07-17 02:34:26.000 198 21609.98 351.75 42686.79 88888.00 2023-07-17 02:34:27.000 198 21610.00 351.78 42686.83 88888.00 2023-07-17 02:34:28.000 198 21610.00 351.81 42686.87 88888.00 2023-07-17 02:34:29.000 198 21609.99 351.79 42686.84 88888.00 2023-07-17 02:34:30.000 198 21609.99 351.77 42686.81 47833.17 2023-07-17 02:34:31.000 198 21609.96 351.78 42686.82 88888.00 2023-07-17 02:34:32.000 198 21609.94 351.76 42686.84 88888.00 2023-07-17 02:34:33.000 198 21609.98 351.71 42686.85 88888.00 2023-07-17 02:34:34.000 198 21610.07 351.69 42686.86 88888.00 2023-07-17 02:34:35.000 198 21610.10 351.72 42686.87 47833.12 2023-07-17 02:34:36.000 198 21610.06 351.73 42686.86 88888.00 2023-07-17 02:34:37.000 198 21610.01 351.72 42686.86 88888.00 2023-07-17 02:34:38.000 198 21609.98 351.71 42686.86 88888.00 2023-07-17 02:34:39.000 198 21609.99 351.69 42686.85 88888.00 2023-07-17 02:34:40.000 198 21609.99 351.64 42686.85 47833.13 2023-07-17 02:34:41.000 198 21609.95 351.65 42686.86 88888.00 2023-07-17 02:34:42.000 198 21609.91 351.69 42686.86 88888.00 2023-07-17 02:34:43.000 198 21609.90 351.64 42686.84 88888.00 2023-07-17 02:34:44.000 198 21609.89 351.57 42686.82 88888.00 2023-07-17 02:34:45.000 198 21609.87 351.60 42686.81 47833.12 2023-07-17 02:34:46.000 198 21609.86 351.70 42686.84 88888.00 2023-07-17 02:34:47.000 198 21609.85 351.76 42686.87 88888.00 2023-07-17 02:34:48.000 198 21609.85 351.74 42686.87 88888.00 2023-07-17 02:34:49.000 198 21609.87 351.71 42686.83 88888.00 2023-07-17 02:34:50.000 198 21609.90 351.68 42686.79 47833.15 2023-07-17 02:34:51.000 198 21609.93 351.65 42686.77 88888.00 2023-07-17 02:34:52.000 198 21609.94 351.67 42686.76 88888.00 2023-07-17 02:34:53.000 198 21609.92 351.72 42686.73 88888.00 2023-07-17 02:34:54.000 198 21609.91 351.73 42686.70 88888.00 2023-07-17 02:34:55.000 198 21609.94 351.69 42686.73 47833.11 2023-07-17 02:34:56.000 198 21609.96 351.66 42686.79 88888.00 2023-07-17 02:34:57.000 198 21609.95 351.62 42686.82 88888.00 2023-07-17 02:34:58.000 198 21609.97 351.60 42686.81 88888.00 2023-07-17 02:34:59.000 198 21610.00 351.61 42686.78 88888.00 2023-07-17 02:35:00.000 198 21610.00 351.61 42686.79 47833.07 2023-07-17 02:35:01.000 198 21609.99 351.56 42686.81 88888.00 2023-07-17 02:35:02.000 198 21610.00 351.51 42686.79 88888.00 2023-07-17 02:35:03.000 198 21610.03 351.51 42686.76 88888.00 2023-07-17 02:35:04.000 198 21610.03 351.55 42686.76 88888.00 2023-07-17 02:35:05.000 198 21609.98 351.55 42686.74 47833.08 2023-07-17 02:35:06.000 198 21609.92 351.52 42686.73 88888.00 2023-07-17 02:35:07.000 198 21609.95 351.49 42686.77 88888.00 2023-07-17 02:35:08.000 198 21610.01 351.48 42686.83 88888.00 2023-07-17 02:35:09.000 198 21609.98 351.49 42686.83 88888.00 2023-07-17 02:35:10.000 198 21609.93 351.52 42686.79 47833.09 2023-07-17 02:35:11.000 198 21609.93 351.54 42686.78 88888.00 2023-07-17 02:35:12.000 198 21609.91 351.55 42686.79 88888.00 2023-07-17 02:35:13.000 198 21609.85 351.55 42686.78 88888.00 2023-07-17 02:35:14.000 198 21609.81 351.55 42686.73 88888.00 2023-07-17 02:35:15.000 198 21609.82 351.53 42686.71 47833.06 2023-07-17 02:35:16.000 198 21609.82 351.51 42686.72 88888.00 2023-07-17 02:35:17.000 198 21609.81 351.50 42686.74 88888.00 2023-07-17 02:35:18.000 198 21609.80 351.51 42686.76 88888.00 2023-07-17 02:35:19.000 198 21609.81 351.52 42686.75 88888.00 2023-07-17 02:35:20.000 198 21609.84 351.51 42686.74 47833.00 2023-07-17 02:35:21.000 198 21609.89 351.48 42686.77 88888.00 2023-07-17 02:35:22.000 198 21609.88 351.48 42686.77 88888.00 2023-07-17 02:35:23.000 198 21609.85 351.46 42686.77 88888.00 2023-07-17 02:35:24.000 198 21609.82 351.42 42686.79 88888.00 2023-07-17 02:35:25.000 198 21609.78 351.39 42686.83 47833.05 2023-07-17 02:35:26.000 198 21609.78 351.42 42686.83 88888.00 2023-07-17 02:35:27.000 198 21609.85 351.43 42686.82 88888.00 2023-07-17 02:35:28.000 198 21609.90 351.39 42686.83 88888.00 2023-07-17 02:35:29.000 198 21609.88 351.40 42686.85 88888.00 2023-07-17 02:35:30.000 198 21609.83 351.43 42686.84 47833.01 2023-07-17 02:35:31.000 198 21609.81 351.40 42686.79 88888.00 2023-07-17 02:35:32.000 198 21609.87 351.35 42686.75 88888.00 2023-07-17 02:35:33.000 198 21609.92 351.37 42686.77 88888.00 2023-07-17 02:35:34.000 198 21609.89 351.42 42686.78 88888.00 2023-07-17 02:35:35.000 198 21609.88 351.43 42686.78 47832.94 2023-07-17 02:35:36.000 198 21609.94 351.40 42686.78 88888.00 2023-07-17 02:35:37.000 198 21609.99 351.35 42686.79 88888.00 2023-07-17 02:35:38.000 198 21609.97 351.34 42686.80 88888.00 2023-07-17 02:35:39.000 198 21609.97 351.38 42686.84 88888.00 2023-07-17 02:35:40.000 198 21609.95 351.41 42686.86 47833.03 2023-07-17 02:35:41.000 198 21609.90 351.40 42686.81 88888.00 2023-07-17 02:35:42.000 198 21609.88 351.45 42686.74 88888.00 2023-07-17 02:35:43.000 198 21609.90 351.50 42686.75 88888.00 2023-07-17 02:35:44.000 198 21609.90 351.49 42686.78 88888.00 2023-07-17 02:35:45.000 198 21609.85 351.46 42686.77 47833.05 2023-07-17 02:35:46.000 198 21609.83 351.45 42686.73 88888.00 2023-07-17 02:35:47.000 198 21609.85 351.43 42686.71 88888.00 2023-07-17 02:35:48.000 198 21609.89 351.41 42686.74 88888.00 2023-07-17 02:35:49.000 198 21609.86 351.40 42686.75 88888.00 2023-07-17 02:35:50.000 198 21609.81 351.38 42686.73 47833.10 2023-07-17 02:35:51.000 198 21609.81 351.36 42686.73 88888.00 2023-07-17 02:35:52.000 198 21609.82 351.34 42686.73 88888.00 2023-07-17 02:35:53.000 198 21609.80 351.32 42686.72 88888.00 2023-07-17 02:35:54.000 198 21609.76 351.35 42686.77 88888.00 2023-07-17 02:35:55.000 198 21609.77 351.38 42686.86 47833.01 2023-07-17 02:35:56.000 198 21609.78 351.36 42686.87 88888.00 2023-07-17 02:35:57.000 198 21609.81 351.32 42686.82 88888.00 2023-07-17 02:35:58.000 198 21609.84 351.29 42686.77 88888.00 2023-07-17 02:35:59.000 198 21609.84 351.28 42686.77 88888.00 2023-07-17 02:36:00.000 198 21609.84 351.27 42686.77 47833.02 2023-07-17 02:36:01.000 198 21609.80 351.27 42686.73 88888.00 2023-07-17 02:36:02.000 198 21609.79 351.28 42686.71 88888.00 2023-07-17 02:36:03.000 198 21609.83 351.26 42686.76 88888.00 2023-07-17 02:36:04.000 198 21609.86 351.21 42686.80 88888.00 2023-07-17 02:36:05.000 198 21609.83 351.16 42686.79 47832.84 2023-07-17 02:36:06.000 198 21609.80 351.15 42686.79 88888.00 2023-07-17 02:36:07.000 198 21609.78 351.17 42686.81 88888.00 2023-07-17 02:36:08.000 198 21609.79 351.19 42686.81 88888.00 2023-07-17 02:36:09.000 198 21609.81 351.21 42686.82 88888.00 2023-07-17 02:36:10.000 198 21609.82 351.22 42686.83 47833.01 2023-07-17 02:36:11.000 198 21609.83 351.26 42686.83 88888.00 2023-07-17 02:36:12.000 198 21609.83 351.30 42686.81 88888.00 2023-07-17 02:36:13.000 198 21609.85 351.28 42686.79 88888.00 2023-07-17 02:36:14.000 198 21609.85 351.24 42686.79 88888.00 2023-07-17 02:36:15.000 198 21609.82 351.24 42686.81 47832.93 2023-07-17 02:36:16.000 198 21609.81 351.22 42686.82 88888.00 2023-07-17 02:36:17.000 198 21609.80 351.20 42686.81 88888.00 2023-07-17 02:36:18.000 198 21609.80 351.20 42686.78 88888.00 2023-07-17 02:36:19.000 198 21609.81 351.22 42686.77 88888.00 2023-07-17 02:36:20.000 198 21609.78 351.23 42686.75 47833.00 2023-07-17 02:36:21.000 198 21609.74 351.24 42686.72 88888.00 2023-07-17 02:36:22.000 198 21609.72 351.27 42686.73 88888.00 2023-07-17 02:36:23.000 198 21609.76 351.28 42686.77 88888.00 2023-07-17 02:36:24.000 198 21609.82 351.26 42686.80 88888.00 2023-07-17 02:36:25.000 198 21609.83 351.22 42686.81 99999.00 2023-07-17 02:36:26.000 198 21609.81 351.23 42686.82 99999.00 2023-07-17 02:36:27.000 198 21609.79 351.26 42686.84 99999.00 2023-07-17 02:36:28.000 198 21609.77 351.26 42686.84 99999.00 2023-07-17 02:36:29.000 198 21609.75 351.21 42686.85 99999.00 2023-07-17 02:36:30.000 198 21609.76 351.16 42686.83 47832.96 2023-07-17 02:36:31.000 198 21609.80 351.14 42686.82 88888.00 2023-07-17 02:36:32.000 198 21609.82 351.13 42686.83 88888.00 2023-07-17 02:36:33.000 198 21609.82 351.12 42686.84 88888.00 2023-07-17 02:36:34.000 198 21609.85 351.10 42686.81 88888.00 2023-07-17 02:36:35.000 198 21609.90 351.10 42686.80 47832.98 2023-07-17 02:36:36.000 198 21609.92 351.12 42686.81 88888.00 2023-07-17 02:36:37.000 198 21609.92 351.14 42686.78 88888.00 2023-07-17 02:36:38.000 198 21609.90 351.15 42686.73 88888.00 2023-07-17 02:36:39.000 198 21609.87 351.16 42686.68 88888.00 2023-07-17 02:36:40.000 198 21609.83 351.16 42686.63 47832.98 2023-07-17 02:36:41.000 198 21609.81 351.15 42686.59 88888.00 2023-07-17 02:36:42.000 198 21609.81 351.11 42686.62 88888.00 2023-07-17 02:36:43.000 198 21609.84 351.07 42686.69 88888.00 2023-07-17 02:36:44.000 198 21609.87 351.09 42686.72 88888.00 2023-07-17 02:36:45.000 198 21609.82 351.11 42686.68 47832.89 2023-07-17 02:36:46.000 198 21609.77 351.09 42686.66 88888.00 2023-07-17 02:36:47.000 198 21609.81 351.06 42686.68 88888.00 2023-07-17 02:36:48.000 198 21609.85 351.04 42686.69 88888.00 2023-07-17 02:36:49.000 198 21609.81 351.04 42686.69 88888.00 2023-07-17 02:36:50.000 198 21609.70 351.05 42686.68 47832.99 2023-07-17 02:36:51.000 198 21609.65 351.04 42686.66 88888.00 2023-07-17 02:36:52.000 198 21609.72 351.04 42686.68 88888.00 2023-07-17 02:36:53.000 198 21609.83 351.06 42686.72 88888.00 2023-07-17 02:36:54.000 198 21609.85 351.07 42686.74 88888.00 2023-07-17 02:36:55.000 198 21609.79 351.10 42686.76 47832.97 2023-07-17 02:36:56.000 198 21609.73 351.11 42686.81 88888.00 2023-07-17 02:36:57.000 198 21609.73 351.11 42686.81 88888.00 2023-07-17 02:36:58.000 198 21609.74 351.07 42686.73 88888.00 2023-07-17 02:36:59.000 198 21609.73 351.05 42686.67 88888.00 2023-07-17 02:37:00.000 198 21609.73 351.05 42686.68 47832.95 2023-07-17 02:37:01.000 198 21609.75 351.02 42686.71 88888.00 2023-07-17 02:37:02.000 198 21609.76 350.98 42686.73 88888.00 2023-07-17 02:37:03.000 198 21609.77 350.98 42686.74 88888.00 2023-07-17 02:37:04.000 198 21609.78 351.02 42686.75 88888.00 2023-07-17 02:37:05.000 198 21609.78 351.06 42686.77 47832.94 2023-07-17 02:37:06.000 198 21609.81 351.10 42686.77 88888.00 2023-07-17 02:37:07.000 198 21609.85 351.07 42686.77 88888.00 2023-07-17 02:37:08.000 198 21609.84 350.98 42686.77 88888.00 2023-07-17 02:37:09.000 198 21609.81 350.95 42686.76 88888.00 2023-07-17 02:37:10.000 198 21609.77 351.01 42686.73 47832.91 2023-07-17 02:37:11.000 198 21609.75 351.04 42686.69 88888.00 2023-07-17 02:37:12.000 198 21609.74 351.04 42686.69 88888.00 2023-07-17 02:37:13.000 198 21609.75 351.06 42686.71 88888.00 2023-07-17 02:37:14.000 198 21609.79 351.08 42686.73 88888.00 2023-07-17 02:37:15.000 198 21609.82 351.08 42686.74 47832.92 2023-07-17 02:37:16.000 198 21609.80 351.07 42686.69 88888.00 2023-07-17 02:37:17.000 198 21609.77 351.04 42686.65 88888.00 2023-07-17 02:37:18.000 198 21609.81 350.99 42686.66 88888.00 2023-07-17 02:37:19.000 198 21609.81 350.95 42686.67 88888.00 2023-07-17 02:37:20.000 198 21609.78 350.95 42686.65 47832.98 2023-07-17 02:37:21.000 198 21609.75 350.98 42686.63 88888.00 2023-07-17 02:37:22.000 198 21609.75 351.02 42686.61 88888.00 2023-07-17 02:37:23.000 198 21609.76 351.06 42686.59 88888.00 2023-07-17 02:37:24.000 198 21609.74 351.07 42686.61 88888.00 2023-07-17 02:37:25.000 198 21609.70 351.09 42686.63 47833.03 2023-07-17 02:37:26.000 198 21609.69 351.07 42686.64 88888.00 2023-07-17 02:37:27.000 198 21609.71 351.04 42686.68 88888.00 2023-07-17 02:37:28.000 198 21609.76 351.02 42686.72 88888.00 2023-07-17 02:37:29.000 198 21609.80 351.03 42686.74 88888.00 2023-07-17 02:37:30.000 198 21609.82 351.08 42686.76 47832.94 2023-07-17 02:37:31.000 198 21609.82 351.14 42686.73 88888.00 2023-07-17 02:37:32.000 198 21609.80 351.14 42686.72 88888.00 2023-07-17 02:37:33.000 198 21609.78 351.09 42686.73 88888.00 2023-07-17 02:37:34.000 198 21609.79 351.07 42686.75 88888.00 2023-07-17 02:37:35.000 198 21609.81 351.07 42686.76 47832.96 2023-07-17 02:37:36.000 198 21609.81 351.08 42686.73 88888.00 2023-07-17 02:37:37.000 198 21609.79 351.09 42686.71 88888.00 2023-07-17 02:37:38.000 198 21609.79 351.10 42686.73 88888.00 2023-07-17 02:37:39.000 198 21609.82 351.09 42686.72 88888.00 2023-07-17 02:37:40.000 198 21609.81 351.09 42686.70 47833.00 2023-07-17 02:37:41.000 198 21609.78 351.10 42686.73 88888.00 2023-07-17 02:37:42.000 198 21609.78 351.12 42686.75 88888.00 2023-07-17 02:37:43.000 198 21609.81 351.14 42686.71 88888.00 2023-07-17 02:37:44.000 198 21609.82 351.16 42686.69 88888.00 2023-07-17 02:37:45.000 198 21609.81 351.21 42686.74 47832.98 2023-07-17 02:37:46.000 198 21609.76 351.22 42686.80 88888.00 2023-07-17 02:37:47.000 198 21609.69 351.17 42686.77 88888.00 2023-07-17 02:37:48.000 198 21609.65 351.15 42686.69 88888.00 2023-07-17 02:37:49.000 198 21609.68 351.15 42686.66 88888.00 2023-07-17 02:37:50.000 198 21609.73 351.13 42686.69 47832.98 2023-07-17 02:37:51.000 198 21609.76 351.10 42686.77 88888.00 2023-07-17 02:37:52.000 198 21609.77 351.10 42686.81 88888.00 2023-07-17 02:37:53.000 198 21609.73 351.10 42686.80 88888.00 2023-07-17 02:37:54.000 198 21609.69 351.11 42686.78 88888.00 2023-07-17 02:37:55.000 198 21609.69 351.10 42686.77 47833.03 2023-07-17 02:37:56.000 198 21609.73 351.09 42686.77 88888.00 2023-07-17 02:37:57.000 198 21609.74 351.11 42686.74 88888.00 2023-07-17 02:37:58.000 198 21609.70 351.10 42686.73 88888.00 2023-07-17 02:37:59.000 198 21609.65 351.05 42686.77 88888.00 2023-07-17 02:38:00.000 198 21609.65 351.03 42686.77 47832.93 2023-07-17 02:38:01.000 198 21609.68 351.07 42686.73 88888.00 2023-07-17 02:38:02.000 198 21609.72 351.16 42686.71 88888.00 2023-07-17 02:38:03.000 198 21609.70 351.24 42686.72 88888.00 2023-07-17 02:38:04.000 198 21609.68 351.27 42686.77 88888.00 2023-07-17 02:38:05.000 198 21609.72 351.22 42686.80 47832.97 2023-07-17 02:38:06.000 198 21609.73 351.14 42686.78 88888.00 2023-07-17 02:38:07.000 198 21609.70 351.11 42686.73 88888.00 2023-07-17 02:38:08.000 198 21609.68 351.13 42686.75 88888.00 2023-07-17 02:38:09.000 198 21609.70 351.14 42686.81 88888.00 2023-07-17 02:38:10.000 198 21609.73 351.12 42686.82 47833.01 2023-07-17 02:38:11.000 198 21609.76 351.10 42686.82 88888.00 2023-07-17 02:38:12.000 198 21609.77 351.13 42686.81 88888.00 2023-07-17 02:38:13.000 198 21609.76 351.19 42686.78 88888.00 2023-07-17 02:38:14.000 198 21609.74 351.22 42686.74 88888.00 2023-07-17 02:38:15.000 198 21609.71 351.21 42686.73 47833.03 2023-07-17 02:38:16.000 198 21609.67 351.19 42686.71 88888.00 2023-07-17 02:38:17.000 198 21609.68 351.17 42686.72 88888.00 2023-07-17 02:38:18.000 198 21609.73 351.17 42686.79 88888.00 2023-07-17 02:38:19.000 198 21609.72 351.19 42686.82 88888.00 2023-07-17 02:38:20.000 198 21609.68 351.17 42686.78 47833.06 2023-07-17 02:38:21.000 198 21609.65 351.15 42686.74 88888.00 2023-07-17 02:38:22.000 198 21609.65 351.19 42686.73 88888.00 2023-07-17 02:38:23.000 198 21609.62 351.23 42686.73 88888.00 2023-07-17 02:38:24.000 198 21609.61 351.22 42686.75 88888.00 2023-07-17 02:38:25.000 198 21609.62 351.16 42686.79 47833.08 2023-07-17 02:38:26.000 198 21609.58 351.10 42686.79 88888.00 2023-07-17 02:38:27.000 198 21609.54 351.07 42686.76 88888.00 2023-07-17 02:38:28.000 198 21609.59 351.11 42686.77 88888.00 2023-07-17 02:38:29.000 198 21609.68 351.20 42686.80 88888.00 2023-07-17 02:38:30.000 198 21609.74 351.25 42686.79 47833.01 2023-07-17 02:38:31.000 198 21609.75 351.23 42686.78 88888.00 2023-07-17 02:38:32.000 198 21609.74 351.19 42686.79 88888.00 2023-07-17 02:38:33.000 198 21609.72 351.19 42686.80 88888.00 2023-07-17 02:38:34.000 198 21609.72 351.19 42686.78 88888.00 2023-07-17 02:38:35.000 198 21609.77 351.19 42686.75 47832.98 2023-07-17 02:38:36.000 198 21609.81 351.20 42686.72 88888.00 2023-07-17 02:38:37.000 198 21609.78 351.24 42686.73 88888.00 2023-07-17 02:38:38.000 198 21609.76 351.30 42686.77 88888.00 2023-07-17 02:38:39.000 198 21609.76 351.34 42686.82 88888.00 2023-07-17 02:38:40.000 198 21609.74 351.31 42686.81 47833.04 2023-07-17 02:38:41.000 198 21609.72 351.27 42686.75 88888.00 2023-07-17 02:38:42.000 198 21609.72 351.30 42686.72 88888.00 2023-07-17 02:38:43.000 198 21609.70 351.34 42686.73 88888.00 2023-07-17 02:38:44.000 198 21609.68 351.32 42686.72 88888.00 2023-07-17 02:38:45.000 198 21609.69 351.31 42686.71 47833.04 2023-07-17 02:38:46.000 198 21609.76 351.29 42686.71 88888.00 2023-07-17 02:38:47.000 198 21609.84 351.26 42686.72 88888.00 2023-07-17 02:38:48.000 198 21609.88 351.25 42686.77 88888.00 2023-07-17 02:38:49.000 198 21609.85 351.28 42686.81 88888.00 2023-07-17 02:38:50.000 198 21609.78 351.30 42686.79 47832.97 2023-07-17 02:38:51.000 198 21609.78 351.29 42686.79 88888.00 2023-07-17 02:38:52.000 198 21609.85 351.26 42686.82 88888.00 2023-07-17 02:38:53.000 198 21609.86 351.24 42686.84 88888.00 2023-07-17 02:38:54.000 198 21609.79 351.23 42686.83 88888.00 2023-07-17 02:38:55.000 198 21609.73 351.22 42686.84 47832.95 2023-07-17 02:38:56.000 198 21609.72 351.26 42686.84 88888.00 2023-07-17 02:38:57.000 198 21609.70 351.31 42686.81 88888.00 2023-07-17 02:38:58.000 198 21609.69 351.33 42686.79 88888.00 2023-07-17 02:38:59.000 198 21609.71 351.31 42686.80 88888.00 2023-07-17 02:39:00.000 198 21609.73 351.33 42686.82 99999.00 2023-07-17 02:39:01.000 198 21609.69 351.31 42686.81 99999.00 2023-07-17 02:39:02.000 198 21609.66 351.25 42686.78 99999.00 2023-07-17 02:39:03.000 198 21609.70 351.21 42686.75 99999.00 2023-07-17 02:39:04.000 198 21609.75 351.23 42686.77 99999.00 2023-07-17 02:39:05.000 198 21609.76 351.25 42686.79 99999.00 2023-07-17 02:39:06.000 198 21609.76 351.23 42686.82 99999.00 2023-07-17 02:39:07.000 198 21609.80 351.20 42686.84 99999.00 2023-07-17 02:39:08.000 198 21609.83 351.17 42686.84 99999.00 2023-07-17 02:39:09.000 198 21609.82 351.15 42686.84 99999.00 2023-07-17 02:39:10.000 198 21609.81 351.15 42686.87 47833.11 2023-07-17 02:39:11.000 198 21609.82 351.17 42686.88 88888.00 2023-07-17 02:39:12.000 198 21609.81 351.18 42686.84 88888.00 2023-07-17 02:39:13.000 198 21609.76 351.22 42686.82 88888.00 2023-07-17 02:39:14.000 198 21609.78 351.24 42686.84 88888.00 2023-07-17 02:39:15.000 198 21609.85 351.23 42686.84 47832.99 2023-07-17 02:39:16.000 198 21609.89 351.21 42686.81 88888.00 2023-07-17 02:39:17.000 198 21609.88 351.23 42686.80 88888.00 2023-07-17 02:39:18.000 198 21609.86 351.25 42686.81 88888.00 2023-07-17 02:39:19.000 198 21609.85 351.25 42686.81 88888.00 2023-07-17 02:39:20.000 198 21609.85 351.24 42686.83 47833.10 2023-07-17 02:39:21.000 198 21609.84 351.25 42686.84 88888.00 2023-07-17 02:39:22.000 198 21609.83 351.25 42686.82 88888.00 2023-07-17 02:39:23.000 198 21609.82 351.24 42686.80 88888.00 2023-07-17 02:39:24.000 198 21609.82 351.24 42686.79 88888.00 2023-07-17 02:39:25.000 198 21609.82 351.25 42686.81 47833.01 2023-07-17 02:39:26.000 198 21609.80 351.27 42686.84 88888.00 2023-07-17 02:39:27.000 198 21609.79 351.27 42686.87 88888.00 2023-07-17 02:39:28.000 198 21609.80 351.25 42686.85 88888.00 2023-07-17 02:39:29.000 198 21609.77 351.27 42686.79 88888.00 2023-07-17 02:39:30.000 198 21609.74 351.32 42686.76 47833.07 2023-07-17 02:39:31.000 198 21609.74 351.35 42686.77 88888.00 2023-07-17 02:39:32.000 198 21609.73 351.36 42686.80 88888.00 2023-07-17 02:39:33.000 198 21609.72 351.36 42686.83 88888.00 2023-07-17 02:39:34.000 198 21609.76 351.36 42686.87 88888.00 2023-07-17 02:39:35.000 198 21609.82 351.34 42686.91 47833.18 2023-07-17 02:39:36.000 198 21609.85 351.31 42686.91 88888.00 2023-07-17 02:39:37.000 198 21609.84 351.31 42686.90 88888.00 2023-07-17 02:39:38.000 198 21609.84 351.35 42686.89 88888.00 2023-07-17 02:39:39.000 198 21609.87 351.35 42686.87 88888.00 2023-07-17 02:39:40.000 198 21609.89 351.32 42686.87 47833.19 2023-07-17 02:39:41.000 198 21609.92 351.32 42686.87 88888.00 2023-07-17 02:39:42.000 198 21609.97 351.32 42686.86 88888.00 2023-07-17 02:39:43.000 198 21609.97 351.30 42686.85 88888.00 2023-07-17 02:39:44.000 198 21609.92 351.27 42686.90 88888.00 2023-07-17 02:39:45.000 198 21609.89 351.30 42686.94 47833.17 2023-07-17 02:39:46.000 198 21609.87 351.35 42686.91 88888.00 2023-07-17 02:39:47.000 198 21609.84 351.37 42686.87 88888.00 2023-07-17 02:39:48.000 198 21609.84 351.38 42686.88 88888.00 2023-07-17 02:39:49.000 198 21609.88 351.39 42686.91 88888.00 2023-07-17 02:39:50.000 198 21609.87 351.37 42686.93 47833.16 2023-07-17 02:39:51.000 198 21609.85 351.36 42686.91 88888.00 2023-07-17 02:39:52.000 198 21609.84 351.40 42686.89 88888.00 2023-07-17 02:39:53.000 198 21609.78 351.46 42686.86 88888.00 2023-07-17 02:39:54.000 198 21609.74 351.49 42686.86 88888.00 2023-07-17 02:39:55.000 198 21609.76 351.47 42686.85 47833.22 2023-07-17 02:39:56.000 198 21609.76 351.43 42686.81 88888.00 2023-07-17 02:39:57.000 198 21609.75 351.41 42686.79 88888.00 2023-07-17 02:39:58.000 198 21609.74 351.43 42686.79 88888.00 2023-07-17 02:39:59.000 198 21609.74 351.44 42686.80 88888.00 2023-07-17 02:40:00.000 198 21609.74 351.45 42686.82 47833.11 2023-07-17 02:40:01.000 198 21609.73 351.45 42686.83 88888.00 2023-07-17 02:40:02.000 198 21609.72 351.43 42686.83 88888.00 2023-07-17 02:40:03.000 198 21609.75 351.40 42686.87 88888.00 2023-07-17 02:40:04.000 198 21609.78 351.38 42686.90 88888.00 2023-07-17 02:40:05.000 198 21609.78 351.33 42686.89 47833.07 2023-07-17 02:40:06.000 198 21609.81 351.28 42686.90 88888.00 2023-07-17 02:40:07.000 198 21609.83 351.30 42686.92 88888.00 2023-07-17 02:40:08.000 198 21609.80 351.35 42686.93 88888.00 2023-07-17 02:40:09.000 198 21609.77 351.39 42686.90 88888.00 2023-07-17 02:40:10.000 198 21609.78 351.41 42686.90 47833.12 2023-07-17 02:40:11.000 198 21609.80 351.41 42686.94 88888.00 2023-07-17 02:40:12.000 198 21609.78 351.37 42686.99 88888.00 2023-07-17 02:40:13.000 198 21609.72 351.33 42686.98 88888.00 2023-07-17 02:40:14.000 198 21609.68 351.34 42686.95 88888.00 2023-07-17 02:40:15.000 198 21609.69 351.35 42686.95 47833.21 2023-07-17 02:40:16.000 198 21609.74 351.33 42686.93 88888.00 2023-07-17 02:40:17.000 198 21609.79 351.31 42686.87 88888.00 2023-07-17 02:40:18.000 198 21609.84 351.36 42686.85 88888.00 2023-07-17 02:40:19.000 198 21609.83 351.43 42686.86 88888.00 2023-07-17 02:40:20.000 198 21609.77 351.44 42686.88 47833.22 2023-07-17 02:40:21.000 198 21609.78 351.41 42686.93 88888.00 2023-07-17 02:40:22.000 198 21609.84 351.40 42686.98 88888.00 2023-07-17 02:40:23.000 198 21609.86 351.43 42687.02 88888.00 2023-07-17 02:40:24.000 198 21609.81 351.45 42687.02 88888.00 2023-07-17 02:40:25.000 198 21609.76 351.47 42687.02 47833.17 2023-07-17 02:40:26.000 198 21609.77 351.49 42687.00 88888.00 2023-07-17 02:40:27.000 198 21609.77 351.48 42686.96 88888.00 2023-07-17 02:40:28.000 198 21609.74 351.45 42686.94 88888.00 2023-07-17 02:40:29.000 198 21609.68 351.44 42686.94 88888.00 2023-07-17 02:40:30.000 198 21609.68 351.46 42686.95 47833.09 2023-07-17 02:40:31.000 198 21609.73 351.49 42686.98 88888.00 2023-07-17 02:40:32.000 198 21609.80 351.50 42686.99 88888.00 2023-07-17 02:40:33.000 198 21609.84 351.48 42686.99 88888.00 2023-07-17 02:40:34.000 198 21609.83 351.44 42686.99 88888.00 2023-07-17 02:40:35.000 198 21609.79 351.46 42686.99 47833.17 2023-07-17 02:40:36.000 198 21609.72 351.50 42686.96 88888.00 2023-07-17 02:40:37.000 198 21609.63 351.50 42686.91 88888.00 2023-07-17 02:40:38.000 198 21609.56 351.48 42686.88 88888.00 2023-07-17 02:40:39.000 198 21609.56 351.49 42686.90 88888.00 2023-07-17 02:40:40.000 198 21609.59 351.46 42686.94 47833.14 2023-07-17 02:40:41.000 198 21609.60 351.41 42686.96 88888.00 2023-07-17 02:40:42.000 198 21609.61 351.43 42686.98 88888.00 2023-07-17 02:40:43.000 198 21609.64 351.49 42686.99 88888.00 2023-07-17 02:40:44.000 198 21609.65 351.52 42687.01 88888.00 2023-07-17 02:40:45.000 198 21609.66 351.49 42687.03 47833.11 2023-07-17 02:40:46.000 198 21609.68 351.48 42687.04 88888.00 2023-07-17 02:40:47.000 198 21609.70 351.50 42687.04 88888.00 2023-07-17 02:40:48.000 198 21609.71 351.48 42687.03 88888.00 2023-07-17 02:40:49.000 198 21609.69 351.44 42687.04 88888.00 2023-07-17 02:40:50.000 198 21609.68 351.46 42687.05 47833.13 2023-07-17 02:40:51.000 198 21609.64 351.48 42687.02 88888.00 2023-07-17 02:40:52.000 198 21609.61 351.43 42686.97 88888.00 2023-07-17 02:40:53.000 198 21609.59 351.38 42686.95 88888.00 2023-07-17 02:40:54.000 198 21609.56 351.41 42686.98 88888.00 2023-07-17 02:40:55.000 198 21609.57 351.46 42687.03 47833.10 2023-07-17 02:40:56.000 198 21609.62 351.46 42687.03 88888.00 2023-07-17 02:40:57.000 198 21609.63 351.44 42687.00 88888.00 2023-07-17 02:40:58.000 198 21609.60 351.44 42687.00 88888.00 2023-07-17 02:40:59.000 198 21609.61 351.44 42687.03 88888.00 2023-07-17 02:41:00.000 198 21609.63 351.42 42687.06 47833.15 2023-07-17 02:41:01.000 198 21609.63 351.41 42687.04 88888.00 2023-07-17 02:41:02.000 198 21609.62 351.41 42686.98 88888.00 2023-07-17 02:41:03.000 198 21609.60 351.41 42686.92 88888.00 2023-07-17 02:41:04.000 198 21609.58 351.46 42686.91 88888.00 2023-07-17 02:41:05.000 198 21609.56 351.50 42686.96 47833.07 2023-07-17 02:41:06.000 198 21609.53 351.48 42687.00 88888.00 2023-07-17 02:41:07.000 198 21609.53 351.45 42687.01 88888.00 2023-07-17 02:41:08.000 198 21609.56 351.48 42687.01 88888.00 2023-07-17 02:41:09.000 198 21609.56 351.53 42687.02 88888.00 2023-07-17 02:41:10.000 198 21609.52 351.54 42687.02 47833.16 2023-07-17 02:41:11.000 198 21609.50 351.50 42686.98 88888.00 2023-07-17 02:41:12.000 198 21609.56 351.46 42686.95 88888.00 2023-07-17 02:41:13.000 198 21609.61 351.46 42686.96 88888.00 2023-07-17 02:41:14.000 198 21609.62 351.48 42686.99 88888.00 2023-07-17 02:41:15.000 198 21609.61 351.51 42687.03 47833.21 2023-07-17 02:41:16.000 198 21609.60 351.54 42687.07 88888.00 2023-07-17 02:41:17.000 198 21609.59 351.56 42687.07 88888.00 2023-07-17 02:41:18.000 198 21609.56 351.58 42687.05 88888.00 2023-07-17 02:41:19.000 198 21609.55 351.59 42687.03 88888.00 2023-07-17 02:41:20.000 198 21609.58 351.58 42687.05 47833.13 2023-07-17 02:41:21.000 198 21609.60 351.55 42687.05 88888.00 2023-07-17 02:41:22.000 198 21609.56 351.54 42687.02 88888.00 2023-07-17 02:41:23.000 198 21609.52 351.57 42687.02 88888.00 2023-07-17 02:41:24.000 198 21609.56 351.60 42687.02 88888.00 2023-07-17 02:41:25.000 198 21609.60 351.60 42687.00 47833.17 2023-07-17 02:41:26.000 198 21609.55 351.58 42686.96 88888.00 2023-07-17 02:41:27.000 198 21609.48 351.58 42686.96 88888.00 2023-07-17 02:41:28.000 198 21609.53 351.57 42686.98 88888.00 2023-07-17 02:41:29.000 198 21609.62 351.55 42687.01 88888.00 2023-07-17 02:41:30.000 198 21609.64 351.55 42687.00 47833.16 2023-07-17 02:41:31.000 198 21609.68 351.56 42686.97 88888.00 2023-07-17 02:41:32.000 198 21609.72 351.57 42686.97 88888.00 2023-07-17 02:41:33.000 198 21609.69 351.57 42686.97 88888.00 2023-07-17 02:41:34.000 198 21609.61 351.57 42686.96 88888.00 2023-07-17 02:41:35.000 198 21609.59 351.56 42686.95 47833.06 2023-07-17 02:41:36.000 198 21609.62 351.58 42686.98 88888.00 2023-07-17 02:41:37.000 198 21609.65 351.62 42687.04 88888.00 2023-07-17 02:41:38.000 198 21609.66 351.67 42687.08 88888.00 2023-07-17 02:41:39.000 198 21609.64 351.68 42687.06 88888.00 2023-07-17 02:41:40.000 198 21609.60 351.65 42687.02 47833.09 2023-07-17 02:41:41.000 198 21609.58 351.62 42687.00 88888.00 2023-07-17 02:41:42.000 198 21609.57 351.60 42687.02 88888.00 2023-07-17 02:41:43.000 198 21609.54 351.62 42687.02 88888.00 2023-07-17 02:41:44.000 198 21609.53 351.64 42687.04 88888.00 2023-07-17 02:41:45.000 198 21609.53 351.67 42687.05 99999.00 2023-07-17 02:41:46.000 198 21609.53 351.68 42687.03 99999.00 2023-07-17 02:41:47.000 198 21609.52 351.67 42687.00 99999.00 2023-07-17 02:41:48.000 198 21609.52 351.65 42687.01 99999.00 2023-07-17 02:41:49.000 198 21609.56 351.62 42687.02 99999.00 2023-07-17 02:41:50.000 198 21609.64 351.58 42687.00 47833.18 2023-07-17 02:41:51.000 198 21609.69 351.56 42687.00 88888.00 2023-07-17 02:41:52.000 198 21609.68 351.53 42687.04 88888.00 2023-07-17 02:41:53.000 198 21609.65 351.50 42687.04 88888.00 2023-07-17 02:41:54.000 198 21609.67 351.53 42687.03 88888.00 2023-07-17 02:41:55.000 198 21609.68 351.57 42687.04 47833.11 2023-07-17 02:41:56.000 198 21609.68 351.60 42687.04 88888.00 2023-07-17 02:41:57.000 198 21609.74 351.61 42687.01 88888.00 2023-07-17 02:41:58.000 198 21609.80 351.61 42686.97 88888.00 2023-07-17 02:41:59.000 198 21609.76 351.61 42686.94 88888.00 2023-07-17 02:42:00.000 198 21609.68 351.63 42686.96 47833.12 2023-07-17 02:42:01.000 198 21609.64 351.66 42687.01 88888.00 2023-07-17 02:42:02.000 198 21609.61 351.64 42687.01 88888.00 2023-07-17 02:42:03.000 198 21609.58 351.59 42686.95 88888.00 2023-07-17 02:42:04.000 198 21609.59 351.53 42686.93 88888.00 2023-07-17 02:42:05.000 198 21609.61 351.48 42686.98 47833.25 2023-07-17 02:42:06.000 198 21609.63 351.49 42687.04 88888.00 2023-07-17 02:42:07.000 198 21609.66 351.55 42687.02 88888.00 2023-07-17 02:42:08.000 198 21609.67 351.56 42686.98 88888.00 2023-07-17 02:42:09.000 198 21609.65 351.54 42686.96 88888.00 2023-07-17 02:42:10.000 198 21609.66 351.50 42686.98 47833.17 2023-07-17 02:42:11.000 198 21609.69 351.48 42687.01 88888.00 2023-07-17 02:42:12.000 198 21609.68 351.51 42686.98 88888.00 2023-07-17 02:42:13.000 198 21609.62 351.57 42686.93 88888.00 2023-07-17 02:42:14.000 198 21609.59 351.59 42686.91 88888.00 2023-07-17 02:42:15.000 198 21609.60 351.59 42686.93 47833.14 2023-07-17 02:42:16.000 198 21609.58 351.63 42686.92 88888.00 2023-07-17 02:42:17.000 198 21609.60 351.68 42686.93 88888.00 2023-07-17 02:42:18.000 198 21609.63 351.68 42686.96 88888.00 2023-07-17 02:42:19.000 198 21609.61 351.63 42687.00 88888.00 2023-07-17 02:42:20.000 198 21609.58 351.58 42687.02 47833.12 2023-07-17 02:42:21.000 198 21609.58 351.57 42687.02 88888.00 2023-07-17 02:42:22.000 198 21609.58 351.56 42687.02 88888.00 2023-07-17 02:42:23.000 198 21609.59 351.53 42687.02 88888.00 2023-07-17 02:42:24.000 198 21609.59 351.50 42686.99 88888.00 2023-07-17 02:42:25.000 198 21609.54 351.45 42686.97 47833.06 2023-07-17 02:42:26.000 198 21609.48 351.45 42687.00 88888.00 2023-07-17 02:42:27.000 198 21609.47 351.51 42687.05 88888.00 2023-07-17 02:42:28.000 198 21609.47 351.58 42687.05 88888.00 2023-07-17 02:42:29.000 198 21609.46 351.55 42687.04 88888.00 2023-07-17 02:42:30.000 198 21609.48 351.45 42687.06 47833.21 2023-07-17 02:42:31.000 198 21609.53 351.42 42687.07 88888.00 2023-07-17 02:42:32.000 198 21609.57 351.48 42687.05 88888.00 2023-07-17 02:42:33.000 198 21609.57 351.53 42687.03 88888.00 2023-07-17 02:42:34.000 198 21609.56 351.51 42687.02 88888.00 2023-07-17 02:42:35.000 198 21609.54 351.49 42686.99 47833.11 2023-07-17 02:42:36.000 198 21609.52 351.48 42686.95 88888.00 2023-07-17 02:42:37.000 198 21609.53 351.50 42686.94 88888.00 2023-07-17 02:42:38.000 198 21609.55 351.52 42686.93 88888.00 2023-07-17 02:42:39.000 198 21609.54 351.57 42686.94 88888.00 2023-07-17 02:42:40.000 198 21609.48 351.63 42686.96 47833.11 2023-07-17 02:42:41.000 198 21609.44 351.67 42687.01 88888.00 2023-07-17 02:42:42.000 198 21609.48 351.65 42687.08 88888.00 2023-07-17 02:42:43.000 198 21609.55 351.63 42687.12 88888.00 2023-07-17 02:42:44.000 198 21609.58 351.63 42687.11 88888.00 2023-07-17 02:42:45.000 198 21609.53 351.65 42687.04 47833.07 2023-07-17 02:42:46.000 198 21609.47 351.66 42687.01 88888.00 2023-07-17 02:42:47.000 198 21609.47 351.67 42687.00 88888.00 2023-07-17 02:42:48.000 198 21609.48 351.69 42687.00 88888.00 2023-07-17 02:42:49.000 198 21609.49 351.71 42687.03 88888.00 2023-07-17 02:42:50.000 198 21609.54 351.75 42687.06 47833.27 2023-07-17 02:42:51.000 198 21609.55 351.78 42687.06 88888.00 2023-07-17 02:42:52.000 198 21609.51 351.78 42687.08 88888.00 2023-07-17 02:42:53.000 198 21609.50 351.76 42687.12 88888.00 2023-07-17 02:42:54.000 198 21609.52 351.77 42687.12 88888.00 2023-07-17 02:42:55.000 198 21609.52 351.78 42687.09 47833.17 2023-07-17 02:42:56.000 198 21609.51 351.76 42687.07 88888.00 2023-07-17 02:42:57.000 198 21609.49 351.71 42687.07 88888.00 2023-07-17 02:42:58.000 198 21609.47 351.66 42687.09 88888.00 2023-07-17 02:42:59.000 198 21609.47 351.63 42687.10 88888.00 2023-07-17 02:43:00.000 198 21609.48 351.66 42687.11 47833.17 2023-07-17 02:43:01.000 198 21609.48 351.69 42687.12 88888.00 2023-07-17 02:43:02.000 198 21609.50 351.69 42687.15 88888.00 2023-07-17 02:43:03.000 198 21609.52 351.73 42687.18 88888.00 2023-07-17 02:43:04.000 198 21609.53 351.78 42687.19 88888.00 2023-07-17 02:43:05.000 198 21609.53 351.80 42687.16 47833.10 2023-07-17 02:43:06.000 198 21609.51 351.78 42687.12 88888.00 2023-07-17 02:43:07.000 198 21609.48 351.75 42687.10 88888.00 2023-07-17 02:43:08.000 198 21609.50 351.74 42687.11 88888.00 2023-07-17 02:43:09.000 198 21609.53 351.74 42687.11 88888.00 2023-07-17 02:43:10.000 198 21609.51 351.72 42687.06 47833.16 2023-07-17 02:43:11.000 198 21609.49 351.70 42687.02 88888.00 2023-07-17 02:43:12.000 198 21609.51 351.73 42687.04 88888.00 2023-07-17 02:43:13.000 198 21609.52 351.74 42687.06 88888.00 2023-07-17 02:43:14.000 198 21609.54 351.71 42687.06 88888.00 2023-07-17 02:43:15.000 198 21609.58 351.71 42687.10 47833.11 2023-07-17 02:43:16.000 198 21609.61 351.72 42687.16 88888.00 2023-07-17 02:43:17.000 198 21609.64 351.68 42687.20 88888.00 2023-07-17 02:43:18.000 198 21609.66 351.65 42687.19 88888.00 2023-07-17 02:43:19.000 198 21609.62 351.69 42687.16 88888.00 2023-07-17 02:43:20.000 198 21609.56 351.76 42687.17 47833.32 2023-07-17 02:43:21.000 198 21609.54 351.75 42687.19 88888.00 2023-07-17 02:43:22.000 198 21609.54 351.72 42687.21 88888.00 2023-07-17 02:43:23.000 198 21609.52 351.71 42687.21 88888.00 2023-07-17 02:43:24.000 198 21609.50 351.73 42687.18 88888.00 2023-07-17 02:43:25.000 198 21609.50 351.75 42687.17 47833.12 2023-07-17 02:43:26.000 198 21609.53 351.74 42687.18 88888.00 2023-07-17 02:43:27.000 198 21609.57 351.72 42687.20 88888.00 2023-07-17 02:43:28.000 198 21609.59 351.75 42687.20 88888.00 2023-07-17 02:43:29.000 198 21609.60 351.79 42687.20 88888.00 2023-07-17 02:43:30.000 198 21609.59 351.76 42687.17 47833.24 2023-07-17 02:43:31.000 198 21609.56 351.68 42687.11 88888.00 2023-07-17 02:43:32.000 198 21609.51 351.65 42687.09 88888.00 2023-07-17 02:43:33.000 198 21609.50 351.65 42687.11 88888.00 2023-07-17 02:43:34.000 198 21609.50 351.66 42687.12 88888.00 2023-07-17 02:43:35.000 198 21609.51 351.67 42687.12 47833.24 2023-07-17 02:43:36.000 198 21609.50 351.68 42687.11 88888.00 2023-07-17 02:43:37.000 198 21609.50 351.66 42687.10 88888.00 2023-07-17 02:43:38.000 198 21609.51 351.67 42687.07 88888.00 2023-07-17 02:43:39.000 198 21609.49 351.69 42687.07 88888.00 2023-07-17 02:43:40.000 198 21609.46 351.67 42687.10 99999.00 2023-07-17 02:43:41.000 198 21609.49 351.63 42687.14 99999.00 2023-07-17 02:43:42.000 198 21609.53 351.62 42687.17 99999.00 2023-07-17 02:43:43.000 198 21609.51 351.67 42687.17 99999.00 2023-07-17 02:43:44.000 198 21609.48 351.67 42687.17 99999.00 2023-07-17 02:43:45.000 198 21609.50 351.62 42687.21 47833.37 2023-07-17 02:43:46.000 198 21609.54 351.57 42687.21 88888.00 2023-07-17 02:43:47.000 198 21609.54 351.53 42687.18 88888.00 2023-07-17 02:43:48.000 198 21609.53 351.50 42687.17 88888.00 2023-07-17 02:43:49.000 198 21609.53 351.52 42687.15 88888.00 2023-07-17 02:43:50.000 198 21609.55 351.58 42687.07 47833.28 2023-07-17 02:43:51.000 198 21609.53 351.63 42687.01 88888.00 2023-07-17 02:43:52.000 198 21609.49 351.65 42687.03 88888.00 2023-07-17 02:43:53.000 198 21609.49 351.67 42687.08 88888.00 2023-07-17 02:43:54.000 198 21609.52 351.69 42687.09 88888.00 2023-07-17 02:43:55.000 198 21609.54 351.66 42687.04 47833.27 2023-07-17 02:43:56.000 198 21609.54 351.64 42687.00 88888.00 2023-07-17 02:43:57.000 198 21609.57 351.69 42686.98 88888.00 2023-07-17 02:43:58.000 198 21609.62 351.73 42687.00 88888.00 2023-07-17 02:43:59.000 198 21609.67 351.75 42687.02 88888.00 2023-07-17 02:44:00.000 198 21609.69 351.76 42687.03 47833.26 2023-07-17 02:44:01.000 198 21609.67 351.77 42687.04 88888.00 2023-07-17 02:44:02.000 198 21609.65 351.74 42687.03 88888.00 2023-07-17 02:44:03.000 198 21609.65 351.75 42687.02 88888.00 2023-07-17 02:44:04.000 198 21609.66 351.78 42687.06 88888.00 2023-07-17 02:44:05.000 198 21609.63 351.75 42687.10 47833.21 2023-07-17 02:44:06.000 198 21609.58 351.71 42687.12 88888.00 2023-07-17 02:44:07.000 198 21609.59 351.72 42687.16 88888.00 2023-07-17 02:44:08.000 198 21609.63 351.78 42687.19 88888.00 2023-07-17 02:44:09.000 198 21609.66 351.80 42687.18 88888.00 2023-07-17 02:44:10.000 198 21609.67 351.74 42687.15 47833.27 2023-07-17 02:44:11.000 198 21609.68 351.68 42687.15 88888.00 2023-07-17 02:44:12.000 198 21609.69 351.67 42687.14 88888.00 2023-07-17 02:44:13.000 198 21609.66 351.66 42687.13 88888.00 2023-07-17 02:44:14.000 198 21609.61 351.66 42687.13 88888.00 2023-07-17 02:44:15.000 198 21609.60 351.67 42687.15 47833.35 2023-07-17 02:44:16.000 198 21609.63 351.67 42687.16 88888.00 2023-07-17 02:44:17.000 198 21609.65 351.67 42687.14 88888.00 2023-07-17 02:44:18.000 198 21609.65 351.70 42687.13 88888.00 2023-07-17 02:44:19.000 198 21609.65 351.76 42687.17 88888.00 2023-07-17 02:44:20.000 198 21609.66 351.79 42687.19 47833.38 2023-07-17 02:44:21.000 198 21609.65 351.81 42687.17 88888.00 2023-07-17 02:44:22.000 198 21609.66 351.83 42687.18 88888.00 2023-07-17 02:44:23.000 198 21609.68 351.82 42687.19 88888.00 2023-07-17 02:44:24.000 198 21609.65 351.81 42687.16 88888.00 2023-07-17 02:44:25.000 198 21609.63 351.81 42687.12 99999.00 2023-07-17 02:44:26.000 198 21609.69 351.82 42687.14 99999.00 2023-07-17 02:44:27.000 198 21609.77 351.83 42687.16 99999.00 2023-07-17 02:44:28.000 198 21609.79 351.84 42687.12 99999.00 2023-07-17 02:44:29.000 198 21609.82 351.84 42687.09 99999.00 2023-07-17 02:44:30.000 198 21609.83 351.84 42687.09 47833.31 2023-07-17 02:44:31.000 198 21609.83 351.83 42687.10 88888.00 2023-07-17 02:44:32.000 198 21609.85 351.83 42687.11 88888.00 2023-07-17 02:44:33.000 198 21609.84 351.83 42687.13 88888.00 2023-07-17 02:44:34.000 198 21609.81 351.83 42687.14 88888.00 2023-07-17 02:44:35.000 198 21609.84 351.82 42687.12 47833.35 2023-07-17 02:44:36.000 198 21609.91 351.82 42687.11 88888.00 2023-07-17 02:44:37.000 198 21609.92 351.82 42687.14 88888.00 2023-07-17 02:44:38.000 198 21609.90 351.81 42687.19 88888.00 2023-07-17 02:44:39.000 198 21609.92 351.78 42687.21 88888.00 2023-07-17 02:44:40.000 198 21609.94 351.78 42687.20 47833.27 2023-07-17 02:44:41.000 198 21609.93 351.78 42687.18 88888.00 2023-07-17 02:44:42.000 198 21609.88 351.77 42687.15 88888.00 2023-07-17 02:44:43.000 198 21609.85 351.79 42687.12 88888.00 2023-07-17 02:44:44.000 198 21609.85 351.81 42687.10 88888.00 2023-07-17 02:44:45.000 198 21609.85 351.81 42687.11 47833.39 2023-07-17 02:44:46.000 198 21609.85 351.78 42687.18 88888.00 2023-07-17 02:44:47.000 198 21609.90 351.74 42687.21 88888.00 2023-07-17 02:44:48.000 198 21609.96 351.72 42687.19 88888.00 2023-07-17 02:44:49.000 198 21609.93 351.73 42687.17 88888.00 2023-07-17 02:44:50.000 198 21609.86 351.75 42687.14 47833.38 2023-07-17 02:44:51.000 198 21609.85 351.78 42687.10 88888.00 2023-07-17 02:44:52.000 198 21609.90 351.84 42687.11 88888.00 2023-07-17 02:44:53.000 198 21609.94 351.85 42687.19 88888.00 2023-07-17 02:44:54.000 198 21609.95 351.82 42687.26 88888.00 2023-07-17 02:44:55.000 198 21609.96 351.81 42687.26 99999.00 2023-07-17 02:44:56.000 198 21609.95 351.82 42687.21 99999.00 2023-07-17 02:44:57.000 198 21609.90 351.80 42687.17 99999.00 2023-07-17 02:44:58.000 198 21609.86 351.81 42687.15 99999.00 2023-07-17 02:44:59.000 198 21609.84 351.87 42687.16 99999.00 2023-07-17 02:45:00.000 198 21609.85 351.93 42687.19 47833.34 2023-07-17 02:45:01.000 198 21609.89 351.93 42687.21 88888.00 2023-07-17 02:45:02.000 198 21609.89 351.88 42687.24 88888.00 2023-07-17 02:45:03.000 198 21609.85 351.85 42687.23 88888.00 2023-07-17 02:45:04.000 198 21609.88 351.88 42687.18 88888.00 2023-07-17 02:45:05.000 198 21609.96 351.92 42687.16 47833.31 2023-07-17 02:45:06.000 198 21609.98 351.93 42687.19 88888.00 2023-07-17 02:45:07.000 198 21609.96 351.94 42687.22 88888.00 2023-07-17 02:45:08.000 198 21609.94 351.90 42687.22 88888.00 2023-07-17 02:45:09.000 198 21609.94 351.87 42687.21 88888.00 2023-07-17 02:45:10.000 198 21609.95 351.91 42687.21 47833.40 2023-07-17 02:45:11.000 198 21609.98 351.97 42687.20 88888.00 2023-07-17 02:45:12.000 198 21609.98 351.97 42687.19 88888.00 2023-07-17 02:45:13.000 198 21609.95 351.96 42687.16 88888.00 2023-07-17 02:45:14.000 198 21609.93 351.98 42687.15 88888.00 2023-07-17 02:45:15.000 198 21609.93 351.99 42687.19 99999.00 2023-07-17 02:45:16.000 198 21609.90 351.98 42687.21 99999.00 2023-07-17 02:45:17.000 198 21609.88 351.97 42687.12 99999.00 2023-07-17 02:45:18.000 198 21609.90 351.98 42687.02 99999.00 2023-07-17 02:45:19.000 198 21609.97 352.00 42687.02 99999.00 2023-07-17 02:45:20.000 198 21610.06 352.03 42687.09 47833.40 2023-07-17 02:45:21.000 198 21610.10 352.05 42687.12 88888.00 2023-07-17 02:45:22.000 198 21610.05 352.05 42687.10 88888.00 2023-07-17 02:45:23.000 198 21610.02 352.06 42687.11 88888.00 2023-07-17 02:45:24.000 198 21610.02 352.04 42687.15 88888.00 2023-07-17 02:45:25.000 198 21610.02 351.99 42687.13 47833.44 2023-07-17 02:45:26.000 198 21610.00 351.94 42687.09 88888.00 2023-07-17 02:45:27.000 198 21610.00 351.95 42687.10 88888.00 2023-07-17 02:45:28.000 198 21609.96 352.00 42687.12 88888.00 2023-07-17 02:45:29.000 198 21609.90 352.02 42687.12 88888.00 2023-07-17 02:45:30.000 198 21609.91 352.03 42687.12 47833.56 2023-07-17 02:45:31.000 198 21609.95 352.02 42687.12 88888.00 2023-07-17 02:45:32.000 198 21609.97 352.03 42687.12 88888.00 2023-07-17 02:45:33.000 198 21609.98 352.05 42687.12 88888.00 2023-07-17 02:45:34.000 198 21609.98 352.05 42687.10 88888.00 2023-07-17 02:45:35.000 198 21609.97 352.02 42687.07 47833.27 2023-07-17 02:45:36.000 198 21609.99 352.01 42687.08 88888.00 2023-07-17 02:45:37.000 198 21610.03 352.05 42687.11 88888.00 2023-07-17 02:45:38.000 198 21610.01 352.06 42687.11 88888.00 2023-07-17 02:45:39.000 198 21609.95 352.04 42687.08 88888.00 2023-07-17 02:45:40.000 198 21609.91 352.01 42687.06 47833.49 2023-07-17 02:45:41.000 198 21609.92 352.02 42687.07 88888.00 2023-07-17 02:45:42.000 198 21609.95 352.02 42687.09 88888.00 2023-07-17 02:45:43.000 198 21609.97 351.97 42687.07 88888.00 2023-07-17 02:45:44.000 198 21609.98 351.94 42687.06 88888.00 2023-07-17 02:45:45.000 198 21610.01 351.93 42687.06 47833.33 2023-07-17 02:45:46.000 198 21610.08 351.95 42687.08 88888.00 2023-07-17 02:45:47.000 198 21610.15 351.95 42687.11 88888.00 2023-07-17 02:45:48.000 198 21610.13 351.95 42687.09 88888.00 2023-07-17 02:45:49.000 198 21610.07 351.99 42687.06 88888.00 2023-07-17 02:45:50.000 198 21610.02 352.01 42687.06 47833.45 2023-07-17 02:45:51.000 198 21610.02 352.00 42687.09 88888.00 2023-07-17 02:45:52.000 198 21610.06 351.98 42687.11 88888.00 2023-07-17 02:45:53.000 198 21610.05 352.00 42687.09 88888.00 2023-07-17 02:45:54.000 198 21609.98 352.03 42687.02 88888.00 2023-07-17 02:45:55.000 198 21609.89 352.05 42686.98 47833.46 2023-07-17 02:45:56.000 198 21609.85 352.02 42686.97 88888.00 2023-07-17 02:45:57.000 198 21609.86 351.98 42686.99 88888.00 2023-07-17 02:45:58.000 198 21609.91 351.96 42687.02 88888.00 2023-07-17 02:45:59.000 198 21609.97 351.97 42687.01 88888.00 2023-07-17 02:46:00.000 198 21609.98 351.99 42686.98 47833.34 2023-07-17 02:46:01.000 198 21609.99 352.03 42687.00 88888.00 2023-07-17 02:46:02.000 198 21610.02 352.06 42687.06 88888.00 2023-07-17 02:46:03.000 198 21610.02 352.06 42687.10 88888.00 2023-07-17 02:46:04.000 198 21609.97 352.06 42687.06 88888.00 2023-07-17 02:46:05.000 198 21609.96 352.06 42687.03 47833.52 2023-07-17 02:46:06.000 198 21609.99 352.08 42687.05 88888.00 2023-07-17 02:46:07.000 198 21610.02 352.10 42687.09 88888.00 2023-07-17 02:46:08.000 198 21610.01 352.08 42687.08 88888.00 2023-07-17 02:46:09.000 198 21609.97 352.03 42687.08 88888.00 2023-07-17 02:46:10.000 198 21609.92 351.99 42687.09 47833.39 2023-07-17 02:46:11.000 198 21609.92 351.99 42687.08 88888.00 2023-07-17 02:46:12.000 198 21609.94 352.01 42687.04 88888.00 2023-07-17 02:46:13.000 198 21609.93 352.02 42687.03 88888.00 2023-07-17 02:46:14.000 198 21609.93 352.03 42687.06 88888.00 2023-07-17 02:46:15.000 198 21609.91 352.06 42687.07 47833.29 2023-07-17 02:46:16.000 198 21609.84 352.09 42687.04 88888.00 2023-07-17 02:46:17.000 198 21609.84 352.11 42687.01 88888.00 2023-07-17 02:46:18.000 198 21609.87 352.08 42687.00 88888.00 2023-07-17 02:46:19.000 198 21609.87 352.06 42687.00 88888.00 2023-07-17 02:46:20.000 198 21609.86 352.09 42687.01 47833.40 2023-07-17 02:46:21.000 198 21609.85 352.09 42687.02 88888.00 2023-07-17 02:46:22.000 198 21609.85 352.07 42687.04 88888.00 2023-07-17 02:46:23.000 198 21609.86 352.08 42687.04 88888.00 2023-07-17 02:46:24.000 198 21609.87 352.10 42687.02 88888.00 2023-07-17 02:46:25.000 198 21609.85 352.10 42687.02 47833.37 2023-07-17 02:46:26.000 198 21609.84 352.08 42687.02 88888.00 2023-07-17 02:46:27.000 198 21609.84 352.03 42687.01 88888.00 2023-07-17 02:46:28.000 198 21609.85 352.00 42687.02 88888.00 2023-07-17 02:46:29.000 198 21609.87 352.01 42687.03 88888.00 2023-07-17 02:46:30.000 198 21609.86 352.02 42687.02 47833.35 2023-07-17 02:46:31.000 198 21609.86 352.01 42687.02 88888.00 2023-07-17 02:46:32.000 198 21609.91 351.96 42687.08 88888.00 2023-07-17 02:46:33.000 198 21609.94 351.91 42687.15 88888.00 2023-07-17 02:46:34.000 198 21609.93 351.92 42687.17 88888.00 2023-07-17 02:46:35.000 198 21609.93 351.96 42687.14 47833.33 2023-07-17 02:46:36.000 198 21609.94 351.98 42687.12 88888.00 2023-07-17 02:46:37.000 198 21609.92 351.96 42687.16 88888.00 2023-07-17 02:46:38.000 198 21609.88 351.98 42687.19 88888.00 2023-07-17 02:46:39.000 198 21609.84 352.01 42687.18 88888.00 2023-07-17 02:46:40.000 198 21609.84 352.01 42687.14 47833.43 2023-07-17 02:46:41.000 198 21609.83 352.02 42687.11 88888.00 2023-07-17 02:46:42.000 198 21609.79 352.06 42687.11 88888.00 2023-07-17 02:46:43.000 198 21609.81 352.05 42687.14 88888.00 2023-07-17 02:46:44.000 198 21609.87 351.97 42687.15 88888.00 2023-07-17 02:46:45.000 198 21609.92 351.92 42687.14 47833.33 2023-07-17 02:46:46.000 198 21609.92 351.91 42687.16 88888.00 2023-07-17 02:46:47.000 198 21609.93 351.93 42687.18 88888.00 2023-07-17 02:46:48.000 198 21609.92 351.94 42687.15 88888.00 2023-07-17 02:46:49.000 198 21609.90 351.94 42687.13 88888.00 2023-07-17 02:46:50.000 198 21609.84 351.94 42687.15 47833.37 2023-07-17 02:46:51.000 198 21609.77 351.92 42687.14 88888.00 2023-07-17 02:46:52.000 198 21609.75 351.90 42687.11 88888.00 2023-07-17 02:46:53.000 198 21609.77 351.90 42687.11 88888.00 2023-07-17 02:46:54.000 198 21609.81 351.93 42687.13 88888.00 2023-07-17 02:46:55.000 198 21609.83 351.92 42687.12 47833.36 2023-07-17 02:46:56.000 198 21609.82 351.87 42687.09 88888.00 2023-07-17 02:46:57.000 198 21609.82 351.81 42687.10 88888.00 2023-07-17 02:46:58.000 198 21609.81 351.81 42687.13 88888.00 2023-07-17 02:46:59.000 198 21609.76 351.85 42687.12 88888.00 2023-07-17 02:47:00.000 198 21609.76 351.90 42687.08 47833.36 2023-07-17 02:47:01.000 198 21609.79 351.94 42687.06 88888.00 2023-07-17 02:47:02.000 198 21609.83 351.96 42687.09 88888.00 2023-07-17 02:47:03.000 198 21609.84 351.92 42687.13 88888.00 2023-07-17 02:47:04.000 198 21609.85 351.88 42687.15 88888.00 2023-07-17 02:47:05.000 198 21609.89 351.86 42687.14 47833.44 2023-07-17 02:47:06.000 198 21609.90 351.84 42687.11 88888.00 2023-07-17 02:47:07.000 198 21609.86 351.84 42687.07 88888.00 2023-07-17 02:47:08.000 198 21609.85 351.84 42687.05 88888.00 2023-07-17 02:47:09.000 198 21609.88 351.84 42687.06 88888.00 2023-07-17 02:47:10.000 198 21609.87 351.87 42687.09 47833.37 2023-07-17 02:47:11.000 198 21609.81 351.88 42687.11 88888.00 2023-07-17 02:47:12.000 198 21609.78 351.89 42687.12 88888.00 2023-07-17 02:47:13.000 198 21609.78 351.90 42687.11 88888.00 2023-07-17 02:47:14.000 198 21609.76 351.87 42687.12 88888.00 2023-07-17 02:47:15.000 198 21609.72 351.85 42687.14 47833.35 2023-07-17 02:47:16.000 198 21609.71 351.87 42687.12 88888.00 2023-07-17 02:47:17.000 198 21609.70 351.90 42687.08 88888.00 2023-07-17 02:47:18.000 198 21609.72 351.88 42687.07 88888.00 2023-07-17 02:47:19.000 198 21609.76 351.85 42687.10 88888.00 2023-07-17 02:47:20.000 198 21609.81 351.86 42687.14 47833.45 2023-07-17 02:47:21.000 198 21609.82 351.89 42687.18 88888.00 2023-07-17 02:47:22.000 198 21609.83 351.90 42687.22 88888.00 2023-07-17 02:47:23.000 198 21609.83 351.90 42687.26 88888.00 2023-07-17 02:47:24.000 198 21609.78 351.90 42687.22 88888.00 2023-07-17 02:47:25.000 198 21609.74 351.88 42687.14 47833.34 2023-07-17 02:47:26.000 198 21609.73 351.86 42687.08 88888.00 2023-07-17 02:47:27.000 198 21609.74 351.88 42687.05 88888.00 2023-07-17 02:47:28.000 198 21609.76 351.90 42687.07 88888.00 2023-07-17 02:47:29.000 198 21609.76 351.89 42687.14 88888.00 2023-07-17 02:47:30.000 198 21609.73 351.85 42687.18 47833.43 2023-07-17 02:47:31.000 198 21609.69 351.83 42687.18 88888.00 2023-07-17 02:47:32.000 198 21609.68 351.85 42687.14 88888.00 2023-07-17 02:47:33.000 198 21609.71 351.85 42687.11 88888.00 2023-07-17 02:47:34.000 198 21609.76 351.82 42687.13 88888.00 2023-07-17 02:47:35.000 198 21609.80 351.84 42687.17 47833.27 2023-07-17 02:47:36.000 198 21609.80 351.86 42687.16 88888.00 2023-07-17 02:47:37.000 198 21609.80 351.90 42687.12 88888.00 2023-07-17 02:47:38.000 198 21609.82 351.97 42687.10 88888.00 2023-07-17 02:47:39.000 198 21609.82 352.01 42687.11 88888.00 2023-07-17 02:47:40.000 198 21609.79 351.98 42687.12 47833.29 2023-07-17 02:47:41.000 198 21609.78 351.92 42687.12 88888.00 2023-07-17 02:47:42.000 198 21609.80 351.89 42687.16 88888.00 2023-07-17 02:47:43.000 198 21609.82 351.89 42687.19 88888.00 2023-07-17 02:47:44.000 198 21609.78 351.89 42687.16 88888.00 2023-07-17 02:47:45.000 198 21609.73 351.88 42687.13 47833.37 2023-07-17 02:47:46.000 198 21609.75 351.88 42687.16 88888.00 2023-07-17 02:47:47.000 198 21609.77 351.90 42687.18 88888.00 2023-07-17 02:47:48.000 198 21609.72 351.88 42687.15 88888.00 2023-07-17 02:47:49.000 198 21609.69 351.85 42687.12 88888.00 2023-07-17 02:47:50.000 198 21609.71 351.87 42687.09 47833.27 2023-07-17 02:47:51.000 198 21609.75 351.92 42687.06 88888.00 2023-07-17 02:47:52.000 198 21609.78 351.98 42687.07 88888.00 2023-07-17 02:47:53.000 198 21609.78 352.03 42687.09 88888.00 2023-07-17 02:47:54.000 198 21609.81 352.04 42687.11 88888.00 2023-07-17 02:47:55.000 198 21609.85 352.01 42687.14 47833.30 2023-07-17 02:47:56.000 198 21609.84 351.97 42687.15 88888.00 2023-07-17 02:47:57.000 198 21609.80 351.92 42687.12 88888.00 2023-07-17 02:47:58.000 198 21609.81 351.88 42687.10 88888.00 2023-07-17 02:47:59.000 198 21609.85 351.88 42687.11 88888.00 2023-07-17 02:48:00.000 198 21609.86 351.87 42687.12 47833.34 2023-07-17 02:48:01.000 198 21609.85 351.87 42687.14 88888.00 2023-07-17 02:48:02.000 198 21609.86 351.89 42687.17 88888.00 2023-07-17 02:48:03.000 198 21609.88 351.92 42687.17 88888.00 2023-07-17 02:48:04.000 198 21609.92 351.94 42687.16 88888.00 2023-07-17 02:48:05.000 198 21609.97 351.94 42687.17 47833.32 2023-07-17 02:48:06.000 198 21609.97 351.93 42687.20 88888.00 2023-07-17 02:48:07.000 198 21609.90 351.91 42687.17 88888.00 2023-07-17 02:48:08.000 198 21609.84 351.88 42687.09 88888.00 2023-07-17 02:48:09.000 198 21609.83 351.85 42687.08 88888.00 2023-07-17 02:48:10.000 198 21609.89 351.84 42687.16 47833.38 2023-07-17 02:48:11.000 198 21609.94 351.82 42687.21 88888.00 2023-07-17 02:48:12.000 198 21609.95 351.83 42687.23 88888.00 2023-07-17 02:48:13.000 198 21609.92 351.85 42687.23 88888.00 2023-07-17 02:48:14.000 198 21609.88 351.85 42687.21 88888.00 2023-07-17 02:48:15.000 198 21609.87 351.82 42687.18 47833.32 2023-07-17 02:48:16.000 198 21609.88 351.80 42687.18 88888.00 2023-07-17 02:48:17.000 198 21609.89 351.77 42687.16 88888.00 2023-07-17 02:48:18.000 198 21609.89 351.81 42687.13 88888.00 2023-07-17 02:48:19.000 198 21609.88 351.89 42687.14 88888.00 2023-07-17 02:48:20.000 198 21609.87 351.94 42687.16 47833.31 2023-07-17 02:48:21.000 198 21609.81 351.94 42687.15 88888.00 2023-07-17 02:48:22.000 198 21609.76 351.92 42687.12 88888.00 2023-07-17 02:48:23.000 198 21609.78 351.88 42687.12 88888.00 2023-07-17 02:48:24.000 198 21609.82 351.82 42687.16 88888.00 2023-07-17 02:48:25.000 198 21609.83 351.75 42687.19 47833.33 2023-07-17 02:48:26.000 198 21609.83 351.67 42687.19 88888.00 2023-07-17 02:48:27.000 198 21609.86 351.65 42687.17 88888.00 2023-07-17 02:48:28.000 198 21609.90 351.70 42687.15 88888.00 2023-07-17 02:48:29.000 198 21609.90 351.74 42687.13 88888.00 2023-07-17 02:48:30.000 198 21609.86 351.73 42687.10 47833.40 2023-07-17 02:48:31.000 198 21609.86 351.72 42687.06 88888.00 2023-07-17 02:48:32.000 198 21609.90 351.68 42687.06 88888.00 2023-07-17 02:48:33.000 198 21609.93 351.62 42687.07 88888.00 2023-07-17 02:48:34.000 198 21609.96 351.58 42687.06 88888.00 2023-07-17 02:48:35.000 198 21609.99 351.60 42687.09 47833.36 2023-07-17 02:48:36.000 198 21610.03 351.63 42687.14 88888.00 2023-07-17 02:48:37.000 198 21610.07 351.65 42687.17 88888.00 2023-07-17 02:48:38.000 198 21610.08 351.65 42687.16 88888.00 2023-07-17 02:48:39.000 198 21610.05 351.63 42687.13 88888.00 2023-07-17 02:48:40.000 198 21610.05 351.58 42687.09 47833.35 2023-07-17 02:48:41.000 198 21610.08 351.57 42687.08 88888.00 2023-07-17 02:48:42.000 198 21610.09 351.57 42687.08 88888.00 2023-07-17 02:48:43.000 198 21610.08 351.58 42687.11 88888.00 2023-07-17 02:48:44.000 198 21610.09 351.61 42687.15 88888.00 2023-07-17 02:48:45.000 198 21610.09 351.66 42687.14 47833.27 2023-07-17 02:48:46.000 198 21610.09 351.69 42687.10 88888.00 2023-07-17 02:48:47.000 198 21610.10 351.68 42687.05 88888.00 2023-07-17 02:48:48.000 198 21610.07 351.65 42687.03 88888.00 2023-07-17 02:48:49.000 198 21610.03 351.62 42687.00 88888.00 2023-07-17 02:48:50.000 198 21610.00 351.61 42686.95 47833.36 2023-07-17 02:48:51.000 198 21609.96 351.62 42686.91 88888.00 2023-07-17 02:48:52.000 198 21609.94 351.67 42686.93 88888.00 2023-07-17 02:48:53.000 198 21609.97 351.69 42686.96 88888.00 2023-07-17 02:48:54.000 198 21609.97 351.67 42686.98 88888.00 2023-07-17 02:48:55.000 198 21609.97 351.64 42686.99 47833.28 2023-07-17 02:48:56.000 198 21610.01 351.63 42686.98 88888.00 2023-07-17 02:48:57.000 198 21610.04 351.66 42686.98 88888.00 2023-07-17 02:48:58.000 198 21610.04 351.70 42686.98 88888.00 2023-07-17 02:48:59.000 198 21610.04 351.68 42686.97 88888.00 2023-07-17 02:49:00.000 198 21610.03 351.66 42686.96 47833.28 2023-07-17 02:49:01.000 198 21610.03 351.70 42686.93 88888.00 2023-07-17 02:49:02.000 198 21610.05 351.73 42686.91 88888.00 2023-07-17 02:49:03.000 198 21610.08 351.71 42686.93 88888.00 2023-07-17 02:49:04.000 198 21610.11 351.69 42686.96 88888.00 2023-07-17 02:49:05.000 198 21610.10 351.72 42686.96 47833.35 2023-07-17 02:49:06.000 198 21610.09 351.76 42686.95 88888.00 2023-07-17 02:49:07.000 198 21610.08 351.78 42686.96 88888.00 2023-07-17 02:49:08.000 198 21610.09 351.76 42686.96 88888.00 2023-07-17 02:49:09.000 198 21610.08 351.72 42686.93 88888.00 2023-07-17 02:49:10.000 198 21610.08 351.67 42686.92 47833.31 2023-07-17 02:49:11.000 198 21610.08 351.68 42686.93 88888.00 2023-07-17 02:49:12.000 198 21610.06 351.72 42686.93 88888.00 2023-07-17 02:49:13.000 198 21610.03 351.70 42686.92 88888.00 2023-07-17 02:49:14.000 198 21610.03 351.66 42686.90 88888.00 2023-07-17 02:49:15.000 198 21610.11 351.67 42686.90 47833.30 2023-07-17 02:49:16.000 198 21610.16 351.66 42686.91 88888.00 2023-07-17 02:49:17.000 198 21610.14 351.63 42686.93 88888.00 2023-07-17 02:49:18.000 198 21610.10 351.68 42686.96 88888.00 2023-07-17 02:49:19.000 198 21610.07 351.72 42686.99 88888.00 2023-07-17 02:49:20.000 198 21610.10 351.71 42686.98 47833.33 2023-07-17 02:49:21.000 198 21610.15 351.70 42686.95 88888.00 2023-07-17 02:49:22.000 198 21610.17 351.69 42686.88 88888.00 2023-07-17 02:49:23.000 198 21610.16 351.67 42686.85 88888.00 2023-07-17 02:49:24.000 198 21610.14 351.66 42686.89 88888.00 2023-07-17 02:49:25.000 198 21610.11 351.67 42686.94 99999.00 2023-07-17 02:49:26.000 198 21610.10 351.68 42686.95 99999.00 2023-07-17 02:49:27.000 198 21610.10 351.66 42686.91 99999.00 2023-07-17 02:49:28.000 198 21610.07 351.62 42686.88 99999.00 2023-07-17 02:49:29.000 198 21610.03 351.60 42686.86 99999.00 2023-07-17 02:49:30.000 198 21610.00 351.60 42686.86 47833.28 2023-07-17 02:49:31.000 198 21609.98 351.57 42686.89 88888.00 2023-07-17 02:49:32.000 198 21610.01 351.58 42686.93 88888.00 2023-07-17 02:49:33.000 198 21610.10 351.61 42686.96 88888.00 2023-07-17 02:49:34.000 198 21610.16 351.64 42686.96 88888.00 2023-07-17 02:49:35.000 198 21610.15 351.66 42686.96 47833.25 2023-07-17 02:49:36.000 198 21610.13 351.66 42686.98 88888.00 2023-07-17 02:49:37.000 198 21610.11 351.64 42686.98 88888.00 2023-07-17 02:49:38.000 198 21610.14 351.63 42686.98 88888.00 2023-07-17 02:49:39.000 198 21610.18 351.66 42686.96 88888.00 2023-07-17 02:49:40.000 198 21610.20 351.68 42686.93 47833.27 2023-07-17 02:49:41.000 198 21610.17 351.65 42686.93 88888.00 2023-07-17 02:49:42.000 198 21610.11 351.64 42686.97 88888.00 2023-07-17 02:49:43.000 198 21610.08 351.66 42687.01 88888.00 2023-07-17 02:49:44.000 198 21610.10 351.65 42687.02 88888.00 2023-07-17 02:49:45.000 198 21610.13 351.64 42686.99 47833.26 2023-07-17 02:49:46.000 198 21610.17 351.65 42686.96 88888.00 2023-07-17 02:49:47.000 198 21610.17 351.64 42686.92 88888.00 2023-07-17 02:49:48.000 198 21610.07 351.61 42686.87 88888.00 2023-07-17 02:49:49.000 198 21610.00 351.61 42686.86 88888.00 2023-07-17 02:49:50.000 198 21610.03 351.65 42686.90 47833.32 2023-07-17 02:49:51.000 198 21610.08 351.68 42686.96 88888.00 2023-07-17 02:49:52.000 198 21610.09 351.68 42686.99 88888.00 2023-07-17 02:49:53.000 198 21610.09 351.65 42686.99 88888.00 2023-07-17 02:49:54.000 198 21610.09 351.62 42686.98 88888.00 2023-07-17 02:49:55.000 198 21610.10 351.62 42686.98 47833.25 2023-07-17 02:49:56.000 198 21610.08 351.60 42686.94 88888.00 2023-07-17 02:49:57.000 198 21610.06 351.60 42686.89 88888.00 2023-07-17 02:49:58.000 198 21610.05 351.62 42686.91 88888.00 2023-07-17 02:49:59.000 198 21610.04 351.62 42686.97 88888.00 2023-07-17 02:50:00.000 198 21610.01 351.62 42687.00 47833.33 2023-07-17 02:50:01.000 198 21609.97 351.62 42687.00 88888.00 2023-07-17 02:50:02.000 198 21609.99 351.63 42687.01 88888.00 2023-07-17 02:50:03.000 198 21610.07 351.66 42687.03 88888.00 2023-07-17 02:50:04.000 198 21610.08 351.70 42687.05 88888.00 2023-07-17 02:50:05.000 198 21610.03 351.71 42687.06 47833.30 2023-07-17 02:50:06.000 198 21610.03 351.73 42687.04 88888.00 2023-07-17 02:50:07.000 198 21610.06 351.75 42687.00 88888.00 2023-07-17 02:50:08.000 198 21610.06 351.69 42686.96 88888.00 2023-07-17 02:50:09.000 198 21610.02 351.58 42686.93 88888.00 2023-07-17 02:50:10.000 198 21609.99 351.56 42686.93 47833.27 2023-07-17 02:50:11.000 198 21610.00 351.59 42686.96 88888.00 2023-07-17 02:50:12.000 198 21609.99 351.57 42686.98 88888.00 2023-07-17 02:50:13.000 198 21609.95 351.56 42686.96 88888.00 2023-07-17 02:50:14.000 198 21609.94 351.64 42686.90 88888.00 2023-07-17 02:50:15.000 198 21609.98 351.71 42686.91 47833.16 2023-07-17 02:50:16.000 198 21610.00 351.73 42686.97 88888.00 2023-07-17 02:50:17.000 198 21609.98 351.72 42687.00 88888.00 2023-07-17 02:50:18.000 198 21609.96 351.71 42687.00 88888.00 2023-07-17 02:50:19.000 198 21609.96 351.71 42687.02 88888.00 2023-07-17 02:50:20.000 198 21609.98 351.72 42687.05 47833.29 2023-07-17 02:50:21.000 198 21609.99 351.70 42687.05 88888.00 2023-07-17 02:50:22.000 198 21610.00 351.65 42687.04 88888.00 2023-07-17 02:50:23.000 198 21610.01 351.64 42687.04 88888.00 2023-07-17 02:50:24.000 198 21610.03 351.64 42687.04 88888.00 2023-07-17 02:50:25.000 198 21610.03 351.60 42687.05 47833.36 2023-07-17 02:50:26.000 198 21610.02 351.57 42687.05 88888.00 2023-07-17 02:50:27.000 198 21610.02 351.60 42687.04 88888.00 2023-07-17 02:50:28.000 198 21610.00 351.63 42687.02 88888.00 2023-07-17 02:50:29.000 198 21609.96 351.60 42686.99 88888.00 2023-07-17 02:50:30.000 198 21609.93 351.54 42686.96 47833.20 2023-07-17 02:50:31.000 198 21609.90 351.53 42686.94 88888.00 2023-07-17 02:50:32.000 198 21609.86 351.55 42686.90 88888.00 2023-07-17 02:50:33.000 198 21609.85 351.56 42686.84 88888.00 2023-07-17 02:50:34.000 198 21609.84 351.56 42686.80 88888.00 2023-07-17 02:50:35.000 198 21609.85 351.53 42686.83 47833.26 2023-07-17 02:50:36.000 198 21609.95 351.52 42686.90 88888.00 2023-07-17 02:50:37.000 198 21610.04 351.56 42686.94 88888.00 2023-07-17 02:50:38.000 198 21610.03 351.58 42686.94 88888.00 2023-07-17 02:50:39.000 198 21609.99 351.58 42686.94 88888.00 2023-07-17 02:50:40.000 198 21610.01 351.59 42686.98 47833.38 2023-07-17 02:50:41.000 198 21610.07 351.62 42687.00 88888.00 2023-07-17 02:50:42.000 198 21610.08 351.62 42686.98 88888.00 2023-07-17 02:50:43.000 198 21610.05 351.61 42686.92 88888.00 2023-07-17 02:50:44.000 198 21610.06 351.61 42686.91 88888.00 2023-07-17 02:50:45.000 198 21610.13 351.57 42686.96 47833.27 2023-07-17 02:50:46.000 198 21610.17 351.52 42686.98 88888.00 2023-07-17 02:50:47.000 198 21610.16 351.49 42686.96 88888.00 2023-07-17 02:50:48.000 198 21610.15 351.50 42686.94 88888.00 2023-07-17 02:50:49.000 198 21610.17 351.52 42686.98 88888.00 2023-07-17 02:50:50.000 198 21610.19 351.54 42687.01 47833.32 2023-07-17 02:50:51.000 198 21610.18 351.57 42686.98 88888.00 2023-07-17 02:50:52.000 198 21610.16 351.58 42686.91 88888.00 2023-07-17 02:50:53.000 198 21610.15 351.57 42686.88 88888.00 2023-07-17 02:50:54.000 198 21610.15 351.57 42686.92 88888.00 2023-07-17 02:50:55.000 198 21610.16 351.59 42686.94 47833.24 2023-07-17 02:50:56.000 198 21610.14 351.62 42686.88 88888.00 2023-07-17 02:50:57.000 198 21610.10 351.62 42686.81 88888.00 2023-07-17 02:50:58.000 198 21610.08 351.58 42686.79 88888.00 2023-07-17 02:50:59.000 198 21610.03 351.57 42686.78 88888.00 2023-07-17 02:51:00.000 198 21610.00 351.58 42686.78 47833.35 2023-07-17 02:51:01.000 198 21610.01 351.62 42686.81 88888.00 2023-07-17 02:51:02.000 198 21610.03 351.65 42686.86 88888.00 2023-07-17 02:51:03.000 198 21610.01 351.60 42686.88 88888.00 2023-07-17 02:51:04.000 198 21609.98 351.54 42686.84 88888.00 2023-07-17 02:51:05.000 198 21609.98 351.54 42686.81 47833.33 2023-07-17 02:51:06.000 198 21609.98 351.62 42686.83 88888.00 2023-07-17 02:51:07.000 198 21609.98 351.68 42686.88 88888.00 2023-07-17 02:51:08.000 198 21610.00 351.66 42686.93 88888.00 2023-07-17 02:51:09.000 198 21610.05 351.59 42686.97 88888.00 2023-07-17 02:51:10.000 198 21610.08 351.55 42686.98 47833.36 2023-07-17 02:51:11.000 198 21610.09 351.52 42686.97 88888.00 2023-07-17 02:51:12.000 198 21610.09 351.50 42686.94 88888.00 2023-07-17 02:51:13.000 198 21610.08 351.54 42686.91 88888.00 2023-07-17 02:51:14.000 198 21610.03 351.57 42686.91 88888.00 2023-07-17 02:51:15.000 198 21609.97 351.60 42686.94 47833.19 2023-07-17 02:51:16.000 198 21609.95 351.64 42686.98 88888.00 2023-07-17 02:51:17.000 198 21610.00 351.67 42687.02 88888.00 2023-07-17 02:51:18.000 198 21610.03 351.69 42687.02 88888.00 2023-07-17 02:51:19.000 198 21610.01 351.68 42686.98 88888.00 2023-07-17 02:51:20.000 198 21609.98 351.67 42686.96 47833.25 2023-07-17 02:51:21.000 198 21610.00 351.67 42686.96 88888.00 2023-07-17 02:51:22.000 198 21610.03 351.67 42686.95 88888.00 2023-07-17 02:51:23.000 198 21610.06 351.65 42686.93 88888.00 2023-07-17 02:51:24.000 198 21610.08 351.60 42686.94 88888.00 2023-07-17 02:51:25.000 198 21610.11 351.56 42686.98 47833.30 2023-07-17 02:51:26.000 198 21610.15 351.56 42686.99 88888.00 2023-07-17 02:51:27.000 198 21610.16 351.61 42686.99 88888.00 2023-07-17 02:51:28.000 198 21610.13 351.63 42686.98 88888.00 2023-07-17 02:51:29.000 198 21610.10 351.63 42686.96 88888.00 2023-07-17 02:51:30.000 198 21610.16 351.63 42686.95 47833.22 2023-07-17 02:51:31.000 198 21610.21 351.61 42686.93 88888.00 2023-07-17 02:51:32.000 198 21610.16 351.56 42686.89 88888.00 2023-07-17 02:51:33.000 198 21610.09 351.56 42686.91 88888.00 2023-07-17 02:51:34.000 198 21610.09 351.62 42686.95 88888.00 2023-07-17 02:51:35.000 198 21610.14 351.69 42686.95 47833.32 2023-07-17 02:51:36.000 198 21610.17 351.72 42686.95 88888.00 2023-07-17 02:51:37.000 198 21610.17 351.70 42686.98 88888.00 2023-07-17 02:51:38.000 198 21610.15 351.69 42687.01 88888.00 2023-07-17 02:51:39.000 198 21610.16 351.68 42687.02 88888.00 2023-07-17 02:51:40.000 198 21610.17 351.66 42687.02 47833.33 2023-07-17 02:51:41.000 198 21610.19 351.64 42687.03 88888.00 2023-07-17 02:51:42.000 198 21610.21 351.64 42687.08 88888.00 2023-07-17 02:51:43.000 198 21610.22 351.62 42687.11 88888.00 2023-07-17 02:51:44.000 198 21610.24 351.58 42687.09 88888.00 2023-07-17 02:51:45.000 198 21610.26 351.55 42687.09 47833.27 2023-07-17 02:51:46.000 198 21610.24 351.57 42687.07 88888.00 2023-07-17 02:51:47.000 198 21610.18 351.60 42687.00 88888.00 2023-07-17 02:51:48.000 198 21610.15 351.61 42686.94 88888.00 2023-07-17 02:51:49.000 198 21610.15 351.60 42686.94 88888.00 2023-07-17 02:51:50.000 198 21610.18 351.59 42686.94 47833.25 2023-07-17 02:51:51.000 198 21610.24 351.58 42686.90 88888.00 2023-07-17 02:51:52.000 198 21610.23 351.56 42686.89 88888.00 2023-07-17 02:51:53.000 198 21610.15 351.56 42686.89 88888.00 2023-07-17 02:51:54.000 198 21610.13 351.58 42686.89 88888.00 2023-07-17 02:51:55.000 198 21610.17 351.59 42686.87 47833.22 2023-07-17 02:51:56.000 198 21610.17 351.59 42686.85 88888.00 2023-07-17 02:51:57.000 198 21610.15 351.63 42686.84 88888.00 2023-07-17 02:51:58.000 198 21610.14 351.66 42686.84 88888.00 2023-07-17 02:51:59.000 198 21610.11 351.65 42686.89 88888.00 2023-07-17 02:52:00.000 198 21610.08 351.63 42686.93 47833.30 2023-07-17 02:52:01.000 198 21610.12 351.62 42686.93 88888.00 2023-07-17 02:52:02.000 198 21610.20 351.61 42686.93 88888.00 2023-07-17 02:52:03.000 198 21610.26 351.61 42686.95 88888.00 2023-07-17 02:52:04.000 198 21610.24 351.58 42686.96 88888.00 2023-07-17 02:52:05.000 198 21610.19 351.54 42686.96 47833.32 2023-07-17 02:52:06.000 198 21610.18 351.53 42686.98 88888.00 2023-07-17 02:52:07.000 198 21610.16 351.53 42687.01 88888.00 2023-07-17 02:52:08.000 198 21610.16 351.49 42686.99 88888.00 2023-07-17 02:52:09.000 198 21610.17 351.49 42686.96 88888.00 2023-07-17 02:52:10.000 198 21610.17 351.50 42686.98 47833.36 2023-07-17 02:52:11.000 198 21610.18 351.49 42687.02 88888.00 2023-07-17 02:52:12.000 198 21610.24 351.46 42687.05 88888.00 2023-07-17 02:52:13.000 198 21610.24 351.45 42687.05 88888.00 2023-07-17 02:52:14.000 198 21610.14 351.49 42687.05 88888.00 2023-07-17 02:52:15.000 198 21610.05 351.53 42687.03 47833.31 2023-07-17 02:52:16.000 198 21610.03 351.56 42687.00 88888.00 2023-07-17 02:52:17.000 198 21610.07 351.57 42686.96 88888.00 2023-07-17 02:52:18.000 198 21610.09 351.59 42686.98 88888.00 2023-07-17 02:52:19.000 198 21610.08 351.59 42687.04 88888.00 2023-07-17 02:52:20.000 198 21610.07 351.58 42687.08 47833.32 2023-07-17 02:52:21.000 198 21610.10 351.57 42687.09 88888.00 2023-07-17 02:52:22.000 198 21610.12 351.55 42687.06 88888.00 2023-07-17 02:52:23.000 198 21610.06 351.54 42687.02 88888.00 2023-07-17 02:52:24.000 198 21610.00 351.54 42686.98 88888.00 2023-07-17 02:52:25.000 198 21610.01 351.54 42687.01 47833.31 2023-07-17 02:52:26.000 198 21610.06 351.54 42687.06 88888.00 2023-07-17 02:52:27.000 198 21610.08 351.56 42687.07 88888.00 2023-07-17 02:52:28.000 198 21610.06 351.61 42687.07 88888.00 2023-07-17 02:52:29.000 198 21610.03 351.65 42687.04 88888.00 2023-07-17 02:52:30.000 198 21610.00 351.69 42687.01 47833.29 2023-07-17 02:52:31.000 198 21610.00 351.70 42687.01 88888.00 2023-07-17 02:52:32.000 198 21610.01 351.69 42687.00 88888.00 2023-07-17 02:52:33.000 198 21610.03 351.67 42686.96 88888.00 2023-07-17 02:52:34.000 198 21610.00 351.67 42686.90 88888.00 2023-07-17 02:52:35.000 198 21609.96 351.68 42686.91 47833.28 2023-07-17 02:52:36.000 198 21609.92 351.66 42686.94 88888.00 2023-07-17 02:52:37.000 198 21609.90 351.62 42686.95 88888.00 2023-07-17 02:52:38.000 198 21609.87 351.59 42686.94 88888.00 2023-07-17 02:52:39.000 198 21609.83 351.56 42686.95 88888.00 2023-07-17 02:52:40.000 198 21609.81 351.55 42686.96 99999.00 2023-07-17 02:52:41.000 198 21609.82 351.56 42686.97 99999.00 2023-07-17 02:52:42.000 198 21609.85 351.60 42686.99 99999.00 2023-07-17 02:52:43.000 198 21609.89 351.62 42687.02 99999.00 2023-07-17 02:52:44.000 198 21609.92 351.62 42687.02 99999.00 2023-07-17 02:52:45.000 198 21609.97 351.60 42687.04 47833.31 2023-07-17 02:52:46.000 198 21610.00 351.60 42687.07 88888.00 2023-07-17 02:52:47.000 198 21609.96 351.65 42687.09 88888.00 2023-07-17 02:52:48.000 198 21609.92 351.68 42687.09 88888.00 2023-07-17 02:52:49.000 198 21609.92 351.69 42687.07 88888.00 2023-07-17 02:52:50.000 198 21609.93 351.68 42687.07 47833.40 2023-07-17 02:52:51.000 198 21609.94 351.68 42687.06 88888.00 2023-07-17 02:52:52.000 198 21609.96 351.67 42687.06 88888.00 2023-07-17 02:52:53.000 198 21609.97 351.67 42687.04 88888.00 2023-07-17 02:52:54.000 198 21609.96 351.67 42687.01 88888.00 2023-07-17 02:52:55.000 198 21609.97 351.70 42686.99 99999.00 2023-07-17 02:52:56.000 198 21609.95 351.73 42687.00 99999.00 2023-07-17 02:52:57.000 198 21609.92 351.74 42687.02 99999.00 2023-07-17 02:52:58.000 198 21609.93 351.76 42687.02 99999.00 2023-07-17 02:52:59.000 198 21609.94 351.76 42687.02 99999.00 2023-07-17 02:53:00.000 198 21609.88 351.78 42687.03 47833.27 2023-07-17 02:53:01.000 198 21609.85 351.80 42687.05 88888.00 2023-07-17 02:53:02.000 198 21609.85 351.75 42687.04 88888.00 2023-07-17 02:53:03.000 198 21609.86 351.69 42687.02 88888.00 2023-07-17 02:53:04.000 198 21609.89 351.69 42687.02 88888.00 2023-07-17 02:53:05.000 198 21609.92 351.71 42687.03 47833.26 2023-07-17 02:53:06.000 198 21609.93 351.70 42687.03 88888.00 2023-07-17 02:53:07.000 198 21609.90 351.70 42687.02 88888.00 2023-07-17 02:53:08.000 198 21609.84 351.69 42687.01 88888.00 2023-07-17 02:53:09.000 198 21609.81 351.67 42687.00 88888.00 2023-07-17 02:53:10.000 198 21609.83 351.69 42687.05 47833.43 2023-07-17 02:53:11.000 198 21609.89 351.72 42687.10 88888.00 2023-07-17 02:53:12.000 198 21609.92 351.73 42687.11 88888.00 2023-07-17 02:53:13.000 198 21609.93 351.73 42687.08 88888.00 2023-07-17 02:53:14.000 198 21609.95 351.74 42687.04 88888.00 2023-07-17 02:53:15.000 198 21610.01 351.72 42687.02 47833.41 2023-07-17 02:53:16.000 198 21610.06 351.67 42687.03 88888.00 2023-07-17 02:53:17.000 198 21610.06 351.63 42687.03 88888.00 2023-07-17 02:53:18.000 198 21610.01 351.60 42687.02 88888.00 2023-07-17 02:53:19.000 198 21610.00 351.60 42687.04 88888.00 2023-07-17 02:53:20.000 198 21609.98 351.63 42687.06 47833.34 2023-07-17 02:53:21.000 198 21609.92 351.66 42687.03 88888.00 2023-07-17 02:53:22.000 198 21609.88 351.69 42687.00 88888.00 2023-07-17 02:53:23.000 198 21609.92 351.75 42687.04 88888.00 2023-07-17 02:53:24.000 198 21609.97 351.77 42687.09 88888.00 2023-07-17 02:53:25.000 198 21609.97 351.75 42687.09 47833.45 2023-07-17 02:53:26.000 198 21609.96 351.71 42687.06 88888.00 2023-07-17 02:53:27.000 198 21609.96 351.69 42687.04 88888.00 2023-07-17 02:53:28.000 198 21609.94 351.67 42687.03 88888.00 2023-07-17 02:53:29.000 198 21609.91 351.68 42687.03 88888.00 2023-07-17 02:53:30.000 198 21609.89 351.72 42687.02 47833.30 2023-07-17 02:53:31.000 198 21609.87 351.74 42687.00 88888.00 2023-07-17 02:53:32.000 198 21609.91 351.76 42687.02 88888.00 2023-07-17 02:53:33.000 198 21609.98 351.75 42687.06 88888.00 2023-07-17 02:53:34.000 198 21609.96 351.74 42687.07 88888.00 2023-07-17 02:53:35.000 198 21609.88 351.73 42687.05 47833.29 2023-07-17 02:53:36.000 198 21609.85 351.72 42687.04 88888.00 2023-07-17 02:53:37.000 198 21609.88 351.75 42687.06 88888.00 2023-07-17 02:53:38.000 198 21609.92 351.80 42687.08 88888.00 2023-07-17 02:53:39.000 198 21609.96 351.81 42687.10 88888.00 2023-07-17 02:53:40.000 198 21609.96 351.77 42687.09 47833.29 2023-07-17 02:53:41.000 198 21609.93 351.75 42687.05 88888.00 2023-07-17 02:53:42.000 198 21609.90 351.76 42687.03 88888.00 2023-07-17 02:53:43.000 198 21609.90 351.76 42687.02 88888.00 2023-07-17 02:53:44.000 198 21609.90 351.73 42687.01 88888.00 2023-07-17 02:53:45.000 198 21609.87 351.72 42686.99 47833.39 2023-07-17 02:53:46.000 198 21609.85 351.74 42686.97 88888.00 2023-07-17 02:53:47.000 198 21609.87 351.75 42686.98 88888.00 2023-07-17 02:53:48.000 198 21609.89 351.74 42687.01 88888.00 2023-07-17 02:53:49.000 198 21609.92 351.71 42687.03 88888.00 2023-07-17 02:53:50.000 198 21609.94 351.67 42687.04 47833.31 2023-07-17 02:53:51.000 198 21609.97 351.64 42687.04 88888.00 2023-07-17 02:53:52.000 198 21610.00 351.60 42687.05 88888.00 2023-07-17 02:53:53.000 198 21610.02 351.58 42687.06 88888.00 2023-07-17 02:53:54.000 198 21610.00 351.60 42687.04 88888.00 2023-07-17 02:53:55.000 198 21609.94 351.64 42687.01 47833.38 2023-07-17 02:53:56.000 198 21609.92 351.65 42687.01 88888.00 2023-07-17 02:53:57.000 198 21609.98 351.68 42687.05 88888.00 2023-07-17 02:53:58.000 198 21610.03 351.71 42687.08 88888.00 2023-07-17 02:53:59.000 198 21610.03 351.71 42687.06 88888.00 2023-07-17 02:54:00.000 198 21610.00 351.70 42687.03 47833.31 2023-07-17 02:54:01.000 198 21609.99 351.70 42687.01 88888.00 2023-07-17 02:54:02.000 198 21610.00 351.73 42686.98 88888.00 2023-07-17 02:54:03.000 198 21610.03 351.73 42686.98 88888.00 2023-07-17 02:54:04.000 198 21610.05 351.70 42686.99 88888.00 2023-07-17 02:54:05.000 198 21610.03 351.68 42686.99 47833.40 2023-07-17 02:54:06.000 198 21610.00 351.65 42686.98 88888.00 2023-07-17 02:54:07.000 198 21610.00 351.64 42687.00 88888.00 2023-07-17 02:54:08.000 198 21609.97 351.65 42687.02 88888.00 2023-07-17 02:54:09.000 198 21609.95 351.65 42687.05 88888.00 2023-07-17 02:54:10.000 198 21610.00 351.63 42687.11 99999.00 2023-07-17 02:54:11.000 198 21610.06 351.64 42687.13 99999.00 2023-07-17 02:54:12.000 198 21610.06 351.64 42687.11 99999.00 2023-07-17 02:54:13.000 198 21610.03 351.63 42687.06 99999.00 2023-07-17 02:54:14.000 198 21610.00 351.63 42687.04 99999.00 2023-07-17 02:54:15.000 198 21610.02 351.65 42687.06 47833.51 2023-07-17 02:54:16.000 198 21610.06 351.66 42687.09 88888.00 2023-07-17 02:54:17.000 198 21610.02 351.63 42687.06 88888.00 2023-07-17 02:54:18.000 198 21610.00 351.61 42687.02 88888.00 2023-07-17 02:54:19.000 198 21610.01 351.62 42687.00 88888.00 2023-07-17 02:54:20.000 198 21610.04 351.67 42687.01 47833.43 2023-07-17 02:54:21.000 198 21610.07 351.69 42687.03 88888.00 2023-07-17 02:54:22.000 198 21610.09 351.65 42687.04 88888.00 2023-07-17 02:54:23.000 198 21610.09 351.60 42687.04 88888.00 2023-07-17 02:54:24.000 198 21610.10 351.56 42687.04 88888.00 2023-07-17 02:54:25.000 198 21610.10 351.56 42687.05 99999.00 2023-07-17 02:54:26.000 198 21610.12 351.60 42687.05 99999.00 2023-07-17 02:54:27.000 198 21610.16 351.62 42687.02 99999.00 2023-07-17 02:54:28.000 198 21610.19 351.59 42686.99 99999.00 2023-07-17 02:54:29.000 198 21610.22 351.57 42686.98 99999.00 2023-07-17 02:54:30.000 198 21610.26 351.57 42686.98 47833.48 2023-07-17 02:54:31.000 198 21610.29 351.58 42686.99 88888.00 2023-07-17 02:54:32.000 198 21610.25 351.58 42686.98 88888.00 2023-07-17 02:54:33.000 198 21610.21 351.58 42686.94 88888.00 2023-07-17 02:54:34.000 198 21610.21 351.62 42686.93 88888.00 2023-07-17 02:54:35.000 198 21610.20 351.68 42686.94 47833.44 2023-07-17 02:54:36.000 198 21610.20 351.71 42686.94 88888.00 2023-07-17 02:54:37.000 198 21610.24 351.68 42686.95 88888.00 2023-07-17 02:54:38.000 198 21610.28 351.64 42686.97 88888.00 2023-07-17 02:54:39.000 198 21610.27 351.64 42686.95 88888.00 2023-07-17 02:54:40.000 198 21610.24 351.62 42686.94 47833.39 2023-07-17 02:54:41.000 198 21610.25 351.57 42686.97 88888.00 2023-07-17 02:54:42.000 198 21610.29 351.57 42687.02 88888.00 2023-07-17 02:54:43.000 198 21610.29 351.65 42687.05 88888.00 2023-07-17 02:54:44.000 198 21610.28 351.70 42687.03 88888.00 2023-07-17 02:54:45.000 198 21610.28 351.70 42686.99 47833.39 2023-07-17 02:54:46.000 198 21610.30 351.69 42686.96 88888.00 2023-07-17 02:54:47.000 198 21610.31 351.74 42686.95 88888.00 2023-07-17 02:54:48.000 198 21610.28 351.78 42686.95 88888.00 2023-07-17 02:54:49.000 198 21610.25 351.74 42686.94 88888.00 2023-07-17 02:54:50.000 198 21610.24 351.69 42686.97 47833.41 2023-07-17 02:54:51.000 198 21610.24 351.68 42687.04 88888.00 2023-07-17 02:54:52.000 198 21610.22 351.71 42687.07 88888.00 2023-07-17 02:54:53.000 198 21610.22 351.77 42687.05 88888.00 2023-07-17 02:54:54.000 198 21610.23 351.81 42687.02 88888.00 2023-07-17 02:54:55.000 198 21610.20 351.79 42687.02 47833.48 2023-07-17 02:54:56.000 198 21610.17 351.75 42687.00 88888.00 2023-07-17 02:54:57.000 198 21610.22 351.72 42686.98 88888.00 2023-07-17 02:54:58.000 198 21610.30 351.71 42687.01 88888.00 2023-07-17 02:54:59.000 198 21610.31 351.70 42687.04 88888.00 2023-07-17 02:55:00.000 198 21610.28 351.69 42687.04 47833.53 2023-07-17 02:55:01.000 198 21610.29 351.71 42687.04 88888.00 2023-07-17 02:55:02.000 198 21610.33 351.72 42687.02 88888.00 2023-07-17 02:55:03.000 198 21610.34 351.72 42687.02 88888.00 2023-07-17 02:55:04.000 198 21610.32 351.74 42687.02 88888.00 2023-07-17 02:55:05.000 198 21610.32 351.76 42687.02 99999.00 2023-07-17 02:55:06.000 198 21610.34 351.74 42687.02 99999.00 2023-07-17 02:55:07.000 198 21610.35 351.72 42687.06 99999.00 2023-07-17 02:55:08.000 198 21610.33 351.74 42687.09 99999.00 2023-07-17 02:55:09.000 198 21610.34 351.75 42687.05 99999.00 2023-07-17 02:55:10.000 198 21610.35 351.72 42686.99 47833.48 2023-07-17 02:55:11.000 198 21610.34 351.70 42686.99 88888.00 2023-07-17 02:55:12.000 198 21610.30 351.71 42687.01 88888.00 2023-07-17 02:55:13.000 198 21610.27 351.72 42687.00 88888.00 2023-07-17 02:55:14.000 198 21610.26 351.71 42687.00 88888.00 2023-07-17 02:55:15.000 198 21610.26 351.73 42687.03 47833.42 2023-07-17 02:55:16.000 198 21610.27 351.74 42687.03 88888.00 2023-07-17 02:55:17.000 198 21610.27 351.75 42686.96 88888.00 2023-07-17 02:55:18.000 198 21610.25 351.76 42686.88 88888.00 2023-07-17 02:55:19.000 198 21610.24 351.78 42686.87 88888.00 2023-07-17 02:55:20.000 198 21610.29 351.76 42686.88 47833.48 2023-07-17 02:55:21.000 198 21610.38 351.73 42686.89 88888.00 2023-07-17 02:55:22.000 198 21610.44 351.71 42686.92 88888.00 2023-07-17 02:55:23.000 198 21610.43 351.69 42686.91 88888.00 2023-07-17 02:55:24.000 198 21610.36 351.68 42686.88 88888.00 2023-07-17 02:55:25.000 198 21610.33 351.68 42686.87 47833.37 2023-07-17 02:55:26.000 198 21610.38 351.69 42686.87 88888.00 2023-07-17 02:55:27.000 198 21610.44 351.70 42686.89 88888.00 2023-07-17 02:55:28.000 198 21610.45 351.72 42686.92 88888.00 2023-07-17 02:55:29.000 198 21610.38 351.70 42686.92 88888.00 2023-07-17 02:55:30.000 198 21610.34 351.66 42686.89 99999.00 2023-07-17 02:55:31.000 198 21610.38 351.67 42686.87 99999.00 2023-07-17 02:55:32.000 198 21610.44 351.71 42686.89 99999.00 2023-07-17 02:55:33.000 198 21610.43 351.74 42686.88 99999.00 2023-07-17 02:55:34.000 198 21610.41 351.76 42686.87 99999.00 2023-07-17 02:55:35.000 198 21610.47 351.77 42686.87 47833.50 2023-07-17 02:55:36.000 198 21610.55 351.74 42686.88 88888.00 2023-07-17 02:55:37.000 198 21610.53 351.71 42686.89 88888.00 2023-07-17 02:55:38.000 198 21610.48 351.73 42686.91 88888.00 2023-07-17 02:55:39.000 198 21610.47 351.77 42686.93 88888.00 2023-07-17 02:55:40.000 198 21610.46 351.75 42686.93 47833.50 2023-07-17 02:55:41.000 198 21610.45 351.70 42686.91 88888.00 2023-07-17 02:55:42.000 198 21610.48 351.68 42686.88 88888.00 2023-07-17 02:55:43.000 198 21610.51 351.70 42686.83 88888.00 2023-07-17 02:55:44.000 198 21610.50 351.71 42686.81 88888.00 2023-07-17 02:55:45.000 198 21610.46 351.71 42686.84 47833.51 2023-07-17 02:55:46.000 198 21610.45 351.75 42686.85 88888.00 2023-07-17 02:55:47.000 198 21610.50 351.78 42686.86 88888.00 2023-07-17 02:55:48.000 198 21610.56 351.78 42686.91 88888.00 2023-07-17 02:55:49.000 198 21610.56 351.74 42686.90 88888.00 2023-07-17 02:55:50.000 198 21610.50 351.71 42686.87 47833.48 2023-07-17 02:55:51.000 198 21610.48 351.72 42686.88 88888.00 2023-07-17 02:55:52.000 198 21610.49 351.75 42686.89 88888.00 2023-07-17 02:55:53.000 198 21610.50 351.76 42686.88 88888.00 2023-07-17 02:55:54.000 198 21610.49 351.78 42686.88 88888.00 2023-07-17 02:55:55.000 198 21610.48 351.82 42686.87 47833.48 2023-07-17 02:55:56.000 198 21610.49 351.82 42686.84 88888.00 2023-07-17 02:55:57.000 198 21610.48 351.81 42686.82 88888.00 2023-07-17 02:55:58.000 198 21610.46 351.79 42686.86 88888.00 2023-07-17 02:55:59.000 198 21610.47 351.75 42686.90 88888.00 2023-07-17 02:56:00.000 198 21610.49 351.73 42686.91 47833.41 2023-07-17 02:56:01.000 198 21610.50 351.73 42686.94 88888.00 2023-07-17 02:56:02.000 198 21610.55 351.72 42686.96 88888.00 2023-07-17 02:56:03.000 198 21610.57 351.75 42686.95 88888.00 2023-07-17 02:56:04.000 198 21610.55 351.82 42686.96 88888.00 2023-07-17 02:56:05.000 198 21610.53 351.84 42687.00 47833.44 2023-07-17 02:56:06.000 198 21610.52 351.81 42687.00 88888.00 2023-07-17 02:56:07.000 198 21610.47 351.81 42686.98 88888.00 2023-07-17 02:56:08.000 198 21610.42 351.84 42686.98 88888.00 2023-07-17 02:56:09.000 198 21610.44 351.87 42686.98 88888.00 2023-07-17 02:56:10.000 198 21610.47 351.89 42686.99 47833.48 2023-07-17 02:56:11.000 198 21610.45 351.88 42686.99 88888.00 2023-07-17 02:56:12.000 198 21610.44 351.86 42686.98 88888.00 2023-07-17 02:56:13.000 198 21610.52 351.89 42686.98 88888.00 2023-07-17 02:56:14.000 198 21610.57 351.89 42687.02 88888.00 2023-07-17 02:56:15.000 198 21610.56 351.87 42687.04 47833.47 2023-07-17 02:56:16.000 198 21610.57 351.83 42686.99 88888.00 2023-07-17 02:56:17.000 198 21610.57 351.78 42686.92 88888.00 2023-07-17 02:56:18.000 198 21610.55 351.75 42686.87 88888.00 2023-07-17 02:56:19.000 198 21610.55 351.77 42686.88 88888.00 2023-07-17 02:56:20.000 198 21610.57 351.81 42686.91 99999.00 2023-07-17 02:56:21.000 198 21610.58 351.82 42686.95 99999.00 2023-07-17 02:56:22.000 198 21610.57 351.79 42686.97 99999.00 2023-07-17 02:56:23.000 198 21610.57 351.76 42686.96 99999.00 2023-07-17 02:56:24.000 198 21610.56 351.76 42686.89 99999.00 2023-07-17 02:56:25.000 198 21610.56 351.79 42686.88 47833.62 2023-07-17 02:56:26.000 198 21610.57 351.80 42686.94 88888.00 2023-07-17 02:56:27.000 198 21610.56 351.80 42686.99 88888.00 2023-07-17 02:56:28.000 198 21610.50 351.79 42687.00 88888.00 2023-07-17 02:56:29.000 198 21610.48 351.75 42687.01 88888.00 2023-07-17 02:56:30.000 198 21610.53 351.75 42687.00 47833.54 2023-07-17 02:56:31.000 198 21610.58 351.78 42686.97 88888.00 2023-07-17 02:56:32.000 198 21610.58 351.81 42686.95 88888.00 2023-07-17 02:56:33.000 198 21610.56 351.80 42686.92 88888.00 2023-07-17 02:56:34.000 198 21610.52 351.78 42686.91 88888.00 2023-07-17 02:56:35.000 198 21610.53 351.80 42686.93 47833.50 2023-07-17 02:56:36.000 198 21610.55 351.86 42686.95 88888.00 2023-07-17 02:56:37.000 198 21610.53 351.90 42686.98 88888.00 2023-07-17 02:56:38.000 198 21610.52 351.86 42686.99 88888.00 2023-07-17 02:56:39.000 198 21610.53 351.80 42686.99 88888.00 2023-07-17 02:56:40.000 198 21610.60 351.77 42686.99 47833.54 2023-07-17 02:56:41.000 198 21610.66 351.77 42686.96 88888.00 2023-07-17 02:56:42.000 198 21610.70 351.78 42686.95 88888.00 2023-07-17 02:56:43.000 198 21610.69 351.75 42686.98 88888.00 2023-07-17 02:56:44.000 198 21610.65 351.70 42687.00 88888.00 2023-07-17 02:56:45.000 198 21610.59 351.68 42687.00 47833.51 2023-07-17 02:56:46.000 198 21610.53 351.71 42686.97 88888.00 2023-07-17 02:56:47.000 198 21610.50 351.73 42686.97 88888.00 2023-07-17 02:56:48.000 198 21610.51 351.70 42686.98 88888.00 2023-07-17 02:56:49.000 198 21610.55 351.70 42686.98 88888.00 2023-07-17 02:56:50.000 198 21610.55 351.72 42686.93 47833.60 2023-07-17 02:56:51.000 198 21610.50 351.70 42686.90 88888.00 2023-07-17 02:56:52.000 198 21610.48 351.68 42686.93 88888.00 2023-07-17 02:56:53.000 198 21610.49 351.71 42686.93 88888.00 2023-07-17 02:56:54.000 198 21610.56 351.76 42686.93 88888.00 2023-07-17 02:56:55.000 198 21610.65 351.81 42686.96 47833.37 2023-07-17 02:56:56.000 198 21610.67 351.83 42687.00 88888.00 2023-07-17 02:56:57.000 198 21610.66 351.84 42687.00 88888.00 2023-07-17 02:56:58.000 198 21610.65 351.86 42686.98 88888.00 2023-07-17 02:56:59.000 198 21610.62 351.86 42686.95 88888.00 2023-07-17 02:57:00.000 198 21610.58 351.83 42686.93 47833.56 2023-07-17 02:57:01.000 198 21610.55 351.80 42686.94 88888.00 2023-07-17 02:57:02.000 198 21610.58 351.82 42686.99 88888.00 2023-07-17 02:57:03.000 198 21610.61 351.82 42687.05 88888.00 2023-07-17 02:57:04.000 198 21610.58 351.79 42687.06 88888.00 2023-07-17 02:57:05.000 198 21610.55 351.76 42687.04 99999.00 2023-07-17 02:57:06.000 198 21610.55 351.78 42687.02 99999.00 2023-07-17 02:57:07.000 198 21610.59 351.81 42687.01 99999.00 2023-07-17 02:57:08.000 198 21610.62 351.84 42686.98 99999.00 2023-07-17 02:57:09.000 198 21610.64 351.88 42686.99 99999.00 2023-07-17 02:57:10.000 198 21610.64 351.92 42687.02 47833.55 2023-07-17 02:57:11.000 198 21610.62 351.94 42687.02 88888.00 2023-07-17 02:57:12.000 198 21610.60 351.92 42687.02 88888.00 2023-07-17 02:57:13.000 198 21610.57 351.89 42687.03 88888.00 2023-07-17 02:57:14.000 198 21610.55 351.88 42687.03 88888.00 2023-07-17 02:57:15.000 198 21610.54 351.87 42687.03 47833.55 2023-07-17 02:57:16.000 198 21610.56 351.87 42687.04 88888.00 2023-07-17 02:57:17.000 198 21610.58 351.87 42687.02 88888.00 2023-07-17 02:57:18.000 198 21610.57 351.88 42687.03 88888.00 2023-07-17 02:57:19.000 198 21610.57 351.88 42687.10 88888.00 2023-07-17 02:57:20.000 198 21610.57 351.87 42687.14 47833.59 2023-07-17 02:57:21.000 198 21610.53 351.89 42687.06 88888.00 2023-07-17 02:57:22.000 198 21610.47 351.94 42686.96 88888.00 2023-07-17 02:57:23.000 198 21610.44 351.96 42686.93 88888.00 2023-07-17 02:57:24.000 198 21610.47 351.92 42686.95 88888.00 2023-07-17 02:57:25.000 198 21610.52 351.88 42686.95 47833.54 2023-07-17 02:57:26.000 198 21610.54 351.87 42686.94 88888.00 2023-07-17 02:57:27.000 198 21610.53 351.88 42686.92 88888.00 2023-07-17 02:57:28.000 198 21610.53 351.92 42686.91 88888.00 2023-07-17 02:57:29.000 198 21610.53 351.94 42686.90 88888.00 2023-07-17 02:57:30.000 198 21610.50 351.93 42686.89 47833.65 2023-07-17 02:57:31.000 198 21610.48 351.92 42686.91 88888.00 2023-07-17 02:57:32.000 198 21610.51 351.91 42686.94 88888.00 2023-07-17 02:57:33.000 198 21610.55 351.88 42686.97 88888.00 2023-07-17 02:57:34.000 198 21610.54 351.84 42686.99 88888.00 2023-07-17 02:57:35.000 198 21610.49 351.81 42686.98 47833.51 2023-07-17 02:57:36.000 198 21610.47 351.79 42686.97 88888.00 2023-07-17 02:57:37.000 198 21610.49 351.79 42686.96 88888.00 2023-07-17 02:57:38.000 198 21610.48 351.81 42686.94 88888.00 2023-07-17 02:57:39.000 198 21610.46 351.83 42686.94 88888.00 2023-07-17 02:57:40.000 198 21610.47 351.83 42686.95 47833.46 2023-07-17 02:57:41.000 198 21610.50 351.81 42686.97 88888.00 2023-07-17 02:57:42.000 198 21610.53 351.78 42687.00 88888.00 2023-07-17 02:57:43.000 198 21610.54 351.74 42686.99 88888.00 2023-07-17 02:57:44.000 198 21610.53 351.72 42686.94 88888.00 2023-07-17 02:57:45.000 198 21610.51 351.74 42686.90 47833.53 2023-07-17 02:57:46.000 198 21610.48 351.76 42686.89 88888.00 2023-07-17 02:57:47.000 198 21610.43 351.75 42686.87 88888.00 2023-07-17 02:57:48.000 198 21610.39 351.75 42686.86 88888.00 2023-07-17 02:57:49.000 198 21610.35 351.77 42686.89 88888.00 2023-07-17 02:57:50.000 198 21610.32 351.77 42686.92 47833.49 2023-07-17 02:57:51.000 198 21610.35 351.76 42686.91 88888.00 2023-07-17 02:57:52.000 198 21610.39 351.78 42686.89 88888.00 2023-07-17 02:57:53.000 198 21610.38 351.80 42686.89 88888.00 2023-07-17 02:57:54.000 198 21610.33 351.79 42686.90 88888.00 2023-07-17 02:57:55.000 198 21610.29 351.81 42686.93 47833.42 2023-07-17 02:57:56.000 198 21610.27 351.81 42686.94 88888.00 2023-07-17 02:57:57.000 198 21610.26 351.79 42686.91 88888.00 2023-07-17 02:57:58.000 198 21610.26 351.79 42686.89 88888.00 2023-07-17 02:57:59.000 198 21610.27 351.81 42686.90 88888.00 2023-07-17 02:58:00.000 198 21610.33 351.83 42686.91 47833.59 2023-07-17 02:58:01.000 198 21610.37 351.79 42686.91 88888.00 2023-07-17 02:58:02.000 198 21610.38 351.76 42686.89 88888.00 2023-07-17 02:58:03.000 198 21610.38 351.77 42686.87 88888.00 2023-07-17 02:58:04.000 198 21610.39 351.76 42686.90 88888.00 2023-07-17 02:58:05.000 198 21610.39 351.72 42686.96 47833.54 2023-07-17 02:58:06.000 198 21610.39 351.70 42687.00 88888.00 2023-07-17 02:58:07.000 198 21610.39 351.75 42687.01 88888.00 2023-07-17 02:58:08.000 198 21610.39 351.82 42687.02 88888.00 2023-07-17 02:58:09.000 198 21610.38 351.84 42687.03 88888.00 2023-07-17 02:58:10.000 198 21610.37 351.81 42687.02 47833.48 2023-07-17 02:58:11.000 198 21610.35 351.79 42687.00 88888.00 2023-07-17 02:58:12.000 198 21610.34 351.78 42686.98 88888.00 2023-07-17 02:58:13.000 198 21610.36 351.80 42686.99 88888.00 2023-07-17 02:58:14.000 198 21610.37 351.84 42687.00 88888.00 2023-07-17 02:58:15.000 198 21610.37 351.85 42687.01 99999.00 2023-07-17 02:58:16.000 198 21610.38 351.85 42687.01 99999.00 2023-07-17 02:58:17.000 198 21610.43 351.86 42686.98 99999.00 2023-07-17 02:58:18.000 198 21610.46 351.86 42686.95 99999.00 2023-07-17 02:58:19.000 198 21610.44 351.86 42686.95 99999.00 2023-07-17 02:58:20.000 198 21610.40 351.88 42686.96 47833.51 2023-07-17 02:58:21.000 198 21610.37 351.87 42686.95 88888.00 2023-07-17 02:58:22.000 198 21610.41 351.85 42686.94 88888.00 2023-07-17 02:58:23.000 198 21610.46 351.85 42686.96 88888.00 2023-07-17 02:58:24.000 198 21610.49 351.85 42686.97 88888.00 2023-07-17 02:58:25.000 198 21610.49 351.81 42686.94 47833.59 2023-07-17 02:58:26.000 198 21610.49 351.77 42686.94 88888.00 2023-07-17 02:58:27.000 198 21610.50 351.75 42686.97 88888.00 2023-07-17 02:58:28.000 198 21610.50 351.72 42686.96 88888.00 2023-07-17 02:58:29.000 198 21610.50 351.70 42686.91 88888.00 2023-07-17 02:58:30.000 198 21610.52 351.72 42686.87 47833.54 2023-07-17 02:58:31.000 198 21610.57 351.76 42686.89 88888.00 2023-07-17 02:58:32.000 198 21610.56 351.81 42686.96 88888.00 2023-07-17 02:58:33.000 198 21610.53 351.81 42686.98 88888.00 2023-07-17 02:58:34.000 198 21610.52 351.78 42686.95 88888.00 2023-07-17 02:58:35.000 198 21610.50 351.73 42686.93 47833.52 2023-07-17 02:58:36.000 198 21610.49 351.69 42686.91 88888.00 2023-07-17 02:58:37.000 198 21610.52 351.71 42686.90 88888.00 2023-07-17 02:58:38.000 198 21610.56 351.75 42686.88 88888.00 2023-07-17 02:58:39.000 198 21610.56 351.75 42686.87 88888.00 2023-07-17 02:58:40.000 198 21610.55 351.74 42686.91 47833.59 2023-07-17 02:58:41.000 198 21610.56 351.75 42686.95 88888.00 2023-07-17 02:58:42.000 198 21610.55 351.75 42686.91 88888.00 2023-07-17 02:58:43.000 198 21610.50 351.73 42686.87 88888.00 2023-07-17 02:58:44.000 198 21610.47 351.73 42686.88 88888.00 2023-07-17 02:58:45.000 198 21610.47 351.73 42686.91 47833.42 2023-07-17 02:58:46.000 198 21610.48 351.69 42686.92 88888.00 2023-07-17 02:58:47.000 198 21610.47 351.67 42686.89 88888.00 2023-07-17 02:58:48.000 198 21610.42 351.68 42686.85 88888.00 2023-07-17 02:58:49.000 198 21610.38 351.71 42686.86 88888.00 2023-07-17 02:58:50.000 198 21610.41 351.69 42686.89 47833.42 2023-07-17 02:58:51.000 198 21610.47 351.67 42686.86 88888.00 2023-07-17 02:58:52.000 198 21610.48 351.66 42686.81 88888.00 2023-07-17 02:58:53.000 198 21610.50 351.65 42686.79 88888.00 2023-07-17 02:58:54.000 198 21610.53 351.62 42686.79 88888.00 2023-07-17 02:58:55.000 198 21610.53 351.59 42686.74 47833.51 2023-07-17 02:58:56.000 198 21610.50 351.59 42686.72 88888.00 2023-07-17 02:58:57.000 198 21610.49 351.62 42686.73 88888.00 2023-07-17 02:58:58.000 198 21610.53 351.65 42686.77 88888.00 2023-07-17 02:58:59.000 198 21610.56 351.66 42686.78 88888.00 2023-07-17 02:59:00.000 198 21610.54 351.63 42686.78 47833.36 2023-07-17 02:59:01.000 198 21610.55 351.60 42686.81 88888.00 2023-07-17 02:59:02.000 198 21610.60 351.55 42686.84 88888.00 2023-07-17 02:59:03.000 198 21610.66 351.49 42686.87 88888.00 2023-07-17 02:59:04.000 198 21610.64 351.43 42686.85 88888.00 2023-07-17 02:59:05.000 198 21610.58 351.41 42686.82 47833.40 2023-07-17 02:59:06.000 198 21610.58 351.43 42686.80 88888.00 2023-07-17 02:59:07.000 198 21610.59 351.48 42686.79 88888.00 2023-07-17 02:59:08.000 198 21610.60 351.51 42686.81 88888.00 2023-07-17 02:59:09.000 198 21610.58 351.50 42686.83 88888.00 2023-07-17 02:59:10.000 198 21610.57 351.47 42686.80 47833.42 2023-07-17 02:59:11.000 198 21610.54 351.44 42686.74 88888.00 2023-07-17 02:59:12.000 198 21610.56 351.44 42686.75 88888.00 2023-07-17 02:59:13.000 198 21610.63 351.44 42686.80 88888.00 2023-07-17 02:59:14.000 198 21610.66 351.45 42686.83 88888.00 2023-07-17 02:59:15.000 198 21610.65 351.47 42686.82 47833.45 2023-07-17 02:59:16.000 198 21610.66 351.44 42686.79 88888.00 2023-07-17 02:59:17.000 198 21610.67 351.39 42686.78 88888.00 2023-07-17 02:59:18.000 198 21610.64 351.38 42686.79 88888.00 2023-07-17 02:59:19.000 198 21610.57 351.43 42686.79 88888.00 2023-07-17 02:59:20.000 198 21610.52 351.48 42686.75 47833.36 2023-07-17 02:59:21.000 198 21610.51 351.51 42686.73 88888.00 2023-07-17 02:59:22.000 198 21610.56 351.51 42686.74 88888.00 2023-07-17 02:59:23.000 198 21610.62 351.46 42686.73 88888.00 2023-07-17 02:59:24.000 198 21610.62 351.44 42686.71 88888.00 2023-07-17 02:59:25.000 198 21610.58 351.46 42686.71 47833.42 2023-07-17 02:59:26.000 198 21610.54 351.44 42686.71 88888.00 2023-07-17 02:59:27.000 198 21610.52 351.37 42686.70 88888.00 2023-07-17 02:59:28.000 198 21610.53 351.35 42686.69 88888.00 2023-07-17 02:59:29.000 198 21610.55 351.38 42686.71 88888.00 2023-07-17 02:59:30.000 198 21610.56 351.40 42686.76 47833.43 2023-07-17 02:59:31.000 198 21610.60 351.41 42686.79 88888.00 2023-07-17 02:59:32.000 198 21610.63 351.45 42686.79 88888.00 2023-07-17 02:59:33.000 198 21610.61 351.46 42686.75 88888.00 2023-07-17 02:59:34.000 198 21610.59 351.46 42686.74 88888.00 2023-07-17 02:59:35.000 198 21610.62 351.49 42686.74 47833.39 2023-07-17 02:59:36.000 198 21610.66 351.51 42686.72 88888.00 2023-07-17 02:59:37.000 198 21610.65 351.51 42686.70 88888.00 2023-07-17 02:59:38.000 198 21610.62 351.49 42686.70 88888.00 2023-07-17 02:59:39.000 198 21610.65 351.46 42686.72 88888.00 2023-07-17 02:59:40.000 198 21610.70 351.42 42686.74 47833.45 2023-07-17 02:59:41.000 198 21610.69 351.39 42686.74 88888.00 2023-07-17 02:59:42.000 198 21610.60 351.39 42686.69 88888.00 2023-07-17 02:59:43.000 198 21610.56 351.40 42686.68 88888.00 2023-07-17 02:59:44.000 198 21610.60 351.38 42686.69 88888.00 2023-07-17 02:59:45.000 198 21610.69 351.35 42686.70 47833.43 2023-07-17 02:59:46.000 198 21610.77 351.37 42686.71 88888.00 2023-07-17 02:59:47.000 198 21610.79 351.39 42686.69 88888.00 2023-07-17 02:59:48.000 198 21610.74 351.37 42686.67 88888.00 2023-07-17 02:59:49.000 198 21610.67 351.31 42686.66 88888.00 2023-07-17 02:59:50.000 198 21610.62 351.29 42686.66 47833.43 2023-07-17 02:59:51.000 198 21610.61 351.30 42686.65 88888.00 2023-07-17 02:59:52.000 198 21610.62 351.31 42686.63 88888.00 2023-07-17 02:59:53.000 198 21610.63 351.33 42686.62 88888.00 2023-07-17 02:59:54.000 198 21610.60 351.39 42686.62 88888.00 2023-07-17 02:59:55.000 198 21610.59 351.43 42686.61 47833.42 2023-07-17 02:59:56.000 198 21610.62 351.44 42686.64 88888.00 2023-07-17 02:59:57.000 198 21610.66 351.41 42686.70 88888.00 2023-07-17 02:59:58.000 198 21610.66 351.38 42686.76 88888.00 2023-07-17 02:59:59.000 198 21610.64 351.35 42686.75 88888.00 2023-07-17 03:00:00.000 198 21610.64 351.33 42686.72 47833.39 2023-07-17 03:00:01.000 198 21610.70 351.35 42686.73 88888.00 2023-07-17 03:00:02.000 198 21610.76 351.37 42686.76 88888.00 2023-07-17 03:00:03.000 198 21610.79 351.36 42686.75 88888.00 2023-07-17 03:00:04.000 198 21610.82 351.34 42686.73 88888.00 2023-07-17 03:00:05.000 198 21610.81 351.34 42686.74 47833.53 2023-07-17 03:00:06.000 198 21610.76 351.36 42686.73 88888.00 2023-07-17 03:00:07.000 198 21610.74 351.37 42686.72 88888.00 2023-07-17 03:00:08.000 198 21610.78 351.36 42686.74 88888.00 2023-07-17 03:00:09.000 198 21610.83 351.35 42686.74 88888.00 2023-07-17 03:00:10.000 198 21610.83 351.37 42686.71 47833.32 2023-07-17 03:00:11.000 198 21610.81 351.36 42686.69 88888.00 2023-07-17 03:00:12.000 198 21610.78 351.32 42686.70 88888.00 2023-07-17 03:00:13.000 198 21610.73 351.28 42686.76 88888.00 2023-07-17 03:00:14.000 198 21610.71 351.29 42686.80 88888.00 2023-07-17 03:00:15.000 198 21610.70 351.29 42686.79 47833.45 2023-07-17 03:00:16.000 198 21610.67 351.31 42686.79 88888.00 2023-07-17 03:00:17.000 198 21610.65 351.35 42686.78 88888.00 2023-07-17 03:00:18.000 198 21610.67 351.34 42686.76 88888.00 2023-07-17 03:00:19.000 198 21610.71 351.34 42686.74 88888.00 2023-07-17 03:00:20.000 198 21610.72 351.40 42686.73 47833.31 2023-07-17 03:00:21.000 198 21610.69 351.45 42686.73 88888.00 2023-07-17 03:00:22.000 198 21610.65 351.44 42686.74 88888.00 2023-07-17 03:00:23.000 198 21610.62 351.39 42686.71 88888.00 2023-07-17 03:00:24.000 198 21610.62 351.36 42686.69 88888.00 2023-07-17 03:00:25.000 198 21610.65 351.36 42686.74 47833.39 2023-07-17 03:00:26.000 198 21610.69 351.39 42686.81 88888.00 2023-07-17 03:00:27.000 198 21610.73 351.43 42686.81 88888.00 2023-07-17 03:00:28.000 198 21610.75 351.46 42686.79 88888.00 2023-07-17 03:00:29.000 198 21610.76 351.49 42686.83 88888.00 2023-07-17 03:00:30.000 198 21610.77 351.49 42686.89 47833.36 2023-07-17 03:00:31.000 198 21610.74 351.44 42686.89 88888.00 2023-07-17 03:00:32.000 198 21610.68 351.34 42686.83 88888.00 2023-07-17 03:00:33.000 198 21610.64 351.27 42686.80 88888.00 2023-07-17 03:00:34.000 198 21610.59 351.24 42686.81 88888.00 2023-07-17 03:00:35.000 198 21610.54 351.23 42686.81 47833.31 2023-07-17 03:00:36.000 198 21610.53 351.23 42686.79 88888.00 2023-07-17 03:00:37.000 198 21610.59 351.25 42686.80 88888.00 2023-07-17 03:00:38.000 198 21610.65 351.28 42686.82 88888.00 2023-07-17 03:00:39.000 198 21610.65 351.26 42686.84 88888.00 2023-07-17 03:00:40.000 198 21610.60 351.22 42686.87 47833.34 2023-07-17 03:00:41.000 198 21610.55 351.21 42686.86 88888.00 2023-07-17 03:00:42.000 198 21610.57 351.24 42686.84 88888.00 2023-07-17 03:00:43.000 198 21610.60 351.26 42686.82 88888.00 2023-07-17 03:00:44.000 198 21610.58 351.25 42686.83 88888.00 2023-07-17 03:00:45.000 198 21610.56 351.26 42686.86 47833.38 2023-07-17 03:00:46.000 198 21610.58 351.29 42686.86 88888.00 2023-07-17 03:00:47.000 198 21610.60 351.30 42686.82 88888.00 2023-07-17 03:00:48.000 198 21610.61 351.25 42686.80 88888.00 2023-07-17 03:00:49.000 198 21610.59 351.20 42686.79 88888.00 2023-07-17 03:00:50.000 198 21610.56 351.17 42686.78 47833.41 2023-07-17 03:00:51.000 198 21610.53 351.18 42686.80 88888.00 2023-07-17 03:00:52.000 198 21610.52 351.22 42686.84 88888.00 2023-07-17 03:00:53.000 198 21610.50 351.29 42686.88 88888.00 2023-07-17 03:00:54.000 198 21610.48 351.33 42686.88 88888.00 2023-07-17 03:00:55.000 198 21610.49 351.33 42686.85 47833.36 2023-07-17 03:00:56.000 198 21610.49 351.31 42686.83 88888.00 2023-07-17 03:00:57.000 198 21610.47 351.28 42686.84 88888.00 2023-07-17 03:00:58.000 198 21610.49 351.27 42686.87 88888.00 2023-07-17 03:00:59.000 198 21610.56 351.28 42686.88 88888.00 2023-07-17 03:01:00.000 198 21610.60 351.26 42686.88 47833.40 2023-07-17 03:01:01.000 198 21610.58 351.21 42686.86 88888.00 2023-07-17 03:01:02.000 198 21610.58 351.21 42686.86 88888.00 2023-07-17 03:01:03.000 198 21610.57 351.26 42686.89 88888.00 2023-07-17 03:01:04.000 198 21610.51 351.30 42686.88 88888.00 2023-07-17 03:01:05.000 198 21610.48 351.29 42686.88 47833.50 2023-07-17 03:01:06.000 198 21610.45 351.27 42686.90 88888.00 2023-07-17 03:01:07.000 198 21610.41 351.25 42686.87 88888.00 2023-07-17 03:01:08.000 198 21610.40 351.23 42686.79 88888.00 2023-07-17 03:01:09.000 198 21610.41 351.22 42686.75 88888.00 2023-07-17 03:01:10.000 198 21610.41 351.25 42686.78 47833.44 2023-07-17 03:01:11.000 198 21610.42 351.28 42686.79 88888.00 2023-07-17 03:01:12.000 198 21610.44 351.28 42686.78 88888.00 2023-07-17 03:01:13.000 198 21610.44 351.24 42686.76 88888.00 2023-07-17 03:01:14.000 198 21610.43 351.21 42686.77 88888.00 2023-07-17 03:01:15.000 198 21610.46 351.24 42686.80 47833.32 2023-07-17 03:01:16.000 198 21610.49 351.30 42686.81 88888.00 2023-07-17 03:01:17.000 198 21610.48 351.30 42686.80 88888.00 2023-07-17 03:01:18.000 198 21610.44 351.26 42686.80 88888.00 2023-07-17 03:01:19.000 198 21610.44 351.26 42686.81 88888.00 2023-07-17 03:01:20.000 198 21610.46 351.29 42686.82 99999.00 2023-07-17 03:01:21.000 198 21610.44 351.30 42686.81 99999.00 2023-07-17 03:01:22.000 198 21610.41 351.27 42686.76 99999.00 2023-07-17 03:01:23.000 198 21610.42 351.24 42686.71 99999.00 2023-07-17 03:01:24.000 198 21610.42 351.25 42686.70 99999.00 2023-07-17 03:01:25.000 198 21610.40 351.25 42686.70 47833.40 2023-07-17 03:01:26.000 198 21610.38 351.24 42686.72 88888.00 2023-07-17 03:01:27.000 198 21610.40 351.23 42686.75 88888.00 2023-07-17 03:01:28.000 198 21610.44 351.24 42686.79 88888.00 2023-07-17 03:01:29.000 198 21610.46 351.26 42686.80 88888.00 2023-07-17 03:01:30.000 198 21610.44 351.27 42686.75 47833.35 2023-07-17 03:01:31.000 198 21610.43 351.24 42686.72 88888.00 2023-07-17 03:01:32.000 198 21610.42 351.22 42686.75 88888.00 2023-07-17 03:01:33.000 198 21610.41 351.25 42686.80 88888.00 2023-07-17 03:01:34.000 198 21610.38 351.29 42686.85 88888.00 2023-07-17 03:01:35.000 198 21610.34 351.30 42686.89 47833.36 2023-07-17 03:01:36.000 198 21610.36 351.26 42686.89 88888.00 2023-07-17 03:01:37.000 198 21610.39 351.22 42686.86 88888.00 2023-07-17 03:01:38.000 198 21610.38 351.21 42686.79 88888.00 2023-07-17 03:01:39.000 198 21610.35 351.23 42686.74 88888.00 2023-07-17 03:01:40.000 198 21610.32 351.25 42686.77 47833.37 2023-07-17 03:01:41.000 198 21610.29 351.26 42686.79 88888.00 2023-07-17 03:01:42.000 198 21610.28 351.29 42686.78 88888.00 2023-07-17 03:01:43.000 198 21610.33 351.29 42686.77 88888.00 2023-07-17 03:01:44.000 198 21610.38 351.26 42686.78 88888.00 2023-07-17 03:01:45.000 198 21610.37 351.21 42686.78 47833.38 2023-07-17 03:01:46.000 198 21610.37 351.17 42686.77 88888.00 2023-07-17 03:01:47.000 198 21610.39 351.17 42686.78 88888.00 2023-07-17 03:01:48.000 198 21610.39 351.19 42686.80 88888.00 2023-07-17 03:01:49.000 198 21610.33 351.18 42686.79 88888.00 2023-07-17 03:01:50.000 198 21610.26 351.13 42686.78 47833.34 2023-07-17 03:01:51.000 198 21610.26 351.10 42686.77 88888.00 2023-07-17 03:01:52.000 198 21610.30 351.10 42686.76 88888.00 2023-07-17 03:01:53.000 198 21610.33 351.12 42686.75 88888.00 2023-07-17 03:01:54.000 198 21610.34 351.14 42686.74 88888.00 2023-07-17 03:01:55.000 198 21610.34 351.14 42686.77 47833.35 2023-07-17 03:01:56.000 198 21610.34 351.14 42686.76 88888.00 2023-07-17 03:01:57.000 198 21610.37 351.14 42686.72 88888.00 2023-07-17 03:01:58.000 198 21610.39 351.15 42686.70 88888.00 2023-07-17 03:01:59.000 198 21610.42 351.14 42686.71 88888.00 2023-07-17 03:02:00.000 198 21610.45 351.11 42686.72 47833.37 2023-07-17 03:02:01.000 198 21610.50 351.06 42686.77 88888.00 2023-07-17 03:02:02.000 198 21610.54 351.00 42686.83 88888.00 2023-07-17 03:02:03.000 198 21610.49 350.97 42686.84 88888.00 2023-07-17 03:02:04.000 198 21610.42 350.96 42686.82 88888.00 2023-07-17 03:02:05.000 198 21610.41 350.99 42686.80 99999.00 2023-07-17 03:02:06.000 198 21610.47 351.04 42686.77 99999.00 2023-07-17 03:02:07.000 198 21610.50 351.06 42686.76 99999.00 2023-07-17 03:02:08.000 198 21610.44 351.01 42686.77 99999.00 2023-07-17 03:02:09.000 198 21610.37 350.95 42686.77 99999.00 2023-07-17 03:02:10.000 198 21610.38 350.95 42686.76 47833.24 2023-07-17 03:02:11.000 198 21610.41 350.97 42686.74 88888.00 2023-07-17 03:02:12.000 198 21610.44 351.00 42686.75 88888.00 2023-07-17 03:02:13.000 198 21610.46 351.01 42686.76 88888.00 2023-07-17 03:02:14.000 198 21610.44 351.05 42686.75 88888.00 2023-07-17 03:02:15.000 198 21610.42 351.12 42686.71 47833.37 2023-07-17 03:02:16.000 198 21610.43 351.18 42686.72 88888.00 2023-07-17 03:02:17.000 198 21610.43 351.18 42686.75 88888.00 2023-07-17 03:02:18.000 198 21610.41 351.16 42686.72 88888.00 2023-07-17 03:02:19.000 198 21610.39 351.12 42686.67 88888.00 2023-07-17 03:02:20.000 198 21610.41 351.10 42686.67 47833.27 2023-07-17 03:02:21.000 198 21610.47 351.09 42686.72 88888.00 2023-07-17 03:02:22.000 198 21610.53 351.09 42686.76 88888.00 2023-07-17 03:02:23.000 198 21610.52 351.07 42686.75 88888.00 2023-07-17 03:02:24.000 198 21610.48 351.05 42686.70 88888.00 2023-07-17 03:02:25.000 198 21610.47 351.08 42686.68 47833.30 2023-07-17 03:02:26.000 198 21610.48 351.10 42686.73 88888.00 2023-07-17 03:02:27.000 198 21610.46 351.07 42686.78 88888.00 2023-07-17 03:02:28.000 198 21610.44 351.03 42686.76 88888.00 2023-07-17 03:02:29.000 198 21610.44 351.02 42686.72 88888.00 2023-07-17 03:02:30.000 198 21610.43 351.00 42686.69 47833.41 2023-07-17 03:02:31.000 198 21610.40 351.00 42686.69 88888.00 2023-07-17 03:02:32.000 198 21610.39 351.03 42686.72 88888.00 2023-07-17 03:02:33.000 198 21610.38 351.06 42686.74 88888.00 2023-07-17 03:02:34.000 198 21610.37 351.07 42686.73 88888.00 2023-07-17 03:02:35.000 198 21610.36 351.09 42686.73 47833.24 2023-07-17 03:02:36.000 198 21610.35 351.13 42686.75 88888.00 2023-07-17 03:02:37.000 198 21610.35 351.14 42686.76 88888.00 2023-07-17 03:02:38.000 198 21610.37 351.12 42686.76 88888.00 2023-07-17 03:02:39.000 198 21610.35 351.07 42686.77 88888.00 2023-07-17 03:02:40.000 198 21610.30 351.04 42686.81 99999.00 2023-07-17 03:02:41.000 198 21610.25 351.06 42686.84 99999.00 2023-07-17 03:02:42.000 198 21610.25 351.13 42686.85 99999.00 2023-07-17 03:02:43.000 198 21610.30 351.17 42686.85 99999.00 2023-07-17 03:02:44.000 198 21610.33 351.14 42686.82 99999.00 2023-07-17 03:02:45.000 198 21610.32 351.09 42686.79 47833.27 2023-07-17 03:02:46.000 198 21610.32 351.06 42686.81 88888.00 2023-07-17 03:02:47.000 198 21610.35 351.07 42686.84 88888.00 2023-07-17 03:02:48.000 198 21610.37 351.11 42686.84 88888.00 2023-07-17 03:02:49.000 198 21610.40 351.13 42686.83 88888.00 2023-07-17 03:02:50.000 198 21610.41 351.14 42686.81 47833.34 2023-07-17 03:02:51.000 198 21610.38 351.14 42686.79 88888.00 2023-07-17 03:02:52.000 198 21610.38 351.14 42686.77 88888.00 2023-07-17 03:02:53.000 198 21610.38 351.14 42686.74 88888.00 2023-07-17 03:02:54.000 198 21610.40 351.12 42686.74 88888.00 2023-07-17 03:02:55.000 198 21610.43 351.11 42686.79 47833.26 2023-07-17 03:02:56.000 198 21610.40 351.08 42686.81 88888.00 2023-07-17 03:02:57.000 198 21610.34 351.05 42686.80 88888.00 2023-07-17 03:02:58.000 198 21610.35 351.06 42686.79 88888.00 2023-07-17 03:02:59.000 198 21610.38 351.11 42686.81 88888.00 2023-07-17 03:03:00.000 198 21610.40 351.16 42686.84 47833.28 2023-07-17 03:03:01.000 198 21610.42 351.19 42686.82 88888.00 2023-07-17 03:03:02.000 198 21610.39 351.18 42686.76 88888.00 2023-07-17 03:03:03.000 198 21610.32 351.14 42686.70 88888.00 2023-07-17 03:03:04.000 198 21610.29 351.12 42686.69 88888.00 2023-07-17 03:03:05.000 198 21610.28 351.10 42686.72 47833.31 2023-07-17 03:03:06.000 198 21610.31 351.09 42686.76 88888.00 2023-07-17 03:03:07.000 198 21610.38 351.11 42686.79 88888.00 2023-07-17 03:03:08.000 198 21610.44 351.13 42686.79 88888.00 2023-07-17 03:03:09.000 198 21610.42 351.13 42686.78 88888.00 2023-07-17 03:03:10.000 198 21610.40 351.11 42686.77 47833.34 2023-07-17 03:03:11.000 198 21610.37 351.07 42686.76 88888.00 2023-07-17 03:03:12.000 198 21610.32 351.05 42686.77 88888.00 2023-07-17 03:03:13.000 198 21610.27 351.03 42686.81 88888.00 2023-07-17 03:03:14.000 198 21610.26 351.04 42686.83 88888.00 2023-07-17 03:03:15.000 198 21610.26 351.07 42686.84 47833.37 2023-07-17 03:03:16.000 198 21610.29 351.11 42686.86 88888.00 2023-07-17 03:03:17.000 198 21610.33 351.14 42686.88 88888.00 2023-07-17 03:03:18.000 198 21610.38 351.14 42686.90 88888.00 2023-07-17 03:03:19.000 198 21610.40 351.14 42686.91 88888.00 2023-07-17 03:03:20.000 198 21610.39 351.15 42686.91 99999.00 2023-07-17 03:03:21.000 198 21610.39 351.14 42686.91 99999.00 2023-07-17 03:03:22.000 198 21610.38 351.15 42686.91 99999.00 2023-07-17 03:03:23.000 198 21610.35 351.20 42686.89 99999.00 2023-07-17 03:03:24.000 198 21610.33 351.21 42686.86 99999.00 2023-07-17 03:03:25.000 198 21610.28 351.19 42686.84 47833.36 2023-07-17 03:03:26.000 198 21610.26 351.21 42686.83 88888.00 2023-07-17 03:03:27.000 198 21610.26 351.26 42686.83 88888.00 2023-07-17 03:03:28.000 198 21610.28 351.26 42686.84 88888.00 2023-07-17 03:03:29.000 198 21610.27 351.24 42686.83 88888.00 2023-07-17 03:03:30.000 198 21610.21 351.24 42686.81 47833.39 2023-07-17 03:03:31.000 198 21610.17 351.25 42686.80 88888.00 2023-07-17 03:03:32.000 198 21610.20 351.22 42686.81 88888.00 2023-07-17 03:03:33.000 198 21610.27 351.20 42686.84 88888.00 2023-07-17 03:03:34.000 198 21610.31 351.24 42686.86 88888.00 2023-07-17 03:03:35.000 198 21610.32 351.28 42686.84 47833.40 2023-07-17 03:03:36.000 198 21610.32 351.26 42686.82 88888.00 2023-07-17 03:03:37.000 198 21610.28 351.20 42686.85 88888.00 2023-07-17 03:03:38.000 198 21610.23 351.17 42686.88 88888.00 2023-07-17 03:03:39.000 198 21610.20 351.21 42686.86 88888.00 2023-07-17 03:03:40.000 198 21610.22 351.25 42686.82 47833.35 2023-07-17 03:03:41.000 198 21610.22 351.24 42686.82 88888.00 2023-07-17 03:03:42.000 198 21610.18 351.23 42686.83 88888.00 2023-07-17 03:03:43.000 198 21610.17 351.24 42686.86 88888.00 2023-07-17 03:03:44.000 198 21610.20 351.26 42686.85 88888.00 2023-07-17 03:03:45.000 198 21610.24 351.25 42686.82 47833.29 2023-07-17 03:03:46.000 198 21610.22 351.23 42686.79 88888.00 2023-07-17 03:03:47.000 198 21610.19 351.21 42686.79 88888.00 2023-07-17 03:03:48.000 198 21610.18 351.20 42686.82 88888.00 2023-07-17 03:03:49.000 198 21610.19 351.15 42686.82 88888.00 2023-07-17 03:03:50.000 198 21610.22 351.09 42686.78 47833.25 2023-07-17 03:03:51.000 198 21610.25 351.06 42686.76 88888.00 2023-07-17 03:03:52.000 198 21610.24 351.08 42686.79 88888.00 2023-07-17 03:03:53.000 198 21610.19 351.11 42686.81 88888.00 2023-07-17 03:03:54.000 198 21610.16 351.12 42686.78 88888.00 2023-07-17 03:03:55.000 198 21610.15 351.10 42686.73 47833.43 2023-07-17 03:03:56.000 198 21610.19 351.10 42686.73 88888.00 2023-07-17 03:03:57.000 198 21610.30 351.11 42686.75 88888.00 2023-07-17 03:03:58.000 198 21610.38 351.12 42686.77 88888.00 2023-07-17 03:03:59.000 198 21610.36 351.15 42686.76 88888.00 2023-07-17 03:04:00.000 198 21610.32 351.19 42686.76 47833.31 2023-07-17 03:04:01.000 198 21610.33 351.20 42686.81 88888.00 2023-07-17 03:04:02.000 198 21610.34 351.18 42686.85 88888.00 2023-07-17 03:04:03.000 198 21610.32 351.14 42686.83 88888.00 2023-07-17 03:04:04.000 198 21610.31 351.12 42686.80 88888.00 2023-07-17 03:04:05.000 198 21610.31 351.14 42686.75 47833.30 2023-07-17 03:04:06.000 198 21610.32 351.17 42686.73 88888.00 2023-07-17 03:04:07.000 198 21610.30 351.17 42686.79 88888.00 2023-07-17 03:04:08.000 198 21610.22 351.16 42686.84 88888.00 2023-07-17 03:04:09.000 198 21610.20 351.14 42686.83 88888.00 2023-07-17 03:04:10.000 198 21610.27 351.14 42686.80 47833.28 2023-07-17 03:04:11.000 198 21610.28 351.15 42686.76 88888.00 2023-07-17 03:04:12.000 198 21610.20 351.17 42686.72 88888.00 2023-07-17 03:04:13.000 198 21610.17 351.18 42686.73 88888.00 2023-07-17 03:04:14.000 198 21610.20 351.18 42686.76 88888.00 2023-07-17 03:04:15.000 198 21610.24 351.15 42686.76 47833.39 2023-07-17 03:04:16.000 198 21610.21 351.13 42686.74 88888.00 2023-07-17 03:04:17.000 198 21610.19 351.14 42686.74 88888.00 2023-07-17 03:04:18.000 198 21610.27 351.16 42686.78 88888.00 2023-07-17 03:04:19.000 198 21610.33 351.14 42686.79 88888.00 2023-07-17 03:04:20.000 198 21610.29 351.12 42686.74 47833.28 2023-07-17 03:04:21.000 198 21610.30 351.12 42686.69 88888.00 2023-07-17 03:04:22.000 198 21610.35 351.12 42686.68 88888.00 2023-07-17 03:04:23.000 198 21610.35 351.11 42686.69 88888.00 2023-07-17 03:04:24.000 198 21610.35 351.10 42686.72 88888.00 2023-07-17 03:04:25.000 198 21610.42 351.13 42686.75 47833.36 2023-07-17 03:04:26.000 198 21610.48 351.14 42686.77 88888.00 2023-07-17 03:04:27.000 198 21610.49 351.12 42686.77 88888.00 2023-07-17 03:04:28.000 198 21610.45 351.10 42686.75 88888.00 2023-07-17 03:04:29.000 198 21610.43 351.08 42686.77 88888.00 2023-07-17 03:04:30.000 198 21610.44 351.04 42686.81 47833.21 2023-07-17 03:04:31.000 198 21610.47 351.01 42686.82 88888.00 2023-07-17 03:04:32.000 198 21610.47 351.03 42686.79 88888.00 2023-07-17 03:04:33.000 198 21610.44 351.05 42686.75 88888.00 2023-07-17 03:04:34.000 198 21610.42 351.02 42686.73 88888.00 2023-07-17 03:04:35.000 198 21610.46 351.03 42686.76 47833.35 2023-07-17 03:04:36.000 198 21610.45 351.07 42686.78 88888.00 2023-07-17 03:04:37.000 198 21610.38 351.12 42686.76 88888.00 2023-07-17 03:04:38.000 198 21610.38 351.12 42686.76 88888.00 2023-07-17 03:04:39.000 198 21610.44 351.06 42686.78 88888.00 2023-07-17 03:04:40.000 198 21610.47 351.00 42686.77 47833.35 2023-07-17 03:04:41.000 198 21610.47 350.98 42686.74 88888.00 2023-07-17 03:04:42.000 198 21610.47 351.02 42686.74 88888.00 2023-07-17 03:04:43.000 198 21610.44 351.04 42686.74 88888.00 2023-07-17 03:04:44.000 198 21610.42 351.02 42686.76 88888.00 2023-07-17 03:04:45.000 198 21610.44 350.99 42686.81 47833.43 2023-07-17 03:04:46.000 198 21610.49 350.98 42686.84 88888.00 2023-07-17 03:04:47.000 198 21610.48 350.97 42686.82 88888.00 2023-07-17 03:04:48.000 198 21610.44 350.97 42686.77 88888.00 2023-07-17 03:04:49.000 198 21610.39 350.96 42686.74 88888.00 2023-07-17 03:04:50.000 198 21610.35 350.95 42686.75 47833.29 2023-07-17 03:04:51.000 198 21610.35 350.93 42686.74 88888.00 2023-07-17 03:04:52.000 198 21610.35 350.92 42686.71 88888.00 2023-07-17 03:04:53.000 198 21610.33 350.91 42686.70 88888.00 2023-07-17 03:04:54.000 198 21610.32 350.89 42686.71 88888.00 2023-07-17 03:04:55.000 198 21610.34 350.90 42686.76 47833.31 2023-07-17 03:04:56.000 198 21610.39 350.94 42686.81 88888.00 2023-07-17 03:04:57.000 198 21610.46 350.95 42686.84 88888.00 2023-07-17 03:04:58.000 198 21610.48 350.95 42686.87 88888.00 2023-07-17 03:04:59.000 198 21610.46 350.96 42686.84 88888.00 2023-07-17 03:05:00.000 198 21610.44 350.96 42686.77 47833.31 2023-07-17 03:05:01.000 198 21610.43 350.95 42686.73 88888.00 2023-07-17 03:05:02.000 198 21610.45 350.94 42686.77 88888.00 2023-07-17 03:05:03.000 198 21610.48 350.95 42686.79 88888.00 2023-07-17 03:05:04.000 198 21610.50 350.99 42686.78 88888.00 2023-07-17 03:05:05.000 198 21610.53 351.01 42686.76 47833.37 2023-07-17 03:05:06.000 198 21610.55 351.00 42686.73 88888.00 2023-07-17 03:05:07.000 198 21610.53 350.98 42686.73 88888.00 2023-07-17 03:05:08.000 198 21610.52 350.94 42686.79 88888.00 2023-07-17 03:05:09.000 198 21610.52 350.90 42686.81 88888.00 2023-07-17 03:05:10.000 198 21610.49 350.90 42686.75 99999.00 2023-07-17 03:05:11.000 198 21610.48 350.93 42686.72 99999.00 2023-07-17 03:05:12.000 198 21610.50 350.94 42686.73 99999.00 2023-07-17 03:05:13.000 198 21610.52 350.92 42686.73 99999.00 2023-07-17 03:05:14.000 198 21610.50 350.93 42686.69 99999.00 2023-07-17 03:05:15.000 198 21610.48 350.95 42686.66 47833.34 2023-07-17 03:05:16.000 198 21610.49 350.93 42686.66 88888.00 2023-07-17 03:05:17.000 198 21610.48 350.91 42686.64 88888.00 2023-07-17 03:05:18.000 198 21610.44 350.93 42686.61 88888.00 2023-07-17 03:05:19.000 198 21610.43 350.96 42686.61 88888.00 2023-07-17 03:05:20.000 198 21610.45 350.95 42686.62 47833.29 2023-07-17 03:05:21.000 198 21610.47 350.91 42686.62 88888.00 2023-07-17 03:05:22.000 198 21610.47 350.87 42686.64 88888.00 2023-07-17 03:05:23.000 198 21610.49 350.88 42686.67 88888.00 2023-07-17 03:05:24.000 198 21610.52 350.90 42686.69 88888.00 2023-07-17 03:05:25.000 198 21610.54 350.88 42686.70 47833.15 2023-07-17 03:05:26.000 198 21610.55 350.87 42686.70 88888.00 2023-07-17 03:05:27.000 198 21610.56 350.86 42686.69 88888.00 2023-07-17 03:05:28.000 198 21610.57 350.85 42686.69 88888.00 2023-07-17 03:05:29.000 198 21610.58 350.88 42686.71 88888.00 2023-07-17 03:05:30.000 198 21610.59 350.90 42686.69 47833.25 2023-07-17 03:05:31.000 198 21610.56 350.89 42686.63 88888.00 2023-07-17 03:05:32.000 198 21610.55 350.90 42686.60 88888.00 2023-07-17 03:05:33.000 198 21610.56 350.94 42686.63 88888.00 2023-07-17 03:05:34.000 198 21610.55 350.99 42686.68 88888.00 2023-07-17 03:05:35.000 198 21610.53 350.99 42686.67 47833.30 2023-07-17 03:05:36.000 198 21610.56 350.94 42686.66 88888.00 2023-07-17 03:05:37.000 198 21610.61 350.89 42686.69 88888.00 2023-07-17 03:05:38.000 198 21610.62 350.90 42686.73 88888.00 2023-07-17 03:05:39.000 198 21610.59 350.89 42686.71 88888.00 2023-07-17 03:05:40.000 198 21610.60 350.87 42686.68 47833.34 2023-07-17 03:05:41.000 198 21610.61 350.86 42686.70 88888.00 2023-07-17 03:05:42.000 198 21610.57 350.87 42686.73 88888.00 2023-07-17 03:05:43.000 198 21610.52 350.87 42686.74 88888.00 2023-07-17 03:05:44.000 198 21610.47 350.88 42686.76 88888.00 2023-07-17 03:05:45.000 198 21610.42 350.87 42686.75 47833.27 2023-07-17 03:05:46.000 198 21610.39 350.87 42686.75 88888.00 2023-07-17 03:05:47.000 198 21610.44 350.90 42686.77 88888.00 2023-07-17 03:05:48.000 198 21610.49 350.94 42686.80 88888.00 2023-07-17 03:05:49.000 198 21610.48 350.94 42686.82 88888.00 2023-07-17 03:05:50.000 198 21610.45 350.94 42686.80 47833.26 2023-07-17 03:05:51.000 198 21610.42 350.99 42686.78 88888.00 2023-07-17 03:05:52.000 198 21610.40 351.02 42686.78 88888.00 2023-07-17 03:05:53.000 198 21610.39 351.00 42686.79 88888.00 2023-07-17 03:05:54.000 198 21610.36 350.99 42686.77 88888.00 2023-07-17 03:05:55.000 198 21610.32 350.99 42686.70 47833.13 2023-07-17 03:05:56.000 198 21610.32 350.96 42686.69 88888.00 2023-07-17 03:05:57.000 198 21610.35 350.90 42686.74 88888.00 2023-07-17 03:05:58.000 198 21610.41 350.88 42686.79 88888.00 2023-07-17 03:05:59.000 198 21610.47 350.94 42686.79 88888.00 2023-07-17 03:06:00.000 198 21610.48 351.01 42686.79 47833.17 2023-07-17 03:06:01.000 198 21610.43 351.00 42686.78 88888.00 2023-07-17 03:06:02.000 198 21610.38 350.94 42686.78 88888.00 2023-07-17 03:06:03.000 198 21610.33 350.92 42686.75 88888.00 2023-07-17 03:06:04.000 198 21610.30 350.95 42686.70 88888.00 2023-07-17 03:06:05.000 198 21610.32 350.97 42686.71 47833.24 2023-07-17 03:06:06.000 198 21610.32 350.97 42686.77 88888.00 2023-07-17 03:06:07.000 198 21610.32 350.95 42686.78 88888.00 2023-07-17 03:06:08.000 198 21610.32 350.89 42686.75 88888.00 2023-07-17 03:06:09.000 198 21610.33 350.86 42686.76 88888.00 2023-07-17 03:06:10.000 198 21610.34 350.86 42686.77 47833.17 2023-07-17 03:06:11.000 198 21610.33 350.85 42686.74 88888.00 2023-07-17 03:06:12.000 198 21610.31 350.85 42686.68 88888.00 2023-07-17 03:06:13.000 198 21610.30 350.91 42686.67 88888.00 2023-07-17 03:06:14.000 198 21610.34 350.98 42686.73 88888.00 2023-07-17 03:06:15.000 198 21610.35 351.03 42686.78 47833.08 2023-07-17 03:06:16.000 198 21610.31 351.00 42686.82 88888.00 2023-07-17 03:06:17.000 198 21610.27 350.95 42686.83 88888.00 2023-07-17 03:06:18.000 198 21610.26 350.96 42686.80 88888.00 2023-07-17 03:06:19.000 198 21610.30 350.97 42686.81 88888.00 2023-07-17 03:06:20.000 198 21610.30 350.96 42686.83 47833.28 2023-07-17 03:06:21.000 198 21610.22 350.95 42686.83 88888.00 2023-07-17 03:06:22.000 198 21610.18 350.97 42686.80 88888.00 2023-07-17 03:06:23.000 198 21610.21 350.97 42686.81 88888.00 2023-07-17 03:06:24.000 198 21610.23 350.95 42686.84 88888.00 2023-07-17 03:06:25.000 198 21610.21 350.97 42686.87 47833.18 2023-07-17 03:06:26.000 198 21610.24 351.01 42686.86 88888.00 2023-07-17 03:06:27.000 198 21610.30 351.00 42686.80 88888.00 2023-07-17 03:06:28.000 198 21610.29 350.95 42686.73 88888.00 2023-07-17 03:06:29.000 198 21610.22 350.93 42686.77 88888.00 2023-07-17 03:06:30.000 198 21610.19 350.95 42686.87 47833.26 2023-07-17 03:06:31.000 198 21610.22 351.00 42686.91 88888.00 2023-07-17 03:06:32.000 198 21610.27 351.03 42686.89 88888.00 2023-07-17 03:06:33.000 198 21610.28 351.00 42686.88 88888.00 2023-07-17 03:06:34.000 198 21610.26 350.97 42686.86 88888.00 2023-07-17 03:06:35.000 198 21610.26 350.97 42686.85 47833.14 2023-07-17 03:06:36.000 198 21610.25 350.97 42686.86 88888.00 2023-07-17 03:06:37.000 198 21610.21 350.96 42686.86 88888.00 2023-07-17 03:06:38.000 198 21610.15 350.94 42686.84 88888.00 2023-07-17 03:06:39.000 198 21610.12 350.96 42686.85 88888.00 2023-07-17 03:06:40.000 198 21610.13 351.00 42686.90 47833.16 2023-07-17 03:06:41.000 198 21610.15 351.00 42686.93 88888.00 2023-07-17 03:06:42.000 198 21610.18 350.98 42686.90 88888.00 2023-07-17 03:06:43.000 198 21610.22 350.95 42686.88 88888.00 2023-07-17 03:06:44.000 198 21610.18 350.94 42686.87 88888.00 2023-07-17 03:06:45.000 198 21610.10 350.92 42686.84 47833.28 2023-07-17 03:06:46.000 198 21610.05 350.90 42686.82 88888.00 2023-07-17 03:06:47.000 198 21610.04 350.91 42686.83 88888.00 2023-07-17 03:06:48.000 198 21610.05 350.95 42686.85 88888.00 2023-07-17 03:06:49.000 198 21610.01 350.99 42686.84 88888.00 2023-07-17 03:06:50.000 198 21609.97 351.00 42686.82 47833.14 2023-07-17 03:06:51.000 198 21610.00 351.00 42686.85 88888.00 2023-07-17 03:06:52.000 198 21610.08 350.98 42686.90 88888.00 2023-07-17 03:06:53.000 198 21610.07 350.99 42686.95 88888.00 2023-07-17 03:06:54.000 198 21610.02 351.03 42686.98 88888.00 2023-07-17 03:06:55.000 198 21610.01 351.07 42687.01 47833.32 2023-07-17 03:06:56.000 198 21610.03 351.11 42687.02 88888.00 2023-07-17 03:06:57.000 198 21610.06 351.10 42687.02 88888.00 2023-07-17 03:06:58.000 198 21610.09 351.03 42687.04 88888.00 2023-07-17 03:06:59.000 198 21610.10 350.98 42687.06 88888.00 2023-07-17 03:07:00.000 198 21610.08 350.99 42687.05 47833.13 2023-07-17 03:07:01.000 198 21610.09 350.99 42687.00 88888.00 2023-07-17 03:07:02.000 198 21610.12 350.94 42686.97 88888.00 2023-07-17 03:07:03.000 198 21610.13 350.93 42686.96 88888.00 2023-07-17 03:07:04.000 198 21610.10 350.95 42686.92 88888.00 2023-07-17 03:07:05.000 198 21610.07 351.00 42686.89 47833.20 2023-07-17 03:07:06.000 198 21610.10 351.04 42686.89 88888.00 2023-07-17 03:07:07.000 198 21610.13 351.03 42686.88 88888.00 2023-07-17 03:07:08.000 198 21610.11 351.00 42686.86 88888.00 2023-07-17 03:07:09.000 198 21610.10 350.94 42686.88 88888.00 2023-07-17 03:07:10.000 198 21610.11 350.89 42686.94 47833.28 2023-07-17 03:07:11.000 198 21610.10 350.89 42686.97 88888.00 2023-07-17 03:07:12.000 198 21610.07 350.92 42686.98 88888.00 2023-07-17 03:07:13.000 198 21610.04 350.97 42686.98 88888.00 2023-07-17 03:07:14.000 198 21610.06 350.97 42686.96 88888.00 2023-07-17 03:07:15.000 198 21610.08 350.93 42686.93 47833.11 2023-07-17 03:07:16.000 198 21610.10 350.90 42686.91 88888.00 2023-07-17 03:07:17.000 198 21610.09 350.90 42686.89 88888.00 2023-07-17 03:07:18.000 198 21610.05 350.91 42686.89 88888.00 2023-07-17 03:07:19.000 198 21610.03 350.92 42686.92 88888.00 2023-07-17 03:07:20.000 198 21610.04 350.93 42686.94 47833.14 2023-07-17 03:07:21.000 198 21610.06 350.90 42686.95 88888.00 2023-07-17 03:07:22.000 198 21610.04 350.89 42686.95 88888.00 2023-07-17 03:07:23.000 198 21610.01 350.89 42686.91 88888.00 2023-07-17 03:07:24.000 198 21610.01 350.90 42686.84 88888.00 2023-07-17 03:07:25.000 198 21610.02 350.92 42686.81 47833.08 2023-07-17 03:07:26.000 198 21610.00 350.93 42686.86 88888.00 2023-07-17 03:07:27.000 198 21609.96 350.90 42686.93 88888.00 2023-07-17 03:07:28.000 198 21609.93 350.85 42686.96 88888.00 2023-07-17 03:07:29.000 198 21609.94 350.86 42686.99 88888.00 2023-07-17 03:07:30.000 198 21610.01 350.90 42687.03 47833.16 2023-07-17 03:07:31.000 198 21610.08 350.90 42686.98 88888.00 2023-07-17 03:07:32.000 198 21610.06 350.90 42686.87 88888.00 2023-07-17 03:07:33.000 198 21610.02 350.90 42686.82 88888.00 2023-07-17 03:07:34.000 198 21610.02 350.89 42686.85 88888.00 2023-07-17 03:07:35.000 198 21610.05 350.85 42686.88 47833.10 2023-07-17 03:07:36.000 198 21610.04 350.82 42686.91 88888.00 2023-07-17 03:07:37.000 198 21609.99 350.82 42686.94 88888.00 2023-07-17 03:07:38.000 198 21609.93 350.84 42686.94 88888.00 2023-07-17 03:07:39.000 198 21609.90 350.85 42686.95 88888.00 2023-07-17 03:07:40.000 198 21609.91 350.83 42686.94 47833.16 2023-07-17 03:07:41.000 198 21609.94 350.81 42686.93 88888.00 2023-07-17 03:07:42.000 198 21609.98 350.82 42686.91 88888.00 2023-07-17 03:07:43.000 198 21609.99 350.83 42686.93 88888.00 2023-07-17 03:07:44.000 198 21609.98 350.86 42686.95 88888.00 2023-07-17 03:07:45.000 198 21609.95 350.88 42686.95 47833.24 2023-07-17 03:07:46.000 198 21609.92 350.86 42686.94 88888.00 2023-07-17 03:07:47.000 198 21609.89 350.82 42686.93 88888.00 2023-07-17 03:07:48.000 198 21609.92 350.80 42686.94 88888.00 2023-07-17 03:07:49.000 198 21609.96 350.81 42686.96 88888.00 2023-07-17 03:07:50.000 198 21609.95 350.85 42686.95 47833.15 2023-07-17 03:07:51.000 198 21609.92 350.88 42686.90 88888.00 2023-07-17 03:07:52.000 198 21609.92 350.88 42686.89 88888.00 2023-07-17 03:07:53.000 198 21609.96 350.85 42686.94 88888.00 2023-07-17 03:07:54.000 198 21609.99 350.84 42686.96 88888.00 2023-07-17 03:07:55.000 198 21609.99 350.84 42686.94 47833.20 2023-07-17 03:07:56.000 198 21609.96 350.84 42686.92 88888.00 2023-07-17 03:07:57.000 198 21609.92 350.84 42686.91 88888.00 2023-07-17 03:07:58.000 198 21609.92 350.85 42686.88 88888.00 2023-07-17 03:07:59.000 198 21609.91 350.86 42686.86 88888.00 2023-07-17 03:08:00.000 198 21609.90 350.89 42686.86 47833.15 2023-07-17 03:08:01.000 198 21609.92 350.91 42686.89 88888.00 2023-07-17 03:08:02.000 198 21609.92 350.92 42686.91 88888.00 2023-07-17 03:08:03.000 198 21609.88 350.94 42686.93 88888.00 2023-07-17 03:08:04.000 198 21609.88 350.96 42686.93 88888.00 2023-07-17 03:08:05.000 198 21609.92 350.94 42686.94 47833.21 2023-07-17 03:08:06.000 198 21609.94 350.93 42686.97 88888.00 2023-07-17 03:08:07.000 198 21609.92 350.91 42686.96 88888.00 2023-07-17 03:08:08.000 198 21609.91 350.90 42686.96 88888.00 2023-07-17 03:08:09.000 198 21609.91 350.91 42686.97 88888.00 2023-07-17 03:08:10.000 198 21609.93 350.92 42686.98 47833.13 2023-07-17 03:08:11.000 198 21609.96 350.93 42686.95 88888.00 2023-07-17 03:08:12.000 198 21609.94 350.95 42686.93 88888.00 2023-07-17 03:08:13.000 198 21609.87 350.95 42686.90 88888.00 2023-07-17 03:08:14.000 198 21609.80 350.91 42686.88 88888.00 2023-07-17 03:08:15.000 198 21609.81 350.86 42686.86 47833.16 2023-07-17 03:08:16.000 198 21609.86 350.86 42686.86 88888.00 2023-07-17 03:08:17.000 198 21609.89 350.83 42686.89 88888.00 2023-07-17 03:08:18.000 198 21609.89 350.80 42686.90 88888.00 2023-07-17 03:08:19.000 198 21609.90 350.81 42686.91 88888.00 2023-07-17 03:08:20.000 198 21609.90 350.85 42686.91 47833.27 2023-07-17 03:08:21.000 198 21609.89 350.88 42686.89 88888.00 2023-07-17 03:08:22.000 198 21609.94 350.87 42686.89 88888.00 2023-07-17 03:08:23.000 198 21610.03 350.82 42686.90 88888.00 2023-07-17 03:08:24.000 198 21610.06 350.80 42686.90 88888.00 2023-07-17 03:08:25.000 198 21609.98 350.82 42686.91 47833.17 2023-07-17 03:08:26.000 198 21609.90 350.85 42686.92 88888.00 2023-07-17 03:08:27.000 198 21609.91 350.85 42686.93 88888.00 2023-07-17 03:08:28.000 198 21609.97 350.86 42686.94 88888.00 2023-07-17 03:08:29.000 198 21609.95 350.88 42686.96 88888.00 2023-07-17 03:08:30.000 198 21609.89 350.90 42686.97 47833.07 2023-07-17 03:08:31.000 198 21609.87 350.89 42686.95 88888.00 2023-07-17 03:08:32.000 198 21609.88 350.88 42686.91 88888.00 2023-07-17 03:08:33.000 198 21609.91 350.88 42686.90 88888.00 2023-07-17 03:08:34.000 198 21609.90 350.88 42686.90 88888.00 2023-07-17 03:08:35.000 198 21609.87 350.85 42686.90 47833.18 2023-07-17 03:08:36.000 198 21609.85 350.85 42686.91 88888.00 2023-07-17 03:08:37.000 198 21609.88 350.88 42686.93 88888.00 2023-07-17 03:08:38.000 198 21609.92 350.87 42686.92 88888.00 2023-07-17 03:08:39.000 198 21609.94 350.81 42686.89 88888.00 2023-07-17 03:08:40.000 198 21609.95 350.80 42686.86 47833.13 2023-07-17 03:08:41.000 198 21609.94 350.84 42686.84 88888.00 2023-07-17 03:08:42.000 198 21609.93 350.85 42686.86 88888.00 2023-07-17 03:08:43.000 198 21609.93 350.82 42686.88 88888.00 2023-07-17 03:08:44.000 198 21609.96 350.82 42686.88 88888.00 2023-07-17 03:08:45.000 198 21609.98 350.84 42686.89 47833.23 2023-07-17 03:08:46.000 198 21609.98 350.89 42686.89 88888.00 2023-07-17 03:08:47.000 198 21609.97 350.91 42686.87 88888.00 2023-07-17 03:08:48.000 198 21609.96 350.87 42686.86 88888.00 2023-07-17 03:08:49.000 198 21609.97 350.82 42686.86 88888.00 2023-07-17 03:08:50.000 198 21609.98 350.81 42686.85 47833.28 2023-07-17 03:08:51.000 198 21609.96 350.82 42686.84 88888.00 2023-07-17 03:08:52.000 198 21609.93 350.82 42686.85 88888.00 2023-07-17 03:08:53.000 198 21609.93 350.85 42686.89 88888.00 2023-07-17 03:08:54.000 198 21609.94 350.87 42686.93 88888.00 2023-07-17 03:08:55.000 198 21609.94 350.88 42686.93 47833.13 2023-07-17 03:08:56.000 198 21609.94 350.88 42686.88 88888.00 2023-07-17 03:08:57.000 198 21609.92 350.86 42686.86 88888.00 2023-07-17 03:08:58.000 198 21609.90 350.85 42686.86 88888.00 2023-07-17 03:08:59.000 198 21609.91 350.88 42686.88 88888.00 2023-07-17 03:09:00.000 198 21609.95 350.90 42686.88 47833.20 2023-07-17 03:09:01.000 198 21609.99 350.86 42686.90 88888.00 2023-07-17 03:09:02.000 198 21610.03 350.86 42686.95 88888.00 2023-07-17 03:09:03.000 198 21610.04 350.91 42686.98 88888.00 2023-07-17 03:09:04.000 198 21610.02 350.93 42686.96 88888.00 2023-07-17 03:09:05.000 198 21610.01 350.89 42686.91 47833.22 2023-07-17 03:09:06.000 198 21610.00 350.84 42686.88 88888.00 2023-07-17 03:09:07.000 198 21609.98 350.80 42686.90 88888.00 2023-07-17 03:09:08.000 198 21610.00 350.82 42686.93 88888.00 2023-07-17 03:09:09.000 198 21610.07 350.88 42686.91 88888.00 2023-07-17 03:09:10.000 198 21610.11 350.90 42686.87 47833.21 2023-07-17 03:09:11.000 198 21610.10 350.86 42686.84 88888.00 2023-07-17 03:09:12.000 198 21610.10 350.81 42686.84 88888.00 2023-07-17 03:09:13.000 198 21610.15 350.78 42686.88 88888.00 2023-07-17 03:09:14.000 198 21610.21 350.82 42686.93 88888.00 2023-07-17 03:09:15.000 198 21610.22 350.84 42686.93 47833.15 2023-07-17 03:09:16.000 198 21610.19 350.83 42686.88 88888.00 2023-07-17 03:09:17.000 198 21610.20 350.84 42686.85 88888.00 2023-07-17 03:09:18.000 198 21610.23 350.87 42686.87 88888.00 2023-07-17 03:09:19.000 198 21610.23 350.89 42686.88 88888.00 2023-07-17 03:09:20.000 198 21610.20 350.90 42686.86 47833.27 2023-07-17 03:09:21.000 198 21610.19 350.88 42686.84 88888.00 2023-07-17 03:09:22.000 198 21610.18 350.85 42686.86 88888.00 2023-07-17 03:09:23.000 198 21610.18 350.85 42686.90 88888.00 2023-07-17 03:09:24.000 198 21610.17 350.83 42686.90 88888.00 2023-07-17 03:09:25.000 198 21610.17 350.80 42686.89 47833.15 2023-07-17 03:09:26.000 198 21610.18 350.79 42686.88 88888.00 2023-07-17 03:09:27.000 198 21610.18 350.75 42686.84 88888.00 2023-07-17 03:09:28.000 198 21610.17 350.68 42686.81 88888.00 2023-07-17 03:09:29.000 198 21610.16 350.68 42686.79 88888.00 2023-07-17 03:09:30.000 198 21610.18 350.74 42686.80 47833.27 2023-07-17 03:09:31.000 198 21610.20 350.78 42686.82 88888.00 2023-07-17 03:09:32.000 198 21610.20 350.77 42686.82 88888.00 2023-07-17 03:09:33.000 198 21610.19 350.73 42686.82 88888.00 2023-07-17 03:09:34.000 198 21610.18 350.69 42686.79 88888.00 2023-07-17 03:09:35.000 198 21610.17 350.68 42686.75 47833.08 2023-07-17 03:09:36.000 198 21610.16 350.67 42686.75 88888.00 2023-07-17 03:09:37.000 198 21610.13 350.64 42686.77 88888.00 2023-07-17 03:09:38.000 198 21610.13 350.68 42686.76 88888.00 2023-07-17 03:09:39.000 198 21610.18 350.74 42686.77 88888.00 2023-07-17 03:09:40.000 198 21610.21 350.75 42686.80 99999.00 2023-07-17 03:09:41.000 198 21610.21 350.74 42686.83 99999.00 2023-07-17 03:09:42.000 198 21610.18 350.74 42686.83 99999.00 2023-07-17 03:09:43.000 198 21610.12 350.74 42686.80 99999.00 2023-07-17 03:09:44.000 198 21610.11 350.74 42686.74 99999.00 2023-07-17 03:09:45.000 198 21610.15 350.75 42686.70 47833.15 2023-07-17 03:09:46.000 198 21610.19 350.78 42686.69 88888.00 2023-07-17 03:09:47.000 198 21610.22 350.81 42686.69 88888.00 2023-07-17 03:09:48.000 198 21610.21 350.82 42686.68 88888.00 2023-07-17 03:09:49.000 198 21610.18 350.82 42686.67 88888.00 2023-07-17 03:09:50.000 198 21610.18 350.87 42686.71 47833.20 2023-07-17 03:09:51.000 198 21610.22 350.90 42686.73 88888.00 2023-07-17 03:09:52.000 198 21610.20 350.89 42686.71 88888.00 2023-07-17 03:09:53.000 198 21610.15 350.89 42686.69 88888.00 2023-07-17 03:09:54.000 198 21610.13 350.90 42686.67 88888.00 2023-07-17 03:09:55.000 198 21610.16 350.92 42686.69 47833.11 2023-07-17 03:09:56.000 198 21610.19 350.94 42686.72 88888.00 2023-07-17 03:09:57.000 198 21610.19 350.94 42686.72 88888.00 2023-07-17 03:09:58.000 198 21610.20 350.89 42686.71 88888.00 2023-07-17 03:09:59.000 198 21610.26 350.83 42686.72 88888.00 2023-07-17 03:10:00.000 198 21610.29 350.80 42686.73 47833.17 2023-07-17 03:10:01.000 198 21610.25 350.79 42686.71 88888.00 2023-07-17 03:10:02.000 198 21610.21 350.80 42686.68 88888.00 2023-07-17 03:10:03.000 198 21610.25 350.82 42686.69 88888.00 2023-07-17 03:10:04.000 198 21610.27 350.80 42686.73 88888.00 2023-07-17 03:10:05.000 198 21610.22 350.74 42686.71 47833.20 2023-07-17 03:10:06.000 198 21610.21 350.72 42686.70 88888.00 2023-07-17 03:10:07.000 198 21610.24 350.72 42686.71 88888.00 2023-07-17 03:10:08.000 198 21610.24 350.73 42686.71 88888.00 2023-07-17 03:10:09.000 198 21610.23 350.76 42686.69 88888.00 2023-07-17 03:10:10.000 198 21610.22 350.78 42686.66 47833.20 2023-07-17 03:10:11.000 198 21610.18 350.77 42686.65 88888.00 2023-07-17 03:10:12.000 198 21610.16 350.79 42686.69 88888.00 2023-07-17 03:10:13.000 198 21610.22 350.83 42686.73 88888.00 2023-07-17 03:10:14.000 198 21610.30 350.82 42686.74 88888.00 2023-07-17 03:10:15.000 198 21610.35 350.77 42686.72 47833.16 2023-07-17 03:10:16.000 198 21610.39 350.72 42686.67 88888.00 2023-07-17 03:10:17.000 198 21610.37 350.70 42686.66 88888.00 2023-07-17 03:10:18.000 198 21610.33 350.72 42686.69 88888.00 2023-07-17 03:10:19.000 198 21610.34 350.75 42686.75 88888.00 2023-07-17 03:10:20.000 198 21610.36 350.77 42686.78 47833.26 2023-07-17 03:10:21.000 198 21610.36 350.78 42686.78 88888.00 2023-07-17 03:10:22.000 198 21610.36 350.79 42686.76 88888.00 2023-07-17 03:10:23.000 198 21610.38 350.81 42686.77 88888.00 2023-07-17 03:10:24.000 198 21610.37 350.80 42686.76 88888.00 2023-07-17 03:10:25.000 198 21610.34 350.81 42686.72 47833.18 2023-07-17 03:10:26.000 198 21610.31 350.82 42686.68 88888.00 2023-07-17 03:10:27.000 198 21610.30 350.82 42686.67 88888.00 2023-07-17 03:10:28.000 198 21610.28 350.81 42686.68 88888.00 2023-07-17 03:10:29.000 198 21610.27 350.80 42686.67 88888.00 2023-07-17 03:10:30.000 198 21610.30 350.80 42686.64 47833.25 2023-07-17 03:10:31.000 198 21610.34 350.83 42686.66 88888.00 2023-07-17 03:10:32.000 198 21610.37 350.81 42686.72 88888.00 2023-07-17 03:10:33.000 198 21610.37 350.78 42686.75 88888.00 2023-07-17 03:10:34.000 198 21610.39 350.78 42686.76 88888.00 2023-07-17 03:10:35.000 198 21610.44 350.79 42686.77 47833.16 2023-07-17 03:10:36.000 198 21610.43 350.80 42686.72 88888.00 2023-07-17 03:10:37.000 198 21610.37 350.82 42686.69 88888.00 2023-07-17 03:10:38.000 198 21610.37 350.82 42686.72 88888.00 2023-07-17 03:10:39.000 198 21610.43 350.79 42686.76 88888.00 2023-07-17 03:10:40.000 198 21610.46 350.74 42686.75 47833.25 2023-07-17 03:10:41.000 198 21610.43 350.75 42686.74 88888.00 2023-07-17 03:10:42.000 198 21610.41 350.80 42686.75 88888.00 2023-07-17 03:10:43.000 198 21610.40 350.83 42686.76 88888.00 2023-07-17 03:10:44.000 198 21610.40 350.84 42686.76 88888.00 2023-07-17 03:10:45.000 198 21610.40 350.83 42686.77 47833.28 2023-07-17 03:10:46.000 198 21610.40 350.81 42686.78 88888.00 2023-07-17 03:10:47.000 198 21610.40 350.80 42686.77 88888.00 2023-07-17 03:10:48.000 198 21610.43 350.82 42686.76 88888.00 2023-07-17 03:10:49.000 198 21610.44 350.84 42686.73 88888.00 2023-07-17 03:10:50.000 198 21610.43 350.81 42686.73 47833.18 2023-07-17 03:10:51.000 198 21610.42 350.77 42686.75 88888.00 2023-07-17 03:10:52.000 198 21610.40 350.76 42686.72 88888.00 2023-07-17 03:10:53.000 198 21610.38 350.78 42686.69 88888.00 2023-07-17 03:10:54.000 198 21610.42 350.83 42686.71 88888.00 2023-07-17 03:10:55.000 198 21610.48 350.87 42686.77 47833.36 2023-07-17 03:10:56.000 198 21610.49 350.88 42686.77 88888.00 2023-07-17 03:10:57.000 198 21610.47 350.84 42686.73 88888.00 2023-07-17 03:10:58.000 198 21610.43 350.80 42686.70 88888.00 2023-07-17 03:10:59.000 198 21610.40 350.77 42686.69 88888.00 2023-07-17 03:11:00.000 198 21610.38 350.73 42686.71 47833.23 2023-07-17 03:11:01.000 198 21610.38 350.72 42686.76 88888.00 2023-07-17 03:11:02.000 198 21610.38 350.76 42686.80 88888.00 2023-07-17 03:11:03.000 198 21610.38 350.80 42686.79 88888.00 2023-07-17 03:11:04.000 198 21610.40 350.76 42686.74 88888.00 2023-07-17 03:11:05.000 198 21610.41 350.70 42686.71 47833.27 2023-07-17 03:11:06.000 198 21610.40 350.71 42686.71 88888.00 2023-07-17 03:11:07.000 198 21610.40 350.75 42686.73 88888.00 2023-07-17 03:11:08.000 198 21610.44 350.77 42686.73 88888.00 2023-07-17 03:11:09.000 198 21610.50 350.75 42686.69 88888.00 2023-07-17 03:11:10.000 198 21610.51 350.73 42686.66 47833.22 2023-07-17 03:11:11.000 198 21610.43 350.72 42686.65 88888.00 2023-07-17 03:11:12.000 198 21610.37 350.74 42686.67 88888.00 2023-07-17 03:11:13.000 198 21610.39 350.77 42686.74 88888.00 2023-07-17 03:11:14.000 198 21610.42 350.81 42686.79 88888.00 2023-07-17 03:11:15.000 198 21610.42 350.81 42686.75 47833.23 2023-07-17 03:11:16.000 198 21610.44 350.80 42686.69 88888.00 2023-07-17 03:11:17.000 198 21610.47 350.79 42686.69 88888.00 2023-07-17 03:11:18.000 198 21610.44 350.76 42686.69 88888.00 2023-07-17 03:11:19.000 198 21610.38 350.77 42686.68 88888.00 2023-07-17 03:11:20.000 198 21610.35 350.81 42686.68 47833.31 2023-07-17 03:11:21.000 198 21610.33 350.81 42686.68 88888.00 2023-07-17 03:11:22.000 198 21610.34 350.78 42686.66 88888.00 2023-07-17 03:11:23.000 198 21610.38 350.75 42686.66 88888.00 2023-07-17 03:11:24.000 198 21610.39 350.74 42686.67 88888.00 2023-07-17 03:11:25.000 198 21610.37 350.73 42686.67 47833.29 2023-07-17 03:11:26.000 198 21610.36 350.74 42686.69 88888.00 2023-07-17 03:11:27.000 198 21610.34 350.76 42686.73 88888.00 2023-07-17 03:11:28.000 198 21610.33 350.77 42686.76 88888.00 2023-07-17 03:11:29.000 198 21610.36 350.77 42686.78 88888.00 2023-07-17 03:11:30.000 198 21610.38 350.77 42686.79 47833.30 2023-07-17 03:11:31.000 198 21610.35 350.78 42686.82 88888.00 2023-07-17 03:11:32.000 198 21610.36 350.77 42686.81 88888.00 2023-07-17 03:11:33.000 198 21610.43 350.77 42686.77 88888.00 2023-07-17 03:11:34.000 198 21610.46 350.79 42686.72 88888.00 2023-07-17 03:11:35.000 198 21610.40 350.82 42686.71 47833.30 2023-07-17 03:11:36.000 198 21610.34 350.88 42686.72 88888.00 2023-07-17 03:11:37.000 198 21610.35 350.91 42686.73 88888.00 2023-07-17 03:11:38.000 198 21610.40 350.87 42686.71 88888.00 2023-07-17 03:11:39.000 198 21610.44 350.80 42686.71 88888.00 2023-07-17 03:11:40.000 198 21610.43 350.76 42686.74 99999.00 2023-07-17 03:11:41.000 198 21610.39 350.75 42686.73 99999.00 2023-07-17 03:11:42.000 198 21610.35 350.78 42686.70 99999.00 2023-07-17 03:11:43.000 198 21610.33 350.83 42686.68 99999.00 2023-07-17 03:11:44.000 198 21610.30 350.86 42686.69 99999.00 2023-07-17 03:11:45.000 198 21610.28 350.89 42686.74 47833.29 2023-07-17 03:11:46.000 198 21610.34 350.93 42686.79 88888.00 2023-07-17 03:11:47.000 198 21610.42 350.91 42686.76 88888.00 2023-07-17 03:11:48.000 198 21610.46 350.86 42686.73 88888.00 2023-07-17 03:11:49.000 198 21610.48 350.84 42686.75 88888.00 2023-07-17 03:11:50.000 198 21610.47 350.84 42686.79 99999.00 2023-07-17 03:11:51.000 198 21610.44 350.85 42686.81 99999.00 2023-07-17 03:11:52.000 198 21610.42 350.88 42686.82 99999.00 2023-07-17 03:11:53.000 198 21610.43 350.87 42686.83 99999.00 2023-07-17 03:11:54.000 198 21610.43 350.83 42686.84 99999.00 2023-07-17 03:11:55.000 198 21610.42 350.80 42686.82 47833.31 2023-07-17 03:11:56.000 198 21610.40 350.81 42686.81 88888.00 2023-07-17 03:11:57.000 198 21610.35 350.80 42686.78 88888.00 2023-07-17 03:11:58.000 198 21610.35 350.78 42686.74 88888.00 2023-07-17 03:11:59.000 198 21610.40 350.83 42686.74 88888.00 2023-07-17 03:12:00.000 198 21610.47 350.90 42686.78 47833.33 2023-07-17 03:12:01.000 198 21610.47 350.89 42686.79 88888.00 2023-07-17 03:12:02.000 198 21610.42 350.86 42686.76 88888.00 2023-07-17 03:12:03.000 198 21610.43 350.89 42686.77 88888.00 2023-07-17 03:12:04.000 198 21610.45 350.95 42686.76 88888.00 2023-07-17 03:12:05.000 198 21610.41 350.99 42686.70 47833.33 2023-07-17 03:12:06.000 198 21610.36 350.99 42686.66 88888.00 2023-07-17 03:12:07.000 198 21610.38 350.95 42686.68 88888.00 2023-07-17 03:12:08.000 198 21610.45 350.92 42686.71 88888.00 2023-07-17 03:12:09.000 198 21610.49 350.89 42686.69 88888.00 2023-07-17 03:12:10.000 198 21610.49 350.87 42686.72 47833.33 2023-07-17 03:12:11.000 198 21610.47 350.83 42686.75 88888.00 2023-07-17 03:12:12.000 198 21610.45 350.80 42686.71 88888.00 2023-07-17 03:12:13.000 198 21610.42 350.81 42686.68 88888.00 2023-07-17 03:12:14.000 198 21610.37 350.83 42686.69 88888.00 2023-07-17 03:12:15.000 198 21610.37 350.80 42686.70 47833.35 2023-07-17 03:12:16.000 198 21610.41 350.75 42686.72 88888.00 2023-07-17 03:12:17.000 198 21610.42 350.73 42686.76 88888.00 2023-07-17 03:12:18.000 198 21610.42 350.74 42686.76 88888.00 2023-07-17 03:12:19.000 198 21610.47 350.79 42686.77 88888.00 2023-07-17 03:12:20.000 198 21610.51 350.82 42686.79 47833.27 2023-07-17 03:12:21.000 198 21610.47 350.75 42686.79 88888.00 2023-07-17 03:12:22.000 198 21610.40 350.61 42686.79 88888.00 2023-07-17 03:12:23.000 198 21610.40 350.51 42686.81 88888.00 2023-07-17 03:12:24.000 198 21610.44 350.50 42686.83 88888.00 2023-07-17 03:12:25.000 198 21610.41 350.54 42686.84 47833.30 2023-07-17 03:12:26.000 198 21610.34 350.60 42686.85 88888.00 2023-07-17 03:12:27.000 198 21610.34 350.65 42686.83 88888.00 2023-07-17 03:12:28.000 198 21610.40 350.65 42686.82 88888.00 2023-07-17 03:12:29.000 198 21610.43 350.65 42686.79 88888.00 2023-07-17 03:12:30.000 198 21610.41 350.64 42686.76 47833.24 2023-07-17 03:12:31.000 198 21610.44 350.63 42686.73 88888.00 2023-07-17 03:12:32.000 198 21610.53 350.62 42686.75 88888.00 2023-07-17 03:12:33.000 198 21610.59 350.61 42686.79 88888.00 2023-07-17 03:12:34.000 198 21610.58 350.60 42686.79 88888.00 2023-07-17 03:12:35.000 198 21610.53 350.62 42686.79 99999.00 2023-07-17 03:12:36.000 198 21610.53 350.64 42686.80 99999.00 2023-07-17 03:12:37.000 198 21610.53 350.62 42686.81 99999.00 2023-07-17 03:12:38.000 198 21610.52 350.61 42686.81 99999.00 2023-07-17 03:12:39.000 198 21610.51 350.62 42686.80 99999.00 2023-07-17 03:12:40.000 198 21610.52 350.63 42686.78 47833.27 2023-07-17 03:12:41.000 198 21610.50 350.62 42686.73 88888.00 2023-07-17 03:12:42.000 198 21610.48 350.60 42686.68 88888.00 2023-07-17 03:12:43.000 198 21610.48 350.59 42686.67 88888.00 2023-07-17 03:12:44.000 198 21610.48 350.61 42686.71 88888.00 2023-07-17 03:12:45.000 198 21610.47 350.63 42686.77 47833.27 2023-07-17 03:12:46.000 198 21610.50 350.61 42686.80 88888.00 2023-07-17 03:12:47.000 198 21610.54 350.57 42686.79 88888.00 2023-07-17 03:12:48.000 198 21610.56 350.56 42686.76 88888.00 2023-07-17 03:12:49.000 198 21610.51 350.58 42686.74 88888.00 2023-07-17 03:12:50.000 198 21610.45 350.59 42686.75 47833.29 2023-07-17 03:12:51.000 198 21610.43 350.57 42686.76 88888.00 2023-07-17 03:12:52.000 198 21610.43 350.57 42686.75 88888.00 2023-07-17 03:12:53.000 198 21610.44 350.61 42686.72 88888.00 2023-07-17 03:12:54.000 198 21610.43 350.66 42686.69 88888.00 2023-07-17 03:12:55.000 198 21610.43 350.67 42686.71 47833.21 2023-07-17 03:12:56.000 198 21610.47 350.62 42686.75 88888.00 2023-07-17 03:12:57.000 198 21610.48 350.61 42686.73 88888.00 2023-07-17 03:12:58.000 198 21610.43 350.67 42686.67 88888.00 2023-07-17 03:12:59.000 198 21610.42 350.71 42686.63 88888.00 2023-07-17 03:13:00.000 198 21610.48 350.69 42686.65 47833.27 2023-07-17 03:13:01.000 198 21610.56 350.65 42686.67 88888.00 2023-07-17 03:13:02.000 198 21610.57 350.64 42686.65 88888.00 2023-07-17 03:13:03.000 198 21610.52 350.63 42686.64 88888.00 2023-07-17 03:13:04.000 198 21610.49 350.60 42686.67 88888.00 2023-07-17 03:13:05.000 198 21610.47 350.57 42686.70 47833.32 2023-07-17 03:13:06.000 198 21610.46 350.60 42686.72 88888.00 2023-07-17 03:13:07.000 198 21610.47 350.67 42686.73 88888.00 2023-07-17 03:13:08.000 198 21610.47 350.71 42686.71 88888.00 2023-07-17 03:13:09.000 198 21610.43 350.67 42686.69 88888.00 2023-07-17 03:13:10.000 198 21610.41 350.60 42686.65 47833.27 2023-07-17 03:13:11.000 198 21610.40 350.58 42686.61 88888.00 2023-07-17 03:13:12.000 198 21610.38 350.57 42686.60 88888.00 2023-07-17 03:13:13.000 198 21610.42 350.55 42686.62 88888.00 2023-07-17 03:13:14.000 198 21610.47 350.54 42686.65 88888.00 2023-07-17 03:13:15.000 198 21610.46 350.57 42686.66 47833.34 2023-07-17 03:13:16.000 198 21610.46 350.62 42686.64 88888.00 2023-07-17 03:13:17.000 198 21610.51 350.65 42686.66 88888.00 2023-07-17 03:13:18.000 198 21610.53 350.66 42686.69 88888.00 2023-07-17 03:13:19.000 198 21610.50 350.60 42686.68 88888.00 2023-07-17 03:13:20.000 198 21610.48 350.51 42686.65 47833.30 2023-07-17 03:13:21.000 198 21610.52 350.51 42686.64 88888.00 2023-07-17 03:13:22.000 198 21610.53 350.59 42686.65 88888.00 2023-07-17 03:13:23.000 198 21610.51 350.64 42686.66 88888.00 2023-07-17 03:13:24.000 198 21610.49 350.66 42686.67 88888.00 2023-07-17 03:13:25.000 198 21610.52 350.68 42686.70 47833.23 2023-07-17 03:13:26.000 198 21610.58 350.67 42686.72 88888.00 2023-07-17 03:13:27.000 198 21610.62 350.62 42686.71 88888.00 2023-07-17 03:13:28.000 198 21610.58 350.59 42686.71 88888.00 2023-07-17 03:13:29.000 198 21610.54 350.57 42686.73 88888.00 2023-07-17 03:13:30.000 198 21610.56 350.57 42686.73 47833.28 2023-07-17 03:13:31.000 198 21610.58 350.56 42686.72 88888.00 2023-07-17 03:13:32.000 198 21610.54 350.51 42686.71 88888.00 2023-07-17 03:13:33.000 198 21610.54 350.51 42686.71 88888.00 2023-07-17 03:13:34.000 198 21610.59 350.57 42686.73 88888.00 2023-07-17 03:13:35.000 198 21610.62 350.62 42686.72 47833.19 2023-07-17 03:13:36.000 198 21610.59 350.63 42686.69 88888.00 2023-07-17 03:13:37.000 198 21610.54 350.61 42686.64 88888.00 2023-07-17 03:13:38.000 198 21610.51 350.56 42686.60 88888.00 2023-07-17 03:13:39.000 198 21610.53 350.52 42686.57 88888.00 2023-07-17 03:13:40.000 198 21610.57 350.51 42686.56 47833.27 2023-07-17 03:13:41.000 198 21610.57 350.55 42686.53 88888.00 2023-07-17 03:13:42.000 198 21610.55 350.57 42686.51 88888.00 2023-07-17 03:13:43.000 198 21610.54 350.56 42686.50 88888.00 2023-07-17 03:13:44.000 198 21610.53 350.57 42686.51 88888.00 2023-07-17 03:13:45.000 198 21610.51 350.57 42686.53 47833.22 2023-07-17 03:13:46.000 198 21610.50 350.54 42686.56 88888.00 2023-07-17 03:13:47.000 198 21610.49 350.50 42686.57 88888.00 2023-07-17 03:13:48.000 198 21610.47 350.50 42686.58 88888.00 2023-07-17 03:13:49.000 198 21610.45 350.52 42686.59 88888.00 2023-07-17 03:13:50.000 198 21610.44 350.55 42686.60 47833.27 2023-07-17 03:13:51.000 198 21610.43 350.58 42686.63 88888.00 2023-07-17 03:13:52.000 198 21610.43 350.57 42686.65 88888.00 2023-07-17 03:13:53.000 198 21610.43 350.56 42686.63 88888.00 2023-07-17 03:13:54.000 198 21610.42 350.56 42686.60 88888.00 2023-07-17 03:13:55.000 198 21610.42 350.54 42686.59 47833.23 2023-07-17 03:13:56.000 198 21610.37 350.49 42686.59 88888.00 2023-07-17 03:13:57.000 198 21610.34 350.47 42686.61 88888.00 2023-07-17 03:13:58.000 198 21610.35 350.48 42686.62 88888.00 2023-07-17 03:13:59.000 198 21610.40 350.50 42686.64 88888.00 2023-07-17 03:14:00.000 198 21610.44 350.49 42686.67 47833.18 2023-07-17 03:14:01.000 198 21610.45 350.46 42686.69 88888.00 2023-07-17 03:14:02.000 198 21610.44 350.44 42686.66 88888.00 2023-07-17 03:14:03.000 198 21610.45 350.44 42686.61 88888.00 2023-07-17 03:14:04.000 198 21610.46 350.42 42686.56 88888.00 2023-07-17 03:14:05.000 198 21610.49 350.41 42686.53 47833.12 2023-07-17 03:14:06.000 198 21610.56 350.44 42686.57 88888.00 2023-07-17 03:14:07.000 198 21610.57 350.47 42686.61 88888.00 2023-07-17 03:14:08.000 198 21610.47 350.46 42686.59 88888.00 2023-07-17 03:14:09.000 198 21610.37 350.44 42686.55 88888.00 2023-07-17 03:14:10.000 198 21610.35 350.42 42686.53 47833.19 2023-07-17 03:14:11.000 198 21610.37 350.38 42686.53 88888.00 2023-07-17 03:14:12.000 198 21610.38 350.36 42686.51 88888.00 2023-07-17 03:14:13.000 198 21610.36 350.42 42686.47 88888.00 2023-07-17 03:14:14.000 198 21610.35 350.48 42686.45 88888.00 2023-07-17 03:14:15.000 198 21610.39 350.48 42686.46 47833.24 2023-07-17 03:14:16.000 198 21610.44 350.44 42686.46 88888.00 2023-07-17 03:14:17.000 198 21610.44 350.40 42686.46 88888.00 2023-07-17 03:14:18.000 198 21610.40 350.36 42686.46 88888.00 2023-07-17 03:14:19.000 198 21610.38 350.32 42686.45 88888.00 2023-07-17 03:14:20.000 198 21610.41 350.29 42686.44 47833.17 2023-07-17 03:14:21.000 198 21610.44 350.31 42686.44 88888.00 2023-07-17 03:14:22.000 198 21610.47 350.36 42686.48 88888.00 2023-07-17 03:14:23.000 198 21610.50 350.37 42686.54 88888.00 2023-07-17 03:14:24.000 198 21610.52 350.34 42686.57 88888.00 2023-07-17 03:14:25.000 198 21610.48 350.31 42686.54 47833.15 2023-07-17 03:14:26.000 198 21610.40 350.32 42686.50 88888.00 2023-07-17 03:14:27.000 198 21610.37 350.33 42686.46 88888.00 2023-07-17 03:14:28.000 198 21610.42 350.32 42686.47 88888.00 2023-07-17 03:14:29.000 198 21610.44 350.30 42686.50 88888.00 2023-07-17 03:14:30.000 198 21610.43 350.29 42686.53 47833.16 2023-07-17 03:14:31.000 198 21610.42 350.31 42686.57 88888.00 2023-07-17 03:14:32.000 198 21610.42 350.36 42686.60 88888.00 2023-07-17 03:14:33.000 198 21610.42 350.37 42686.61 88888.00 2023-07-17 03:14:34.000 198 21610.42 350.35 42686.60 88888.00 2023-07-17 03:14:35.000 198 21610.44 350.31 42686.59 47833.24 2023-07-17 03:14:36.000 198 21610.49 350.31 42686.57 88888.00 2023-07-17 03:14:37.000 198 21610.54 350.35 42686.57 88888.00 2023-07-17 03:14:38.000 198 21610.56 350.39 42686.59 88888.00 2023-07-17 03:14:39.000 198 21610.53 350.38 42686.61 88888.00 2023-07-17 03:14:40.000 198 21610.48 350.36 42686.62 47833.27 2023-07-17 03:14:41.000 198 21610.47 350.35 42686.63 88888.00 2023-07-17 03:14:42.000 198 21610.48 350.32 42686.65 88888.00 2023-07-17 03:14:43.000 198 21610.47 350.28 42686.64 88888.00 2023-07-17 03:14:44.000 198 21610.44 350.28 42686.64 88888.00 2023-07-17 03:14:45.000 198 21610.46 350.31 42686.64 47833.26 2023-07-17 03:14:46.000 198 21610.50 350.28 42686.62 88888.00 2023-07-17 03:14:47.000 198 21610.46 350.24 42686.59 88888.00 2023-07-17 03:14:48.000 198 21610.37 350.25 42686.57 88888.00 2023-07-17 03:14:49.000 198 21610.31 350.28 42686.57 88888.00 2023-07-17 03:14:50.000 198 21610.32 350.30 42686.60 47833.17 2023-07-17 03:14:51.000 198 21610.38 350.28 42686.61 88888.00 2023-07-17 03:14:52.000 198 21610.44 350.27 42686.61 88888.00 2023-07-17 03:14:53.000 198 21610.48 350.26 42686.63 88888.00 2023-07-17 03:14:54.000 198 21610.47 350.23 42686.66 88888.00 2023-07-17 03:14:55.000 198 21610.42 350.20 42686.67 47833.09 2023-07-17 03:14:56.000 198 21610.35 350.21 42686.61 88888.00 2023-07-17 03:14:57.000 198 21610.31 350.24 42686.56 88888.00 2023-07-17 03:14:58.000 198 21610.32 350.25 42686.57 88888.00 2023-07-17 03:14:59.000 198 21610.37 350.22 42686.62 88888.00 2023-07-17 03:15:00.000 198 21610.40 350.16 42686.64 47833.13 2023-07-17 03:15:01.000 198 21610.41 350.12 42686.65 88888.00 2023-07-17 03:15:02.000 198 21610.43 350.08 42686.64 88888.00 2023-07-17 03:15:03.000 198 21610.44 350.06 42686.58 88888.00 2023-07-17 03:15:04.000 198 21610.47 350.09 42686.55 88888.00 2023-07-17 03:15:05.000 198 21610.52 350.12 42686.59 47833.13 2023-07-17 03:15:06.000 198 21610.52 350.13 42686.60 88888.00 2023-07-17 03:15:07.000 198 21610.49 350.11 42686.60 88888.00 2023-07-17 03:15:08.000 198 21610.47 350.09 42686.61 88888.00 2023-07-17 03:15:09.000 198 21610.46 350.12 42686.60 88888.00 2023-07-17 03:15:10.000 198 21610.48 350.20 42686.56 47833.19 2023-07-17 03:15:11.000 198 21610.50 350.25 42686.52 88888.00 2023-07-17 03:15:12.000 198 21610.48 350.23 42686.48 88888.00 2023-07-17 03:15:13.000 198 21610.48 350.18 42686.47 88888.00 2023-07-17 03:15:14.000 198 21610.48 350.15 42686.52 88888.00 2023-07-17 03:15:15.000 198 21610.44 350.15 42686.59 47833.09 2023-07-17 03:15:16.000 198 21610.45 350.12 42686.62 88888.00 2023-07-17 03:15:17.000 198 21610.50 350.13 42686.61 88888.00 2023-07-17 03:15:18.000 198 21610.50 350.17 42686.61 88888.00 2023-07-17 03:15:19.000 198 21610.48 350.16 42686.61 88888.00 2023-07-17 03:15:20.000 198 21610.45 350.09 42686.61 47833.12 2023-07-17 03:15:21.000 198 21610.41 350.02 42686.58 88888.00 2023-07-17 03:15:22.000 198 21610.42 350.00 42686.57 88888.00 2023-07-17 03:15:23.000 198 21610.47 350.05 42686.62 88888.00 2023-07-17 03:15:24.000 198 21610.47 350.09 42686.63 88888.00 2023-07-17 03:15:25.000 198 21610.46 350.08 42686.57 47833.13 2023-07-17 03:15:26.000 198 21610.44 350.06 42686.51 88888.00 2023-07-17 03:15:27.000 198 21610.40 350.06 42686.50 88888.00 2023-07-17 03:15:28.000 198 21610.34 350.07 42686.49 88888.00 2023-07-17 03:15:29.000 198 21610.33 350.09 42686.49 88888.00 2023-07-17 03:15:30.000 198 21610.38 350.10 42686.51 47833.13 2023-07-17 03:15:31.000 198 21610.45 350.07 42686.56 88888.00 2023-07-17 03:15:32.000 198 21610.51 350.04 42686.56 88888.00 2023-07-17 03:15:33.000 198 21610.50 350.07 42686.53 88888.00 2023-07-17 03:15:34.000 198 21610.44 350.10 42686.54 88888.00 2023-07-17 03:15:35.000 198 21610.40 350.11 42686.59 47833.11 2023-07-17 03:15:36.000 198 21610.42 350.12 42686.57 88888.00 2023-07-17 03:15:37.000 198 21610.47 350.14 42686.57 88888.00 2023-07-17 03:15:38.000 198 21610.48 350.14 42686.60 88888.00 2023-07-17 03:15:39.000 198 21610.47 350.15 42686.59 88888.00 2023-07-17 03:15:40.000 198 21610.47 350.16 42686.57 47833.06 2023-07-17 03:15:41.000 198 21610.48 350.15 42686.56 88888.00 2023-07-17 03:15:42.000 198 21610.49 350.14 42686.56 88888.00 2023-07-17 03:15:43.000 198 21610.45 350.11 42686.53 88888.00 2023-07-17 03:15:44.000 198 21610.38 350.07 42686.52 88888.00 2023-07-17 03:15:45.000 198 21610.33 350.05 42686.56 47833.01 2023-07-17 03:15:46.000 198 21610.34 350.06 42686.55 88888.00 2023-07-17 03:15:47.000 198 21610.32 350.06 42686.50 88888.00 2023-07-17 03:15:48.000 198 21610.32 350.04 42686.50 88888.00 2023-07-17 03:15:49.000 198 21610.36 350.03 42686.56 88888.00 2023-07-17 03:15:50.000 198 21610.39 350.02 42686.56 47833.07 2023-07-17 03:15:51.000 198 21610.42 350.00 42686.52 88888.00 2023-07-17 03:15:52.000 198 21610.48 349.98 42686.50 88888.00 2023-07-17 03:15:53.000 198 21610.52 349.97 42686.53 88888.00 2023-07-17 03:15:54.000 198 21610.51 349.96 42686.57 88888.00 2023-07-17 03:15:55.000 198 21610.49 349.94 42686.59 47833.04 2023-07-17 03:15:56.000 198 21610.47 349.90 42686.53 88888.00 2023-07-17 03:15:57.000 198 21610.46 349.87 42686.48 88888.00 2023-07-17 03:15:58.000 198 21610.47 349.90 42686.48 88888.00 2023-07-17 03:15:59.000 198 21610.47 349.95 42686.51 88888.00 2023-07-17 03:16:00.000 198 21610.48 349.95 42686.55 99999.00 2023-07-17 03:16:01.000 198 21610.49 349.93 42686.51 99999.00 2023-07-17 03:16:02.000 198 21610.47 349.92 42686.43 99999.00 2023-07-17 03:16:03.000 198 21610.46 349.92 42686.44 99999.00 2023-07-17 03:16:04.000 198 21610.45 349.90 42686.49 99999.00 2023-07-17 03:16:05.000 198 21610.44 349.86 42686.50 47833.13 2023-07-17 03:16:06.000 198 21610.46 349.84 42686.55 88888.00 2023-07-17 03:16:07.000 198 21610.47 349.85 42686.61 88888.00 2023-07-17 03:16:08.000 198 21610.44 349.89 42686.62 88888.00 2023-07-17 03:16:09.000 198 21610.40 349.93 42686.60 88888.00 2023-07-17 03:16:10.000 198 21610.34 349.95 42686.57 47833.06 2023-07-17 03:16:11.000 198 21610.30 349.95 42686.57 88888.00 2023-07-17 03:16:12.000 198 21610.32 349.94 42686.57 88888.00 2023-07-17 03:16:13.000 198 21610.35 349.95 42686.59 88888.00 2023-07-17 03:16:14.000 198 21610.37 349.97 42686.61 88888.00 2023-07-17 03:16:15.000 198 21610.40 349.94 42686.59 47832.99 2023-07-17 03:16:16.000 198 21610.41 349.92 42686.52 88888.00 2023-07-17 03:16:17.000 198 21610.38 349.93 42686.46 88888.00 2023-07-17 03:16:18.000 198 21610.33 349.93 42686.47 88888.00 2023-07-17 03:16:19.000 198 21610.31 349.90 42686.54 88888.00 2023-07-17 03:16:20.000 198 21610.33 349.89 42686.56 47833.02 2023-07-17 03:16:21.000 198 21610.37 349.90 42686.54 88888.00 2023-07-17 03:16:22.000 198 21610.41 349.92 42686.53 88888.00 2023-07-17 03:16:23.000 198 21610.42 349.92 42686.52 88888.00 2023-07-17 03:16:24.000 198 21610.38 349.90 42686.49 88888.00 2023-07-17 03:16:25.000 198 21610.33 349.89 42686.46 47833.06 2023-07-17 03:16:26.000 198 21610.31 349.89 42686.47 88888.00 2023-07-17 03:16:27.000 198 21610.29 349.87 42686.48 88888.00 2023-07-17 03:16:28.000 198 21610.31 349.87 42686.48 88888.00 2023-07-17 03:16:29.000 198 21610.35 349.87 42686.46 88888.00 2023-07-17 03:16:30.000 198 21610.35 349.90 42686.48 47833.08 2023-07-17 03:16:31.000 198 21610.33 349.94 42686.52 88888.00 2023-07-17 03:16:32.000 198 21610.33 349.95 42686.53 88888.00 2023-07-17 03:16:33.000 198 21610.31 349.95 42686.52 88888.00 2023-07-17 03:16:34.000 198 21610.28 349.94 42686.51 88888.00 2023-07-17 03:16:35.000 198 21610.30 349.93 42686.52 47833.11 2023-07-17 03:16:36.000 198 21610.35 349.91 42686.53 88888.00 2023-07-17 03:16:37.000 198 21610.38 349.88 42686.51 88888.00 2023-07-17 03:16:38.000 198 21610.39 349.87 42686.52 88888.00 2023-07-17 03:16:39.000 198 21610.37 349.87 42686.57 88888.00 2023-07-17 03:16:40.000 198 21610.34 349.87 42686.58 47833.06 2023-07-17 03:16:41.000 198 21610.35 349.90 42686.57 88888.00 2023-07-17 03:16:42.000 198 21610.39 349.93 42686.55 88888.00 2023-07-17 03:16:43.000 198 21610.36 349.94 42686.49 88888.00 2023-07-17 03:16:44.000 198 21610.32 349.92 42686.45 88888.00 2023-07-17 03:16:45.000 198 21610.31 349.93 42686.47 47833.03 2023-07-17 03:16:46.000 198 21610.32 349.96 42686.50 88888.00 2023-07-17 03:16:47.000 198 21610.31 349.98 42686.48 88888.00 2023-07-17 03:16:48.000 198 21610.30 349.94 42686.46 88888.00 2023-07-17 03:16:49.000 198 21610.30 349.88 42686.49 88888.00 2023-07-17 03:16:50.000 198 21610.29 349.84 42686.50 47833.01 2023-07-17 03:16:51.000 198 21610.29 349.83 42686.51 88888.00 2023-07-17 03:16:52.000 198 21610.32 349.83 42686.56 88888.00 2023-07-17 03:16:53.000 198 21610.35 349.85 42686.59 88888.00 2023-07-17 03:16:54.000 198 21610.36 349.88 42686.54 88888.00 2023-07-17 03:16:55.000 198 21610.35 349.93 42686.48 47833.03 2023-07-17 03:16:56.000 198 21610.33 349.98 42686.43 88888.00 2023-07-17 03:16:57.000 198 21610.32 350.03 42686.43 88888.00 2023-07-17 03:16:58.000 198 21610.33 350.06 42686.46 88888.00 2023-07-17 03:16:59.000 198 21610.29 350.04 42686.49 88888.00 2023-07-17 03:17:00.000 198 21610.26 350.01 42686.53 47833.25 2023-07-17 03:17:01.000 198 21610.27 350.01 42686.54 88888.00 2023-07-17 03:17:02.000 198 21610.32 350.00 42686.50 88888.00 2023-07-17 03:17:03.000 198 21610.34 349.97 42686.48 88888.00 2023-07-17 03:17:04.000 198 21610.31 349.94 42686.46 88888.00 2023-07-17 03:17:05.000 198 21610.30 349.92 42686.47 47833.12 2023-07-17 03:17:06.000 198 21610.36 349.90 42686.50 88888.00 2023-07-17 03:17:07.000 198 21610.41 349.88 42686.51 88888.00 2023-07-17 03:17:08.000 198 21610.43 349.84 42686.51 88888.00 2023-07-17 03:17:09.000 198 21610.50 349.78 42686.55 88888.00 2023-07-17 03:17:10.000 198 21610.56 349.75 42686.55 47833.05 2023-07-17 03:17:11.000 198 21610.53 349.73 42686.53 88888.00 2023-07-17 03:17:12.000 198 21610.46 349.70 42686.52 88888.00 2023-07-17 03:17:13.000 198 21610.38 349.67 42686.51 88888.00 2023-07-17 03:17:14.000 198 21610.39 349.66 42686.51 88888.00 2023-07-17 03:17:15.000 198 21610.44 349.68 42686.55 47833.16 2023-07-17 03:17:16.000 198 21610.45 349.72 42686.56 88888.00 2023-07-17 03:17:17.000 198 21610.44 349.78 42686.56 88888.00 2023-07-17 03:17:18.000 198 21610.42 349.81 42686.54 88888.00 2023-07-17 03:17:19.000 198 21610.39 349.80 42686.51 88888.00 2023-07-17 03:17:20.000 198 21610.37 349.78 42686.47 47833.08 2023-07-17 03:17:21.000 198 21610.39 349.76 42686.46 88888.00 2023-07-17 03:17:22.000 198 21610.42 349.74 42686.46 88888.00 2023-07-17 03:17:23.000 198 21610.38 349.72 42686.43 88888.00 2023-07-17 03:17:24.000 198 21610.33 349.72 42686.38 88888.00 2023-07-17 03:17:25.000 198 21610.35 349.71 42686.37 99999.00 2023-07-17 03:17:26.000 198 21610.42 349.69 42686.41 99999.00 2023-07-17 03:17:27.000 198 21610.43 349.68 42686.41 99999.00 2023-07-17 03:17:28.000 198 21610.39 349.69 42686.40 99999.00 2023-07-17 03:17:29.000 198 21610.38 349.71 42686.39 99999.00 2023-07-17 03:17:30.000 198 21610.40 349.75 42686.39 47833.22 2023-07-17 03:17:31.000 198 21610.40 349.76 42686.40 88888.00 2023-07-17 03:17:32.000 198 21610.36 349.73 42686.45 88888.00 2023-07-17 03:17:33.000 198 21610.30 349.73 42686.47 88888.00 2023-07-17 03:17:34.000 198 21610.28 349.78 42686.45 88888.00 2023-07-17 03:17:35.000 198 21610.35 349.83 42686.44 47833.12 2023-07-17 03:17:36.000 198 21610.43 349.83 42686.46 88888.00 2023-07-17 03:17:37.000 198 21610.41 349.83 42686.49 88888.00 2023-07-17 03:17:38.000 198 21610.39 349.83 42686.47 88888.00 2023-07-17 03:17:39.000 198 21610.39 349.82 42686.46 88888.00 2023-07-17 03:17:40.000 198 21610.40 349.78 42686.46 47833.10 2023-07-17 03:17:41.000 198 21610.41 349.77 42686.45 88888.00 2023-07-17 03:17:42.000 198 21610.46 349.81 42686.46 88888.00 2023-07-17 03:17:43.000 198 21610.52 349.83 42686.47 88888.00 2023-07-17 03:17:44.000 198 21610.53 349.84 42686.48 88888.00 2023-07-17 03:17:45.000 198 21610.52 349.84 42686.49 47833.11 2023-07-17 03:17:46.000 198 21610.51 349.80 42686.48 88888.00 2023-07-17 03:17:47.000 198 21610.51 349.77 42686.46 88888.00 2023-07-17 03:17:48.000 198 21610.50 349.81 42686.44 88888.00 2023-07-17 03:17:49.000 198 21610.50 349.86 42686.43 88888.00 2023-07-17 03:17:50.000 198 21610.48 349.88 42686.44 47833.20 2023-07-17 03:17:51.000 198 21610.47 349.89 42686.44 88888.00 2023-07-17 03:17:52.000 198 21610.45 349.90 42686.43 88888.00 2023-07-17 03:17:53.000 198 21610.42 349.86 42686.43 88888.00 2023-07-17 03:17:54.000 198 21610.40 349.80 42686.43 88888.00 2023-07-17 03:17:55.000 198 21610.48 349.76 42686.43 47833.12 2023-07-17 03:17:56.000 198 21610.58 349.76 42686.44 88888.00 2023-07-17 03:17:57.000 198 21610.56 349.79 42686.43 88888.00 2023-07-17 03:17:58.000 198 21610.47 349.79 42686.42 88888.00 2023-07-17 03:17:59.000 198 21610.42 349.80 42686.43 88888.00 2023-07-17 03:18:00.000 198 21610.40 349.82 42686.44 47833.14 2023-07-17 03:18:01.000 198 21610.39 349.80 42686.45 88888.00 2023-07-17 03:18:02.000 198 21610.40 349.75 42686.51 88888.00 2023-07-17 03:18:03.000 198 21610.42 349.72 42686.57 88888.00 2023-07-17 03:18:04.000 198 21610.44 349.71 42686.57 88888.00 2023-07-17 03:18:05.000 198 21610.41 349.70 42686.51 47833.02 2023-07-17 03:18:06.000 198 21610.39 349.70 42686.46 88888.00 2023-07-17 03:18:07.000 198 21610.43 349.70 42686.47 88888.00 2023-07-17 03:18:08.000 198 21610.48 349.73 42686.51 88888.00 2023-07-17 03:18:09.000 198 21610.50 349.76 42686.54 88888.00 2023-07-17 03:18:10.000 198 21610.51 349.75 42686.53 47833.17 2023-07-17 03:18:11.000 198 21610.53 349.70 42686.50 88888.00 2023-07-17 03:18:12.000 198 21610.55 349.67 42686.50 88888.00 2023-07-17 03:18:13.000 198 21610.57 349.68 42686.53 88888.00 2023-07-17 03:18:14.000 198 21610.58 349.68 42686.54 88888.00 2023-07-17 03:18:15.000 198 21610.48 349.66 42686.50 47833.23 2023-07-17 03:18:16.000 198 21610.37 349.66 42686.45 88888.00 2023-07-17 03:18:17.000 198 21610.39 349.73 42686.44 88888.00 2023-07-17 03:18:18.000 198 21610.46 349.79 42686.46 88888.00 2023-07-17 03:18:19.000 198 21610.50 349.78 42686.47 88888.00 2023-07-17 03:18:20.000 198 21610.54 349.73 42686.48 47833.10 2023-07-17 03:18:21.000 198 21610.57 349.74 42686.49 88888.00 2023-07-17 03:18:22.000 198 21610.57 349.81 42686.52 88888.00 2023-07-17 03:18:23.000 198 21610.56 349.86 42686.53 88888.00 2023-07-17 03:18:24.000 198 21610.56 349.85 42686.53 88888.00 2023-07-17 03:18:25.000 198 21610.57 349.81 42686.54 47833.10 2023-07-17 03:18:26.000 198 21610.58 349.74 42686.54 88888.00 2023-07-17 03:18:27.000 198 21610.60 349.69 42686.50 88888.00 2023-07-17 03:18:28.000 198 21610.61 349.72 42686.48 88888.00 2023-07-17 03:18:29.000 198 21610.62 349.74 42686.51 88888.00 2023-07-17 03:18:30.000 198 21610.61 349.75 42686.52 47833.01 2023-07-17 03:18:31.000 198 21610.60 349.77 42686.46 88888.00 2023-07-17 03:18:32.000 198 21610.60 349.79 42686.39 88888.00 2023-07-17 03:18:33.000 198 21610.62 349.77 42686.37 88888.00 2023-07-17 03:18:34.000 198 21610.61 349.75 42686.39 88888.00 2023-07-17 03:18:35.000 198 21610.58 349.72 42686.41 47833.03 2023-07-17 03:18:36.000 198 21610.56 349.67 42686.44 88888.00 2023-07-17 03:18:37.000 198 21610.55 349.65 42686.43 88888.00 2023-07-17 03:18:38.000 198 21610.53 349.69 42686.41 88888.00 2023-07-17 03:18:39.000 198 21610.52 349.72 42686.41 88888.00 2023-07-17 03:18:40.000 198 21610.49 349.72 42686.40 47833.09 2023-07-17 03:18:41.000 198 21610.50 349.70 42686.38 88888.00 2023-07-17 03:18:42.000 198 21610.56 349.70 42686.39 88888.00 2023-07-17 03:18:43.000 198 21610.64 349.70 42686.43 88888.00 2023-07-17 03:18:44.000 198 21610.66 349.73 42686.47 88888.00 2023-07-17 03:18:45.000 198 21610.64 349.77 42686.49 47833.07 2023-07-17 03:18:46.000 198 21610.57 349.77 42686.48 88888.00 2023-07-17 03:18:47.000 198 21610.55 349.74 42686.43 88888.00 2023-07-17 03:18:48.000 198 21610.57 349.73 42686.38 88888.00 2023-07-17 03:18:49.000 198 21610.56 349.75 42686.37 88888.00 2023-07-17 03:18:50.000 198 21610.52 349.78 42686.38 47833.19 2023-07-17 03:18:51.000 198 21610.53 349.78 42686.37 88888.00 2023-07-17 03:18:52.000 198 21610.56 349.78 42686.36 88888.00 2023-07-17 03:18:53.000 198 21610.58 349.79 42686.38 88888.00 2023-07-17 03:18:54.000 198 21610.60 349.78 42686.39 88888.00 2023-07-17 03:18:55.000 198 21610.60 349.75 42686.38 47833.12 2023-07-17 03:18:56.000 198 21610.59 349.71 42686.37 88888.00 2023-07-17 03:18:57.000 198 21610.57 349.68 42686.36 88888.00 2023-07-17 03:18:58.000 198 21610.58 349.69 42686.38 88888.00 2023-07-17 03:18:59.000 198 21610.63 349.72 42686.41 88888.00 2023-07-17 03:19:00.000 198 21610.62 349.72 42686.38 47833.07 2023-07-17 03:19:01.000 198 21610.54 349.70 42686.35 88888.00 2023-07-17 03:19:02.000 198 21610.48 349.70 42686.36 88888.00 2023-07-17 03:19:03.000 198 21610.49 349.69 42686.38 88888.00 2023-07-17 03:19:04.000 198 21610.52 349.69 42686.39 88888.00 2023-07-17 03:19:05.000 198 21610.56 349.70 42686.41 47833.11 2023-07-17 03:19:06.000 198 21610.57 349.69 42686.41 88888.00 2023-07-17 03:19:07.000 198 21610.56 349.69 42686.38 88888.00 2023-07-17 03:19:08.000 198 21610.52 349.70 42686.36 88888.00 2023-07-17 03:19:09.000 198 21610.53 349.68 42686.39 88888.00 2023-07-17 03:19:10.000 198 21610.58 349.66 42686.40 47833.07 2023-07-17 03:19:11.000 198 21610.65 349.67 42686.38 88888.00 2023-07-17 03:19:12.000 198 21610.69 349.66 42686.38 88888.00 2023-07-17 03:19:13.000 198 21610.69 349.63 42686.37 88888.00 2023-07-17 03:19:14.000 198 21610.66 349.66 42686.33 88888.00 2023-07-17 03:19:15.000 198 21610.64 349.72 42686.29 47833.19 2023-07-17 03:19:16.000 198 21610.64 349.75 42686.30 88888.00 2023-07-17 03:19:17.000 198 21610.66 349.73 42686.34 88888.00 2023-07-17 03:19:18.000 198 21610.69 349.67 42686.37 88888.00 2023-07-17 03:19:19.000 198 21610.71 349.62 42686.38 88888.00 2023-07-17 03:19:20.000 198 21610.68 349.65 42686.37 47833.13 2023-07-17 03:19:21.000 198 21610.61 349.73 42686.34 88888.00 2023-07-17 03:19:22.000 198 21610.59 349.76 42686.33 88888.00 2023-07-17 03:19:23.000 198 21610.60 349.69 42686.34 88888.00 2023-07-17 03:19:24.000 198 21610.66 349.64 42686.35 88888.00 2023-07-17 03:19:25.000 198 21610.73 349.68 42686.35 47833.12 2023-07-17 03:19:26.000 198 21610.77 349.71 42686.34 88888.00 2023-07-17 03:19:27.000 198 21610.79 349.69 42686.33 88888.00 2023-07-17 03:19:28.000 198 21610.77 349.67 42686.31 88888.00 2023-07-17 03:19:29.000 198 21610.73 349.67 42686.29 88888.00 2023-07-17 03:19:30.000 198 21610.69 349.65 42686.26 47833.12 2023-07-17 03:19:31.000 198 21610.69 349.67 42686.23 88888.00 2023-07-17 03:19:32.000 198 21610.68 349.70 42686.25 88888.00 2023-07-17 03:19:33.000 198 21610.68 349.69 42686.29 88888.00 2023-07-17 03:19:34.000 198 21610.70 349.63 42686.31 88888.00 2023-07-17 03:19:35.000 198 21610.75 349.59 42686.29 47833.12 2023-07-17 03:19:36.000 198 21610.76 349.58 42686.27 88888.00 2023-07-17 03:19:37.000 198 21610.72 349.62 42686.26 88888.00 2023-07-17 03:19:38.000 198 21610.69 349.63 42686.26 88888.00 2023-07-17 03:19:39.000 198 21610.72 349.60 42686.29 88888.00 2023-07-17 03:19:40.000 198 21610.75 349.61 42686.32 47833.17 2023-07-17 03:19:41.000 198 21610.76 349.66 42686.31 88888.00 2023-07-17 03:19:42.000 198 21610.75 349.66 42686.29 88888.00 2023-07-17 03:19:43.000 198 21610.77 349.62 42686.27 88888.00 2023-07-17 03:19:44.000 198 21610.78 349.59 42686.29 88888.00 2023-07-17 03:19:45.000 198 21610.78 349.58 42686.32 47833.18 2023-07-17 03:19:46.000 198 21610.76 349.57 42686.32 88888.00 2023-07-17 03:19:47.000 198 21610.78 349.59 42686.32 88888.00 2023-07-17 03:19:48.000 198 21610.86 349.62 42686.36 88888.00 2023-07-17 03:19:49.000 198 21610.92 349.61 42686.40 88888.00 2023-07-17 03:19:50.000 198 21610.87 349.59 42686.39 47833.03 2023-07-17 03:19:51.000 198 21610.78 349.56 42686.37 88888.00 2023-07-17 03:19:52.000 198 21610.75 349.56 42686.34 88888.00 2023-07-17 03:19:53.000 198 21610.75 349.59 42686.35 88888.00 2023-07-17 03:19:54.000 198 21610.80 349.61 42686.38 88888.00 2023-07-17 03:19:55.000 198 21610.88 349.63 42686.38 47833.09 2023-07-17 03:19:56.000 198 21610.92 349.64 42686.35 88888.00 2023-07-17 03:19:57.000 198 21610.89 349.63 42686.32 88888.00 2023-07-17 03:19:58.000 198 21610.86 349.61 42686.33 88888.00 2023-07-17 03:19:59.000 198 21610.89 349.62 42686.36 88888.00 2023-07-17 03:20:00.000 198 21610.93 349.64 42686.35 47833.19 2023-07-17 03:20:01.000 198 21610.89 349.59 42686.31 88888.00 2023-07-17 03:20:02.000 198 21610.84 349.50 42686.31 88888.00 2023-07-17 03:20:03.000 198 21610.83 349.51 42686.34 88888.00 2023-07-17 03:20:04.000 198 21610.86 349.60 42686.35 88888.00 2023-07-17 03:20:05.000 198 21610.88 349.65 42686.33 47833.14 2023-07-17 03:20:06.000 198 21610.90 349.67 42686.33 88888.00 2023-07-17 03:20:07.000 198 21610.92 349.70 42686.35 88888.00 2023-07-17 03:20:08.000 198 21610.91 349.70 42686.34 88888.00 2023-07-17 03:20:09.000 198 21610.88 349.64 42686.29 88888.00 2023-07-17 03:20:10.000 198 21610.88 349.60 42686.31 47833.24 2023-07-17 03:20:11.000 198 21610.92 349.62 42686.36 88888.00 2023-07-17 03:20:12.000 198 21610.97 349.65 42686.40 88888.00 2023-07-17 03:20:13.000 198 21610.99 349.62 42686.43 88888.00 2023-07-17 03:20:14.000 198 21610.94 349.58 42686.45 88888.00 2023-07-17 03:20:15.000 198 21610.88 349.60 42686.42 47833.13 2023-07-17 03:20:16.000 198 21610.87 349.63 42686.38 88888.00 2023-07-17 03:20:17.000 198 21610.92 349.63 42686.38 88888.00 2023-07-17 03:20:18.000 198 21610.96 349.58 42686.39 88888.00 2023-07-17 03:20:19.000 198 21610.93 349.57 42686.37 88888.00 2023-07-17 03:20:20.000 198 21610.89 349.61 42686.33 47833.20 2023-07-17 03:20:21.000 198 21610.89 349.63 42686.31 88888.00 2023-07-17 03:20:22.000 198 21610.91 349.61 42686.32 88888.00 2023-07-17 03:20:23.000 198 21610.90 349.60 42686.33 88888.00 2023-07-17 03:20:24.000 198 21610.92 349.60 42686.34 88888.00 2023-07-17 03:20:25.000 198 21610.97 349.60 42686.34 47833.07 2023-07-17 03:20:26.000 198 21610.95 349.57 42686.30 88888.00 2023-07-17 03:20:27.000 198 21610.88 349.54 42686.28 88888.00 2023-07-17 03:20:28.000 198 21610.85 349.54 42686.32 88888.00 2023-07-17 03:20:29.000 198 21610.89 349.56 42686.34 88888.00 2023-07-17 03:20:30.000 198 21610.89 349.56 42686.31 47833.06 2023-07-17 03:20:31.000 198 21610.85 349.56 42686.29 88888.00 2023-07-17 03:20:32.000 198 21610.84 349.58 42686.32 88888.00 2023-07-17 03:20:33.000 198 21610.88 349.61 42686.32 88888.00 2023-07-17 03:20:34.000 198 21610.93 349.60 42686.29 88888.00 2023-07-17 03:20:35.000 198 21610.98 349.57 42686.27 47833.20 2023-07-17 03:20:36.000 198 21610.97 349.53 42686.29 88888.00 2023-07-17 03:20:37.000 198 21610.92 349.51 42686.31 88888.00 2023-07-17 03:20:38.000 198 21610.88 349.55 42686.33 88888.00 2023-07-17 03:20:39.000 198 21610.88 349.59 42686.35 88888.00 2023-07-17 03:20:40.000 198 21610.93 349.59 42686.35 47833.21 2023-07-17 03:20:41.000 198 21610.95 349.54 42686.34 88888.00 2023-07-17 03:20:42.000 198 21610.93 349.52 42686.32 88888.00 2023-07-17 03:20:43.000 198 21610.90 349.53 42686.29 88888.00 2023-07-17 03:20:44.000 198 21610.90 349.50 42686.28 88888.00 2023-07-17 03:20:45.000 198 21610.91 349.47 42686.29 47833.15 2023-07-17 03:20:46.000 198 21610.91 349.45 42686.28 88888.00 2023-07-17 03:20:47.000 198 21610.92 349.45 42686.29 88888.00 2023-07-17 03:20:48.000 198 21610.97 349.43 42686.33 88888.00 2023-07-17 03:20:49.000 198 21611.02 349.38 42686.37 88888.00 2023-07-17 03:20:50.000 198 21611.02 349.33 42686.37 47833.10 2023-07-17 03:20:51.000 198 21610.97 349.32 42686.34 88888.00 2023-07-17 03:20:52.000 198 21610.93 349.35 42686.33 88888.00 2023-07-17 03:20:53.000 198 21610.94 349.35 42686.32 88888.00 2023-07-17 03:20:54.000 198 21610.96 349.35 42686.29 88888.00 2023-07-17 03:20:55.000 198 21610.98 349.35 42686.27 47833.16 2023-07-17 03:20:56.000 198 21610.96 349.38 42686.31 88888.00 2023-07-17 03:20:57.000 198 21610.91 349.43 42686.36 88888.00 2023-07-17 03:20:58.000 198 21610.90 349.45 42686.37 88888.00 2023-07-17 03:20:59.000 198 21610.93 349.44 42686.34 88888.00 2023-07-17 03:21:00.000 198 21610.91 349.38 42686.34 47833.12 2023-07-17 03:21:01.000 198 21610.89 349.32 42686.35 88888.00 2023-07-17 03:21:02.000 198 21610.89 349.28 42686.37 88888.00 2023-07-17 03:21:03.000 198 21610.90 349.28 42686.34 88888.00 2023-07-17 03:21:04.000 198 21610.89 349.30 42686.32 88888.00 2023-07-17 03:21:05.000 198 21610.88 349.31 42686.32 47833.16 2023-07-17 03:21:06.000 198 21610.91 349.30 42686.36 88888.00 2023-07-17 03:21:07.000 198 21610.98 349.31 42686.39 88888.00 2023-07-17 03:21:08.000 198 21611.00 349.35 42686.37 88888.00 2023-07-17 03:21:09.000 198 21610.95 349.36 42686.34 88888.00 2023-07-17 03:21:10.000 198 21610.91 349.35 42686.30 47833.07 2023-07-17 03:21:11.000 198 21610.90 349.31 42686.28 88888.00 2023-07-17 03:21:12.000 198 21610.89 349.26 42686.31 88888.00 2023-07-17 03:21:13.000 198 21610.88 349.22 42686.32 88888.00 2023-07-17 03:21:14.000 198 21610.88 349.22 42686.32 88888.00 2023-07-17 03:21:15.000 198 21610.92 349.25 42686.32 47833.13 2023-07-17 03:21:16.000 198 21610.96 349.26 42686.30 88888.00 2023-07-17 03:21:17.000 198 21610.93 349.23 42686.25 88888.00 2023-07-17 03:21:18.000 198 21610.92 349.20 42686.21 88888.00 2023-07-17 03:21:19.000 198 21610.97 349.20 42686.21 88888.00 2023-07-17 03:21:20.000 198 21610.98 349.21 42686.22 47833.24 2023-07-17 03:21:21.000 198 21610.94 349.24 42686.23 88888.00 2023-07-17 03:21:22.000 198 21610.95 349.29 42686.24 88888.00 2023-07-17 03:21:23.000 198 21610.99 349.36 42686.26 88888.00 2023-07-17 03:21:24.000 198 21611.02 349.40 42686.27 88888.00 2023-07-17 03:21:25.000 198 21611.06 349.40 42686.29 47833.20 2023-07-17 03:21:26.000 198 21611.10 349.37 42686.29 88888.00 2023-07-17 03:21:27.000 198 21611.09 349.32 42686.23 88888.00 2023-07-17 03:21:28.000 198 21611.06 349.31 42686.18 88888.00 2023-07-17 03:21:29.000 198 21611.09 349.33 42686.20 88888.00 2023-07-17 03:21:30.000 198 21611.13 349.36 42686.28 47833.10 2023-07-17 03:21:31.000 198 21611.14 349.34 42686.35 88888.00 2023-07-17 03:21:32.000 198 21611.10 349.28 42686.36 88888.00 2023-07-17 03:21:33.000 198 21611.02 349.25 42686.32 88888.00 2023-07-17 03:21:34.000 198 21611.01 349.25 42686.30 88888.00 2023-07-17 03:21:35.000 198 21611.11 349.23 42686.30 47833.14 2023-07-17 03:21:36.000 198 21611.17 349.19 42686.27 88888.00 2023-07-17 03:21:37.000 198 21611.18 349.15 42686.22 88888.00 2023-07-17 03:21:38.000 198 21611.19 349.13 42686.22 88888.00 2023-07-17 03:21:39.000 198 21611.17 349.13 42686.23 88888.00 2023-07-17 03:21:40.000 198 21611.12 349.13 42686.24 47833.19 2023-07-17 03:21:41.000 198 21611.09 349.11 42686.27 88888.00 2023-07-17 03:21:42.000 198 21611.13 349.12 42686.29 88888.00 2023-07-17 03:21:43.000 198 21611.17 349.17 42686.32 88888.00 2023-07-17 03:21:44.000 198 21611.20 349.23 42686.32 88888.00 2023-07-17 03:21:45.000 198 21611.23 349.25 42686.29 47833.12 2023-07-17 03:21:46.000 198 21611.23 349.24 42686.25 88888.00 2023-07-17 03:21:47.000 198 21611.20 349.23 42686.26 88888.00 2023-07-17 03:21:48.000 198 21611.17 349.22 42686.26 88888.00 2023-07-17 03:21:49.000 198 21611.17 349.21 42686.22 88888.00 2023-07-17 03:21:50.000 198 21611.22 349.21 42686.20 47833.12 2023-07-17 03:21:51.000 198 21611.26 349.22 42686.21 88888.00 2023-07-17 03:21:52.000 198 21611.24 349.24 42686.22 88888.00 2023-07-17 03:21:53.000 198 21611.19 349.25 42686.25 88888.00 2023-07-17 03:21:54.000 198 21611.16 349.25 42686.26 88888.00 2023-07-17 03:21:55.000 198 21611.15 349.24 42686.23 47833.09 2023-07-17 03:21:56.000 198 21611.15 349.26 42686.21 88888.00 2023-07-17 03:21:57.000 198 21611.15 349.27 42686.22 88888.00 2023-07-17 03:21:58.000 198 21611.15 349.24 42686.24 88888.00 2023-07-17 03:21:59.000 198 21611.16 349.23 42686.24 88888.00 2023-07-17 03:22:00.000 198 21611.20 349.24 42686.23 47833.13 2023-07-17 03:22:01.000 198 21611.25 349.26 42686.23 88888.00 2023-07-17 03:22:02.000 198 21611.28 349.27 42686.21 88888.00 2023-07-17 03:22:03.000 198 21611.27 349.24 42686.15 88888.00 2023-07-17 03:22:04.000 198 21611.26 349.19 42686.12 88888.00 2023-07-17 03:22:05.000 198 21611.23 349.13 42686.14 47833.12 2023-07-17 03:22:06.000 198 21611.17 349.11 42686.15 88888.00 2023-07-17 03:22:07.000 198 21611.12 349.12 42686.16 88888.00 2023-07-17 03:22:08.000 198 21611.13 349.13 42686.19 88888.00 2023-07-17 03:22:09.000 198 21611.15 349.12 42686.20 88888.00 2023-07-17 03:22:10.000 198 21611.14 349.12 42686.19 47833.13 2023-07-17 03:22:11.000 198 21611.14 349.10 42686.16 88888.00 2023-07-17 03:22:12.000 198 21611.16 349.08 42686.14 88888.00 2023-07-17 03:22:13.000 198 21611.18 349.07 42686.16 88888.00 2023-07-17 03:22:14.000 198 21611.17 349.04 42686.16 88888.00 2023-07-17 03:22:15.000 198 21611.13 348.97 42686.16 47833.08 2023-07-17 03:22:16.000 198 21611.11 348.92 42686.19 88888.00 2023-07-17 03:22:17.000 198 21611.15 348.92 42686.22 88888.00 2023-07-17 03:22:18.000 198 21611.17 348.93 42686.21 88888.00 2023-07-17 03:22:19.000 198 21611.15 348.96 42686.21 88888.00 2023-07-17 03:22:20.000 198 21611.16 349.02 42686.19 47832.94 2023-07-17 03:22:21.000 198 21611.22 349.03 42686.18 88888.00 2023-07-17 03:22:22.000 198 21611.21 349.00 42686.18 88888.00 2023-07-17 03:22:23.000 198 21611.13 349.01 42686.18 88888.00 2023-07-17 03:22:24.000 198 21611.06 349.06 42686.17 88888.00 2023-07-17 03:22:25.000 198 21611.05 349.06 42686.20 47833.05 2023-07-17 03:22:26.000 198 21611.06 349.03 42686.22 88888.00 2023-07-17 03:22:27.000 198 21611.07 349.06 42686.19 88888.00 2023-07-17 03:22:28.000 198 21611.10 349.11 42686.20 88888.00 2023-07-17 03:22:29.000 198 21611.10 349.11 42686.21 88888.00 2023-07-17 03:22:30.000 198 21611.06 349.08 42686.17 47833.08 2023-07-17 03:22:31.000 198 21611.00 349.10 42686.08 88888.00 2023-07-17 03:22:32.000 198 21610.97 349.13 42686.07 88888.00 2023-07-17 03:22:33.000 198 21610.97 349.10 42686.16 88888.00 2023-07-17 03:22:34.000 198 21610.98 349.07 42686.25 88888.00 2023-07-17 03:22:35.000 198 21610.94 349.09 42686.24 47833.12 2023-07-17 03:22:36.000 198 21610.89 349.11 42686.20 88888.00 2023-07-17 03:22:37.000 198 21610.89 349.07 42686.22 88888.00 2023-07-17 03:22:38.000 198 21610.93 349.04 42686.29 88888.00 2023-07-17 03:22:39.000 198 21610.94 349.04 42686.35 88888.00 2023-07-17 03:22:40.000 198 21610.92 349.04 42686.37 47833.09 2023-07-17 03:22:41.000 198 21610.87 349.05 42686.34 88888.00 2023-07-17 03:22:42.000 198 21610.84 349.08 42686.29 88888.00 2023-07-17 03:22:43.000 198 21610.84 349.10 42686.21 88888.00 2023-07-17 03:22:44.000 198 21610.84 349.11 42686.18 88888.00 2023-07-17 03:22:45.000 198 21610.88 349.10 42686.22 47833.05 2023-07-17 03:22:46.000 198 21610.90 349.10 42686.26 88888.00 2023-07-17 03:22:47.000 198 21610.86 349.12 42686.22 88888.00 2023-07-17 03:22:48.000 198 21610.83 349.14 42686.17 88888.00 2023-07-17 03:22:49.000 198 21610.84 349.15 42686.16 88888.00 2023-07-17 03:22:50.000 198 21610.90 349.15 42686.19 47833.04 2023-07-17 03:22:51.000 198 21610.92 349.10 42686.24 88888.00 2023-07-17 03:22:52.000 198 21610.91 349.04 42686.24 88888.00 2023-07-17 03:22:53.000 198 21610.91 349.08 42686.22 88888.00 2023-07-17 03:22:54.000 198 21610.93 349.16 42686.25 88888.00 2023-07-17 03:22:55.000 198 21610.92 349.18 42686.28 47833.13 2023-07-17 03:22:56.000 198 21610.86 349.14 42686.26 88888.00 2023-07-17 03:22:57.000 198 21610.77 349.15 42686.22 88888.00 2023-07-17 03:22:58.000 198 21610.75 349.19 42686.22 88888.00 2023-07-17 03:22:59.000 198 21610.81 349.20 42686.26 88888.00 2023-07-17 03:23:00.000 198 21610.88 349.21 42686.29 47833.00 2023-07-17 03:23:01.000 198 21610.89 349.22 42686.31 88888.00 2023-07-17 03:23:02.000 198 21610.89 349.23 42686.31 88888.00 2023-07-17 03:23:03.000 198 21610.91 349.25 42686.29 88888.00 2023-07-17 03:23:04.000 198 21610.94 349.25 42686.26 88888.00 2023-07-17 03:23:05.000 198 21610.91 349.27 42686.25 47833.09 2023-07-17 03:23:06.000 198 21610.88 349.26 42686.25 88888.00 2023-07-17 03:23:07.000 198 21610.92 349.22 42686.29 88888.00 2023-07-17 03:23:08.000 198 21610.96 349.20 42686.34 88888.00 2023-07-17 03:23:09.000 198 21610.96 349.19 42686.36 88888.00 2023-07-17 03:23:10.000 198 21610.98 349.17 42686.36 47833.05 2023-07-17 03:23:11.000 198 21611.00 349.18 42686.36 88888.00 2023-07-17 03:23:12.000 198 21610.98 349.18 42686.36 88888.00 2023-07-17 03:23:13.000 198 21610.94 349.13 42686.32 88888.00 2023-07-17 03:23:14.000 198 21610.91 349.08 42686.29 88888.00 2023-07-17 03:23:15.000 198 21610.92 349.10 42686.28 47833.14 2023-07-17 03:23:16.000 198 21610.96 349.15 42686.29 88888.00 2023-07-17 03:23:17.000 198 21610.94 349.17 42686.32 88888.00 2023-07-17 03:23:18.000 198 21610.89 349.15 42686.34 88888.00 2023-07-17 03:23:19.000 198 21610.88 349.14 42686.35 88888.00 2023-07-17 03:23:20.000 198 21610.90 349.14 42686.32 47833.17 2023-07-17 03:23:21.000 198 21610.92 349.13 42686.30 88888.00 2023-07-17 03:23:22.000 198 21610.92 349.13 42686.30 88888.00 2023-07-17 03:23:23.000 198 21610.92 349.16 42686.31 88888.00 2023-07-17 03:23:24.000 198 21610.88 349.21 42686.32 88888.00 2023-07-17 03:23:25.000 198 21610.84 349.23 42686.37 47833.15 2023-07-17 03:23:26.000 198 21610.85 349.25 42686.39 88888.00 2023-07-17 03:23:27.000 198 21610.86 349.26 42686.34 88888.00 2023-07-17 03:23:28.000 198 21610.84 349.24 42686.27 88888.00 2023-07-17 03:23:29.000 198 21610.82 349.21 42686.25 88888.00 2023-07-17 03:23:30.000 198 21610.82 349.21 42686.27 47833.07 2023-07-17 03:23:31.000 198 21610.83 349.25 42686.29 88888.00 2023-07-17 03:23:32.000 198 21610.88 349.25 42686.31 88888.00 2023-07-17 03:23:33.000 198 21610.94 349.20 42686.34 88888.00 2023-07-17 03:23:34.000 198 21610.94 349.19 42686.37 88888.00 2023-07-17 03:23:35.000 198 21610.93 349.23 42686.37 47833.05 2023-07-17 03:23:36.000 198 21610.92 349.26 42686.38 88888.00 2023-07-17 03:23:37.000 198 21610.85 349.26 42686.39 88888.00 2023-07-17 03:23:38.000 198 21610.76 349.26 42686.37 88888.00 2023-07-17 03:23:39.000 198 21610.73 349.31 42686.38 88888.00 2023-07-17 03:23:40.000 198 21610.76 349.37 42686.39 47833.18 2023-07-17 03:23:41.000 198 21610.76 349.36 42686.38 88888.00 2023-07-17 03:23:42.000 198 21610.73 349.29 42686.37 88888.00 2023-07-17 03:23:43.000 198 21610.73 349.23 42686.36 88888.00 2023-07-17 03:23:44.000 198 21610.77 349.21 42686.34 88888.00 2023-07-17 03:23:45.000 198 21610.81 349.20 42686.34 47833.09 2023-07-17 03:23:46.000 198 21610.77 349.18 42686.35 88888.00 2023-07-17 03:23:47.000 198 21610.72 349.15 42686.35 88888.00 2023-07-17 03:23:48.000 198 21610.73 349.13 42686.35 88888.00 2023-07-17 03:23:49.000 198 21610.78 349.16 42686.35 88888.00 2023-07-17 03:23:50.000 198 21610.83 349.20 42686.35 47833.16 2023-07-17 03:23:51.000 198 21610.85 349.21 42686.36 88888.00 2023-07-17 03:23:52.000 198 21610.85 349.17 42686.37 88888.00 2023-07-17 03:23:53.000 198 21610.84 349.11 42686.35 88888.00 2023-07-17 03:23:54.000 198 21610.80 349.12 42686.33 88888.00 2023-07-17 03:23:55.000 198 21610.78 349.17 42686.34 47833.09 2023-07-17 03:23:56.000 198 21610.83 349.20 42686.39 88888.00 2023-07-17 03:23:57.000 198 21610.88 349.20 42686.41 88888.00 2023-07-17 03:23:58.000 198 21610.87 349.17 42686.41 88888.00 2023-07-17 03:23:59.000 198 21610.82 349.15 42686.39 88888.00 2023-07-17 03:24:00.000 198 21610.81 349.16 42686.38 47833.07 2023-07-17 03:24:01.000 198 21610.85 349.18 42686.38 88888.00 2023-07-17 03:24:02.000 198 21610.90 349.23 42686.41 88888.00 2023-07-17 03:24:03.000 198 21610.90 349.30 42686.41 88888.00 2023-07-17 03:24:04.000 198 21610.88 349.32 42686.39 88888.00 2023-07-17 03:24:05.000 198 21610.87 349.29 42686.38 47833.14 2023-07-17 03:24:06.000 198 21610.84 349.26 42686.40 88888.00 2023-07-17 03:24:07.000 198 21610.82 349.24 42686.44 88888.00 2023-07-17 03:24:08.000 198 21610.82 349.23 42686.44 88888.00 2023-07-17 03:24:09.000 198 21610.81 349.25 42686.43 88888.00 2023-07-17 03:24:10.000 198 21610.81 349.28 42686.44 47833.13 2023-07-17 03:24:11.000 198 21610.82 349.31 42686.45 88888.00 2023-07-17 03:24:12.000 198 21610.83 349.33 42686.44 88888.00 2023-07-17 03:24:13.000 198 21610.84 349.35 42686.44 88888.00 2023-07-17 03:24:14.000 198 21610.81 349.36 42686.43 88888.00 2023-07-17 03:24:15.000 198 21610.73 349.34 42686.45 47833.21 2023-07-17 03:24:16.000 198 21610.74 349.28 42686.50 88888.00 2023-07-17 03:24:17.000 198 21610.82 349.22 42686.49 88888.00 2023-07-17 03:24:18.000 198 21610.86 349.23 42686.49 88888.00 2023-07-17 03:24:19.000 198 21610.85 349.29 42686.50 88888.00 2023-07-17 03:24:20.000 198 21610.83 349.30 42686.49 47833.23 2023-07-17 03:24:21.000 198 21610.83 349.29 42686.49 88888.00 2023-07-17 03:24:22.000 198 21610.82 349.28 42686.50 88888.00 2023-07-17 03:24:23.000 198 21610.78 349.29 42686.50 88888.00 2023-07-17 03:24:24.000 198 21610.75 349.31 42686.50 88888.00 2023-07-17 03:24:25.000 198 21610.77 349.29 42686.49 47833.21 2023-07-17 03:24:26.000 198 21610.78 349.23 42686.48 88888.00 2023-07-17 03:24:27.000 198 21610.75 349.20 42686.48 88888.00 2023-07-17 03:24:28.000 198 21610.75 349.21 42686.48 88888.00 2023-07-17 03:24:29.000 198 21610.74 349.23 42686.46 88888.00 2023-07-17 03:24:30.000 198 21610.69 349.23 42686.43 47833.20 2023-07-17 03:24:31.000 198 21610.67 349.23 42686.45 88888.00 2023-07-17 03:24:32.000 198 21610.70 349.23 42686.51 88888.00 2023-07-17 03:24:33.000 198 21610.73 349.21 42686.54 88888.00 2023-07-17 03:24:34.000 198 21610.72 349.22 42686.52 88888.00 2023-07-17 03:24:35.000 198 21610.69 349.28 42686.51 47833.12 2023-07-17 03:24:36.000 198 21610.67 349.35 42686.54 88888.00 2023-07-17 03:24:37.000 198 21610.68 349.36 42686.56 88888.00 2023-07-17 03:24:38.000 198 21610.67 349.32 42686.54 88888.00 2023-07-17 03:24:39.000 198 21610.67 349.27 42686.54 88888.00 2023-07-17 03:24:40.000 198 21610.67 349.24 42686.59 47833.14 2023-07-17 03:24:41.000 198 21610.68 349.24 42686.64 88888.00 2023-07-17 03:24:42.000 198 21610.70 349.25 42686.65 88888.00 2023-07-17 03:24:43.000 198 21610.70 349.21 42686.64 88888.00 2023-07-17 03:24:44.000 198 21610.71 349.17 42686.65 88888.00 2023-07-17 03:24:45.000 198 21610.72 349.20 42686.65 47833.15 2023-07-17 03:24:46.000 198 21610.71 349.25 42686.60 88888.00 2023-07-17 03:24:47.000 198 21610.68 349.25 42686.54 88888.00 2023-07-17 03:24:48.000 198 21610.66 349.22 42686.51 88888.00 2023-07-17 03:24:49.000 198 21610.67 349.21 42686.52 88888.00 2023-07-17 03:24:50.000 198 21610.68 349.26 42686.54 47833.19 2023-07-17 03:24:51.000 198 21610.69 349.30 42686.51 88888.00 2023-07-17 03:24:52.000 198 21610.70 349.28 42686.50 88888.00 2023-07-17 03:24:53.000 198 21610.70 349.25 42686.52 88888.00 2023-07-17 03:24:54.000 198 21610.65 349.24 42686.54 88888.00 2023-07-17 03:24:55.000 198 21610.61 349.25 42686.53 47833.20 2023-07-17 03:24:56.000 198 21610.61 349.27 42686.51 88888.00 2023-07-17 03:24:57.000 198 21610.63 349.29 42686.50 88888.00 2023-07-17 03:24:58.000 198 21610.66 349.26 42686.50 88888.00 2023-07-17 03:24:59.000 198 21610.68 349.21 42686.51 88888.00 2023-07-17 03:25:00.000 198 21610.66 349.21 42686.52 47833.11 2023-07-17 03:25:01.000 198 21610.66 349.26 42686.53 88888.00 2023-07-17 03:25:02.000 198 21610.66 349.31 42686.55 88888.00 2023-07-17 03:25:03.000 198 21610.64 349.29 42686.56 88888.00 2023-07-17 03:25:04.000 198 21610.64 349.27 42686.56 88888.00 2023-07-17 03:25:05.000 198 21610.70 349.26 42686.57 47833.10 2023-07-17 03:25:06.000 198 21610.74 349.24 42686.59 88888.00 2023-07-17 03:25:07.000 198 21610.71 349.21 42686.59 88888.00 2023-07-17 03:25:08.000 198 21610.64 349.20 42686.57 88888.00 2023-07-17 03:25:09.000 198 21610.62 349.17 42686.55 88888.00 2023-07-17 03:25:10.000 198 21610.66 349.15 42686.52 47833.21 2023-07-17 03:25:11.000 198 21610.73 349.17 42686.53 88888.00 2023-07-17 03:25:12.000 198 21610.76 349.18 42686.56 88888.00 2023-07-17 03:25:13.000 198 21610.72 349.13 42686.60 88888.00 2023-07-17 03:25:14.000 198 21610.69 349.10 42686.61 88888.00 2023-07-17 03:25:15.000 198 21610.69 349.10 42686.62 47833.19 2023-07-17 03:25:16.000 198 21610.68 349.12 42686.62 88888.00 2023-07-17 03:25:17.000 198 21610.64 349.14 42686.60 88888.00 2023-07-17 03:25:18.000 198 21610.58 349.19 42686.57 88888.00 2023-07-17 03:25:19.000 198 21610.56 349.24 42686.59 88888.00 2023-07-17 03:25:20.000 198 21610.60 349.23 42686.62 47833.29 2023-07-17 03:25:21.000 198 21610.65 349.19 42686.63 88888.00 2023-07-17 03:25:22.000 198 21610.65 349.20 42686.61 88888.00 2023-07-17 03:25:23.000 198 21610.62 349.26 42686.56 88888.00 2023-07-17 03:25:24.000 198 21610.60 349.29 42686.50 88888.00 2023-07-17 03:25:25.000 198 21610.63 349.28 42686.48 47833.22 2023-07-17 03:25:26.000 198 21610.68 349.29 42686.49 88888.00 2023-07-17 03:25:27.000 198 21610.73 349.31 42686.51 88888.00 2023-07-17 03:25:28.000 198 21610.73 349.29 42686.52 88888.00 2023-07-17 03:25:29.000 198 21610.68 349.25 42686.51 88888.00 2023-07-17 03:25:30.000 198 21610.58 349.25 42686.50 47833.20 2023-07-17 03:25:31.000 198 21610.54 349.28 42686.46 88888.00 2023-07-17 03:25:32.000 198 21610.61 349.29 42686.45 88888.00 2023-07-17 03:25:33.000 198 21610.69 349.26 42686.45 88888.00 2023-07-17 03:25:34.000 198 21610.70 349.25 42686.45 88888.00 2023-07-17 03:25:35.000 198 21610.66 349.25 42686.44 47833.17 2023-07-17 03:25:36.000 198 21610.64 349.22 42686.47 88888.00 2023-07-17 03:25:37.000 198 21610.65 349.17 42686.51 88888.00 2023-07-17 03:25:38.000 198 21610.62 349.13 42686.51 88888.00 2023-07-17 03:25:39.000 198 21610.58 349.10 42686.47 88888.00 2023-07-17 03:25:40.000 198 21610.57 349.09 42686.44 47833.16 2023-07-17 03:25:41.000 198 21610.62 349.09 42686.43 88888.00 2023-07-17 03:25:42.000 198 21610.66 349.11 42686.43 88888.00 2023-07-17 03:25:43.000 198 21610.64 349.12 42686.40 88888.00 2023-07-17 03:25:44.000 198 21610.62 349.10 42686.38 88888.00 2023-07-17 03:25:45.000 198 21610.63 349.04 42686.38 47833.03 2023-07-17 03:25:46.000 198 21610.63 348.99 42686.38 88888.00 2023-07-17 03:25:47.000 198 21610.66 349.01 42686.39 88888.00 2023-07-17 03:25:48.000 198 21610.71 349.08 42686.43 88888.00 2023-07-17 03:25:49.000 198 21610.76 349.09 42686.42 88888.00 2023-07-17 03:25:50.000 198 21610.76 349.07 42686.38 47833.10 2023-07-17 03:25:51.000 198 21610.71 349.11 42686.32 88888.00 2023-07-17 03:25:52.000 198 21610.68 349.16 42686.28 88888.00 2023-07-17 03:25:53.000 198 21610.70 349.17 42686.27 88888.00 2023-07-17 03:25:54.000 198 21610.74 349.15 42686.28 88888.00 2023-07-17 03:25:55.000 198 21610.73 349.13 42686.28 47833.23 2023-07-17 03:25:56.000 198 21610.75 349.13 42686.28 88888.00 2023-07-17 03:25:57.000 198 21610.81 349.12 42686.30 88888.00 2023-07-17 03:25:58.000 198 21610.83 349.10 42686.34 88888.00 2023-07-17 03:25:59.000 198 21610.82 349.09 42686.36 88888.00 2023-07-17 03:26:00.000 198 21610.78 349.07 42686.33 47833.18 2023-07-17 03:26:01.000 198 21610.73 349.03 42686.25 88888.00 2023-07-17 03:26:02.000 198 21610.73 349.00 42686.21 88888.00 2023-07-17 03:26:03.000 198 21610.74 349.01 42686.23 88888.00 2023-07-17 03:26:04.000 198 21610.73 349.04 42686.26 88888.00 2023-07-17 03:26:05.000 198 21610.72 349.08 42686.28 47833.25 2023-07-17 03:26:06.000 198 21610.76 349.09 42686.31 88888.00 2023-07-17 03:26:07.000 198 21610.78 349.09 42686.33 88888.00 2023-07-17 03:26:08.000 198 21610.76 349.10 42686.34 88888.00 2023-07-17 03:26:09.000 198 21610.73 349.09 42686.35 88888.00 2023-07-17 03:26:10.000 198 21610.76 349.06 42686.39 47833.22 2023-07-17 03:26:11.000 198 21610.79 349.01 42686.41 88888.00 2023-07-17 03:26:12.000 198 21610.82 348.98 42686.38 88888.00 2023-07-17 03:26:13.000 198 21610.84 348.98 42686.35 88888.00 2023-07-17 03:26:14.000 198 21610.81 348.98 42686.36 88888.00 2023-07-17 03:26:15.000 198 21610.76 348.95 42686.37 47833.17 2023-07-17 03:26:16.000 198 21610.73 348.93 42686.33 88888.00 2023-07-17 03:26:17.000 198 21610.76 348.95 42686.31 88888.00 2023-07-17 03:26:18.000 198 21610.80 348.95 42686.30 88888.00 2023-07-17 03:26:19.000 198 21610.77 348.93 42686.29 88888.00 2023-07-17 03:26:20.000 198 21610.77 348.91 42686.31 47833.16 2023-07-17 03:26:21.000 198 21610.78 348.88 42686.33 88888.00 2023-07-17 03:26:22.000 198 21610.76 348.88 42686.33 88888.00 2023-07-17 03:26:23.000 198 21610.76 348.90 42686.34 88888.00 2023-07-17 03:26:24.000 198 21610.80 348.93 42686.37 88888.00 2023-07-17 03:26:25.000 198 21610.84 348.96 42686.39 47833.24 2023-07-17 03:26:26.000 198 21610.85 348.97 42686.39 88888.00 2023-07-17 03:26:27.000 198 21610.85 348.98 42686.38 88888.00 2023-07-17 03:26:28.000 198 21610.80 349.00 42686.37 88888.00 2023-07-17 03:26:29.000 198 21610.71 349.00 42686.34 88888.00 2023-07-17 03:26:30.000 198 21610.65 348.96 42686.32 47833.18 2023-07-17 03:26:31.000 198 21610.65 348.93 42686.32 88888.00 2023-07-17 03:26:32.000 198 21610.68 348.95 42686.32 88888.00 2023-07-17 03:26:33.000 198 21610.72 348.98 42686.31 88888.00 2023-07-17 03:26:34.000 198 21610.75 348.99 42686.27 88888.00 2023-07-17 03:26:35.000 198 21610.76 348.98 42686.24 47833.18 2023-07-17 03:26:36.000 198 21610.79 348.98 42686.25 88888.00 2023-07-17 03:26:37.000 198 21610.81 348.97 42686.21 88888.00 2023-07-17 03:26:38.000 198 21610.78 348.95 42686.17 88888.00 2023-07-17 03:26:39.000 198 21610.78 348.99 42686.18 88888.00 2023-07-17 03:26:40.000 198 21610.79 349.05 42686.21 47833.15 2023-07-17 03:26:41.000 198 21610.81 349.09 42686.26 88888.00 2023-07-17 03:26:42.000 198 21610.85 349.10 42686.34 88888.00 2023-07-17 03:26:43.000 198 21610.86 349.07 42686.38 88888.00 2023-07-17 03:26:44.000 198 21610.84 349.05 42686.33 88888.00 2023-07-17 03:26:45.000 198 21610.82 349.06 42686.30 47833.14 2023-07-17 03:26:46.000 198 21610.86 349.05 42686.34 88888.00 2023-07-17 03:26:47.000 198 21610.90 349.01 42686.35 88888.00 2023-07-17 03:26:48.000 198 21610.85 349.01 42686.31 88888.00 2023-07-17 03:26:49.000 198 21610.76 349.08 42686.29 88888.00 2023-07-17 03:26:50.000 198 21610.73 349.11 42686.33 47833.21 2023-07-17 03:26:51.000 198 21610.75 349.05 42686.36 88888.00 2023-07-17 03:26:52.000 198 21610.77 349.02 42686.35 88888.00 2023-07-17 03:26:53.000 198 21610.79 349.02 42686.35 88888.00 2023-07-17 03:26:54.000 198 21610.78 349.01 42686.36 88888.00 2023-07-17 03:26:55.000 198 21610.75 348.98 42686.37 47833.25 2023-07-17 03:26:56.000 198 21610.72 349.00 42686.37 88888.00 2023-07-17 03:26:57.000 198 21610.74 349.03 42686.39 88888.00 2023-07-17 03:26:58.000 198 21610.79 349.04 42686.41 88888.00 2023-07-17 03:26:59.000 198 21610.79 349.00 42686.43 88888.00 2023-07-17 03:27:00.000 198 21610.76 348.95 42686.43 47833.07 2023-07-17 03:27:01.000 198 21610.75 348.94 42686.43 88888.00 2023-07-17 03:27:02.000 198 21610.78 348.93 42686.39 88888.00 2023-07-17 03:27:03.000 198 21610.80 348.93 42686.36 88888.00 2023-07-17 03:27:04.000 198 21610.78 348.95 42686.37 88888.00 2023-07-17 03:27:05.000 198 21610.71 348.96 42686.36 47833.21 2023-07-17 03:27:06.000 198 21610.69 348.96 42686.34 88888.00 2023-07-17 03:27:07.000 198 21610.75 348.95 42686.34 88888.00 2023-07-17 03:27:08.000 198 21610.81 348.94 42686.33 88888.00 2023-07-17 03:27:09.000 198 21610.80 348.91 42686.31 88888.00 2023-07-17 03:27:10.000 198 21610.81 348.89 42686.34 47833.17 2023-07-17 03:27:11.000 198 21610.85 348.91 42686.39 88888.00 2023-07-17 03:27:12.000 198 21610.85 348.93 42686.42 88888.00 2023-07-17 03:27:13.000 198 21610.82 348.92 42686.40 88888.00 2023-07-17 03:27:14.000 198 21610.82 348.93 42686.38 88888.00 2023-07-17 03:27:15.000 198 21610.83 348.94 42686.38 47833.16 2023-07-17 03:27:16.000 198 21610.85 348.96 42686.43 88888.00 2023-07-17 03:27:17.000 198 21610.87 348.96 42686.46 88888.00 2023-07-17 03:27:18.000 198 21610.87 348.96 42686.44 88888.00 2023-07-17 03:27:19.000 198 21610.85 348.99 42686.40 88888.00 2023-07-17 03:27:20.000 198 21610.85 349.02 42686.37 47833.28 2023-07-17 03:27:21.000 198 21610.86 349.05 42686.38 88888.00 2023-07-17 03:27:22.000 198 21610.88 349.04 42686.39 88888.00 2023-07-17 03:27:23.000 198 21610.89 348.99 42686.39 88888.00 2023-07-17 03:27:24.000 198 21610.89 348.98 42686.38 88888.00 2023-07-17 03:27:25.000 198 21610.85 349.00 42686.38 47833.24 2023-07-17 03:27:26.000 198 21610.81 349.03 42686.39 88888.00 2023-07-17 03:27:27.000 198 21610.74 349.02 42686.40 88888.00 2023-07-17 03:27:28.000 198 21610.72 348.99 42686.38 88888.00 2023-07-17 03:27:29.000 198 21610.75 348.96 42686.34 88888.00 2023-07-17 03:27:30.000 198 21610.76 348.94 42686.37 47833.27 2023-07-17 03:27:31.000 198 21610.77 348.92 42686.43 88888.00 2023-07-17 03:27:32.000 198 21610.79 348.91 42686.44 88888.00 2023-07-17 03:27:33.000 198 21610.82 348.94 42686.45 88888.00 2023-07-17 03:27:34.000 198 21610.82 348.94 42686.47 88888.00 2023-07-17 03:27:35.000 198 21610.81 348.91 42686.43 47833.14 2023-07-17 03:27:36.000 198 21610.81 348.92 42686.34 88888.00 2023-07-17 03:27:37.000 198 21610.80 348.98 42686.30 88888.00 2023-07-17 03:27:38.000 198 21610.79 349.00 42686.31 88888.00 2023-07-17 03:27:39.000 198 21610.78 348.94 42686.32 88888.00 2023-07-17 03:27:40.000 198 21610.75 348.89 42686.32 47833.21 2023-07-17 03:27:41.000 198 21610.73 348.92 42686.35 88888.00 2023-07-17 03:27:42.000 198 21610.73 348.98 42686.38 88888.00 2023-07-17 03:27:43.000 198 21610.76 349.01 42686.43 88888.00 2023-07-17 03:27:44.000 198 21610.81 349.01 42686.48 88888.00 2023-07-17 03:27:45.000 198 21610.84 349.01 42686.47 99999.00 2023-07-17 03:27:46.000 198 21610.87 349.02 42686.45 99999.00 2023-07-17 03:27:47.000 198 21610.87 349.04 42686.45 99999.00 2023-07-17 03:27:48.000 198 21610.86 349.04 42686.45 99999.00 2023-07-17 03:27:49.000 198 21610.89 349.00 42686.43 99999.00 2023-07-17 03:27:50.000 198 21610.91 348.97 42686.38 47833.25 2023-07-17 03:27:51.000 198 21610.89 349.00 42686.38 88888.00 2023-07-17 03:27:52.000 198 21610.90 349.03 42686.39 88888.00 2023-07-17 03:27:53.000 198 21610.94 349.01 42686.40 88888.00 2023-07-17 03:27:54.000 198 21610.92 348.99 42686.40 88888.00 2023-07-17 03:27:55.000 198 21610.86 349.00 42686.44 47833.25 2023-07-17 03:27:56.000 198 21610.85 349.01 42686.48 88888.00 2023-07-17 03:27:57.000 198 21610.87 349.01 42686.48 88888.00 2023-07-17 03:27:58.000 198 21610.84 349.04 42686.45 88888.00 2023-07-17 03:27:59.000 198 21610.77 349.06 42686.42 88888.00 2023-07-17 03:28:00.000 198 21610.70 349.08 42686.39 47833.18 2023-07-17 03:28:01.000 198 21610.70 349.08 42686.38 88888.00 2023-07-17 03:28:02.000 198 21610.73 349.06 42686.37 88888.00 2023-07-17 03:28:03.000 198 21610.70 349.00 42686.34 88888.00 2023-07-17 03:28:04.000 198 21610.65 348.96 42686.32 88888.00 2023-07-17 03:28:05.000 198 21610.66 348.96 42686.32 47833.21 2023-07-17 03:28:06.000 198 21610.70 348.98 42686.34 88888.00 2023-07-17 03:28:07.000 198 21610.71 348.99 42686.34 88888.00 2023-07-17 03:28:08.000 198 21610.70 349.01 42686.36 88888.00 2023-07-17 03:28:09.000 198 21610.73 349.02 42686.39 88888.00 2023-07-17 03:28:10.000 198 21610.78 349.03 42686.38 47833.21 2023-07-17 03:28:11.000 198 21610.78 349.02 42686.37 88888.00 2023-07-17 03:28:12.000 198 21610.73 349.00 42686.36 88888.00 2023-07-17 03:28:13.000 198 21610.68 348.99 42686.35 88888.00 2023-07-17 03:28:14.000 198 21610.68 349.01 42686.38 88888.00 2023-07-17 03:28:15.000 198 21610.70 349.06 42686.43 47833.20 2023-07-17 03:28:16.000 198 21610.71 349.07 42686.43 88888.00 2023-07-17 03:28:17.000 198 21610.73 349.04 42686.41 88888.00 2023-07-17 03:28:18.000 198 21610.79 349.03 42686.40 88888.00 2023-07-17 03:28:19.000 198 21610.83 349.03 42686.39 88888.00 2023-07-17 03:28:20.000 198 21610.84 349.02 42686.38 47833.18 2023-07-17 03:28:21.000 198 21610.83 348.98 42686.40 88888.00 2023-07-17 03:28:22.000 198 21610.83 348.96 42686.42 88888.00 2023-07-17 03:28:23.000 198 21610.84 348.98 42686.44 88888.00 2023-07-17 03:28:24.000 198 21610.83 348.99 42686.44 88888.00 2023-07-17 03:28:25.000 198 21610.80 348.97 42686.41 47833.25 2023-07-17 03:28:26.000 198 21610.77 348.95 42686.40 88888.00 2023-07-17 03:28:27.000 198 21610.78 348.93 42686.43 88888.00 2023-07-17 03:28:28.000 198 21610.79 348.94 42686.44 88888.00 2023-07-17 03:28:29.000 198 21610.75 348.96 42686.40 88888.00 2023-07-17 03:28:30.000 198 21610.71 348.98 42686.40 47833.23 2023-07-17 03:28:31.000 198 21610.66 348.99 42686.44 88888.00 2023-07-17 03:28:32.000 198 21610.62 348.98 42686.44 88888.00 2023-07-17 03:28:33.000 198 21610.63 348.97 42686.43 88888.00 2023-07-17 03:28:34.000 198 21610.65 348.97 42686.41 88888.00 2023-07-17 03:28:35.000 198 21610.65 348.96 42686.39 47833.29 2023-07-17 03:28:36.000 198 21610.64 348.94 42686.39 88888.00 2023-07-17 03:28:37.000 198 21610.65 348.95 42686.44 88888.00 2023-07-17 03:28:38.000 198 21610.67 348.98 42686.52 88888.00 2023-07-17 03:28:39.000 198 21610.68 348.98 42686.48 88888.00 2023-07-17 03:28:40.000 198 21610.66 348.98 42686.38 47833.22 2023-07-17 03:28:41.000 198 21610.66 348.99 42686.34 88888.00 2023-07-17 03:28:42.000 198 21610.72 349.01 42686.39 88888.00 2023-07-17 03:28:43.000 198 21610.76 349.04 42686.44 88888.00 2023-07-17 03:28:44.000 198 21610.77 349.07 42686.44 88888.00 2023-07-17 03:28:45.000 198 21610.77 349.09 42686.46 47833.26 2023-07-17 03:28:46.000 198 21610.78 349.11 42686.50 88888.00 2023-07-17 03:28:47.000 198 21610.80 349.09 42686.53 88888.00 2023-07-17 03:28:48.000 198 21610.81 349.07 42686.50 88888.00 2023-07-17 03:28:49.000 198 21610.77 349.07 42686.43 88888.00 2023-07-17 03:28:50.000 198 21610.73 349.07 42686.39 47833.22 2023-07-17 03:28:51.000 198 21610.72 349.07 42686.43 88888.00 2023-07-17 03:28:52.000 198 21610.70 349.04 42686.46 88888.00 2023-07-17 03:28:53.000 198 21610.68 349.00 42686.45 88888.00 2023-07-17 03:28:54.000 198 21610.68 349.01 42686.42 88888.00 2023-07-17 03:28:55.000 198 21610.69 349.03 42686.41 47833.31 2023-07-17 03:28:56.000 198 21610.69 349.04 42686.41 88888.00 2023-07-17 03:28:57.000 198 21610.68 349.05 42686.45 88888.00 2023-07-17 03:28:58.000 198 21610.67 349.08 42686.48 88888.00 2023-07-17 03:28:59.000 198 21610.66 349.11 42686.46 88888.00 2023-07-17 03:29:00.000 198 21610.62 349.10 42686.46 47833.29 2023-07-17 03:29:01.000 198 21610.56 349.08 42686.52 88888.00 2023-07-17 03:29:02.000 198 21610.53 349.07 42686.54 88888.00 2023-07-17 03:29:03.000 198 21610.53 349.05 42686.52 88888.00 2023-07-17 03:29:04.000 198 21610.54 348.99 42686.47 88888.00 2023-07-17 03:29:05.000 198 21610.53 348.94 42686.41 47833.19 2023-07-17 03:29:06.000 198 21610.55 348.94 42686.39 88888.00 2023-07-17 03:29:07.000 198 21610.56 348.99 42686.40 88888.00 2023-07-17 03:29:08.000 198 21610.52 349.01 42686.41 88888.00 2023-07-17 03:29:09.000 198 21610.49 349.02 42686.43 88888.00 2023-07-17 03:29:10.000 198 21610.51 349.06 42686.41 47833.22 2023-07-17 03:29:11.000 198 21610.58 349.07 42686.41 88888.00 2023-07-17 03:29:12.000 198 21610.64 349.03 42686.44 88888.00 2023-07-17 03:29:13.000 198 21610.64 349.00 42686.48 88888.00 2023-07-17 03:29:14.000 198 21610.59 349.00 42686.51 88888.00 2023-07-17 03:29:15.000 198 21610.55 349.01 42686.51 99999.00 2023-07-17 03:29:16.000 198 21610.56 349.02 42686.48 99999.00 2023-07-17 03:29:17.000 198 21610.57 349.06 42686.49 99999.00 2023-07-17 03:29:18.000 198 21610.60 349.07 42686.54 99999.00 2023-07-17 03:29:19.000 198 21610.65 349.04 42686.56 99999.00 2023-07-17 03:29:20.000 198 21610.66 349.04 42686.54 47833.26 2023-07-17 03:29:21.000 198 21610.64 349.09 42686.51 88888.00 2023-07-17 03:29:22.000 198 21610.62 349.12 42686.55 88888.00 2023-07-17 03:29:23.000 198 21610.63 349.14 42686.60 88888.00 2023-07-17 03:29:24.000 198 21610.65 349.14 42686.61 88888.00 2023-07-17 03:29:25.000 198 21610.65 349.15 42686.59 47833.26 2023-07-17 03:29:26.000 198 21610.66 349.18 42686.59 88888.00 2023-07-17 03:29:27.000 198 21610.68 349.23 42686.57 88888.00 2023-07-17 03:29:28.000 198 21610.68 349.25 42686.56 88888.00 2023-07-17 03:29:29.000 198 21610.68 349.23 42686.57 88888.00 2023-07-17 03:29:30.000 198 21610.67 349.21 42686.59 47833.31 2023-07-17 03:29:31.000 198 21610.67 349.23 42686.61 88888.00 2023-07-17 03:29:32.000 198 21610.62 349.23 42686.66 88888.00 2023-07-17 03:29:33.000 198 21610.58 349.19 42686.65 88888.00 2023-07-17 03:29:34.000 198 21610.61 349.18 42686.63 88888.00 2023-07-17 03:29:35.000 198 21610.65 349.19 42686.62 47833.31 2023-07-17 03:29:36.000 198 21610.66 349.19 42686.60 88888.00 2023-07-17 03:29:37.000 198 21610.66 349.16 42686.57 88888.00 2023-07-17 03:29:38.000 198 21610.63 349.13 42686.57 88888.00 2023-07-17 03:29:39.000 198 21610.58 349.12 42686.56 88888.00 2023-07-17 03:29:40.000 198 21610.57 349.13 42686.57 47833.28 2023-07-17 03:29:41.000 198 21610.59 349.15 42686.57 88888.00 2023-07-17 03:29:42.000 198 21610.55 349.17 42686.54 88888.00 2023-07-17 03:29:43.000 198 21610.52 349.18 42686.51 88888.00 2023-07-17 03:29:44.000 198 21610.58 349.19 42686.48 88888.00 2023-07-17 03:29:45.000 198 21610.62 349.19 42686.46 47833.21 2023-07-17 03:29:46.000 198 21610.61 349.16 42686.46 88888.00 2023-07-17 03:29:47.000 198 21610.58 349.12 42686.51 88888.00 2023-07-17 03:29:48.000 198 21610.56 349.08 42686.55 88888.00 2023-07-17 03:29:49.000 198 21610.55 349.06 42686.56 88888.00 2023-07-17 03:29:50.000 198 21610.57 349.08 42686.56 47833.31 2023-07-17 03:29:51.000 198 21610.58 349.12 42686.59 88888.00 2023-07-17 03:29:52.000 198 21610.53 349.17 42686.61 88888.00 2023-07-17 03:29:53.000 198 21610.50 349.21 42686.59 88888.00 2023-07-17 03:29:54.000 198 21610.50 349.24 42686.56 88888.00 2023-07-17 03:29:55.000 198 21610.49 349.20 42686.55 47833.36 2023-07-17 03:29:56.000 198 21610.47 349.17 42686.54 88888.00 2023-07-17 03:29:57.000 198 21610.47 349.19 42686.54 88888.00 2023-07-17 03:29:58.000 198 21610.49 349.24 42686.57 88888.00 2023-07-17 03:29:59.000 198 21610.52 349.26 42686.62 88888.00 2023-07-17 03:30:00.000 198 21610.53 349.24 42686.65 99999.00 2023-07-17 03:30:01.000 198 21610.54 349.21 42686.66 99999.00 2023-07-17 03:30:02.000 198 21610.52 349.21 42686.64 99999.00 2023-07-17 03:30:03.000 198 21610.48 349.21 42686.59 99999.00 2023-07-17 03:30:04.000 198 21610.50 349.23 42686.55 99999.00 2023-07-17 03:30:05.000 198 21610.60 349.26 42686.56 47833.37 2023-07-17 03:30:06.000 198 21610.66 349.28 42686.59 88888.00 2023-07-17 03:30:07.000 198 21610.63 349.27 42686.60 88888.00 2023-07-17 03:30:08.000 198 21610.55 349.27 42686.60 88888.00 2023-07-17 03:30:09.000 198 21610.51 349.32 42686.61 88888.00 2023-07-17 03:30:10.000 198 21610.53 349.37 42686.64 47833.22 2023-07-17 03:30:11.000 198 21610.56 349.36 42686.64 88888.00 2023-07-17 03:30:12.000 198 21610.58 349.31 42686.62 88888.00 2023-07-17 03:30:13.000 198 21610.59 349.27 42686.65 88888.00 2023-07-17 03:30:14.000 198 21610.61 349.26 42686.69 88888.00 2023-07-17 03:30:15.000 198 21610.60 349.26 42686.68 47833.33 2023-07-17 03:30:16.000 198 21610.53 349.28 42686.64 88888.00 2023-07-17 03:30:17.000 198 21610.45 349.31 42686.62 88888.00 2023-07-17 03:30:18.000 198 21610.44 349.37 42686.64 88888.00 2023-07-17 03:30:19.000 198 21610.47 349.40 42686.66 88888.00 2023-07-17 03:30:20.000 198 21610.51 349.37 42686.64 47833.37 2023-07-17 03:30:21.000 198 21610.53 349.34 42686.61 88888.00 2023-07-17 03:30:22.000 198 21610.53 349.33 42686.60 88888.00 2023-07-17 03:30:23.000 198 21610.53 349.35 42686.62 88888.00 2023-07-17 03:30:24.000 198 21610.53 349.36 42686.65 88888.00 2023-07-17 03:30:25.000 198 21610.54 349.37 42686.69 47833.30 2023-07-17 03:30:26.000 198 21610.55 349.38 42686.71 88888.00 2023-07-17 03:30:27.000 198 21610.53 349.38 42686.68 88888.00 2023-07-17 03:30:28.000 198 21610.48 349.33 42686.64 88888.00 2023-07-17 03:30:29.000 198 21610.48 349.28 42686.65 88888.00 2023-07-17 03:30:30.000 198 21610.54 349.26 42686.69 47833.34 2023-07-17 03:30:31.000 198 21610.56 349.26 42686.69 88888.00 2023-07-17 03:30:32.000 198 21610.51 349.30 42686.64 88888.00 2023-07-17 03:30:33.000 198 21610.51 349.35 42686.62 88888.00 2023-07-17 03:30:34.000 198 21610.56 349.34 42686.62 88888.00 2023-07-17 03:30:35.000 198 21610.60 349.30 42686.64 47833.31 2023-07-17 03:30:36.000 198 21610.60 349.30 42686.64 88888.00 2023-07-17 03:30:37.000 198 21610.57 349.32 42686.63 88888.00 2023-07-17 03:30:38.000 198 21610.53 349.34 42686.62 88888.00 2023-07-17 03:30:39.000 198 21610.52 349.35 42686.64 88888.00 2023-07-17 03:30:40.000 198 21610.53 349.36 42686.69 47833.36 2023-07-17 03:30:41.000 198 21610.49 349.33 42686.69 88888.00 2023-07-17 03:30:42.000 198 21610.47 349.29 42686.68 88888.00 2023-07-17 03:30:43.000 198 21610.50 349.30 42686.71 88888.00 2023-07-17 03:30:44.000 198 21610.51 349.34 42686.71 88888.00 2023-07-17 03:30:45.000 198 21610.50 349.35 42686.67 47833.45 2023-07-17 03:30:46.000 198 21610.50 349.30 42686.65 88888.00 2023-07-17 03:30:47.000 198 21610.48 349.23 42686.68 88888.00 2023-07-17 03:30:48.000 198 21610.45 349.21 42686.70 88888.00 2023-07-17 03:30:49.000 198 21610.44 349.24 42686.72 88888.00 2023-07-17 03:30:50.000 198 21610.43 349.25 42686.73 47833.32 2023-07-17 03:30:51.000 198 21610.44 349.25 42686.73 88888.00 2023-07-17 03:30:52.000 198 21610.48 349.21 42686.70 88888.00 2023-07-17 03:30:53.000 198 21610.49 349.16 42686.67 88888.00 2023-07-17 03:30:54.000 198 21610.48 349.11 42686.66 88888.00 2023-07-17 03:30:55.000 198 21610.51 349.10 42686.68 47833.38 2023-07-17 03:30:56.000 198 21610.50 349.14 42686.71 88888.00 2023-07-17 03:30:57.000 198 21610.45 349.23 42686.73 88888.00 2023-07-17 03:30:58.000 198 21610.43 349.31 42686.73 88888.00 2023-07-17 03:30:59.000 198 21610.47 349.31 42686.71 88888.00 2023-07-17 03:31:00.000 198 21610.51 349.28 42686.69 47833.34 2023-07-17 03:31:01.000 198 21610.46 349.29 42686.66 88888.00 2023-07-17 03:31:02.000 198 21610.38 349.32 42686.65 88888.00 2023-07-17 03:31:03.000 198 21610.41 349.33 42686.69 88888.00 2023-07-17 03:31:04.000 198 21610.50 349.36 42686.72 88888.00 2023-07-17 03:31:05.000 198 21610.53 349.38 42686.69 47833.49 2023-07-17 03:31:06.000 198 21610.50 349.36 42686.61 88888.00 2023-07-17 03:31:07.000 198 21610.51 349.31 42686.60 88888.00 2023-07-17 03:31:08.000 198 21610.56 349.29 42686.63 88888.00 2023-07-17 03:31:09.000 198 21610.60 349.30 42686.65 88888.00 2023-07-17 03:31:10.000 198 21610.56 349.33 42686.64 47833.38 2023-07-17 03:31:11.000 198 21610.46 349.36 42686.63 88888.00 2023-07-17 03:31:12.000 198 21610.42 349.36 42686.62 88888.00 2023-07-17 03:31:13.000 198 21610.48 349.34 42686.66 88888.00 2023-07-17 03:31:14.000 198 21610.54 349.33 42686.69 88888.00 2023-07-17 03:31:15.000 198 21610.54 349.35 42686.70 47833.40 2023-07-17 03:31:16.000 198 21610.51 349.38 42686.68 88888.00 2023-07-17 03:31:17.000 198 21610.49 349.41 42686.66 88888.00 2023-07-17 03:31:18.000 198 21610.52 349.42 42686.66 88888.00 2023-07-17 03:31:19.000 198 21610.57 349.41 42686.67 88888.00 2023-07-17 03:31:20.000 198 21610.58 349.38 42686.66 47833.53 2023-07-17 03:31:21.000 198 21610.56 349.37 42686.68 88888.00 2023-07-17 03:31:22.000 198 21610.54 349.41 42686.71 88888.00 2023-07-17 03:31:23.000 198 21610.52 349.47 42686.68 88888.00 2023-07-17 03:31:24.000 198 21610.51 349.47 42686.62 88888.00 2023-07-17 03:31:25.000 198 21610.56 349.45 42686.61 47833.29 2023-07-17 03:31:26.000 198 21610.60 349.43 42686.62 88888.00 2023-07-17 03:31:27.000 198 21610.58 349.41 42686.61 88888.00 2023-07-17 03:31:28.000 198 21610.52 349.41 42686.65 88888.00 2023-07-17 03:31:29.000 198 21610.52 349.39 42686.76 88888.00 2023-07-17 03:31:30.000 198 21610.57 349.34 42686.81 47833.36 2023-07-17 03:31:31.000 198 21610.60 349.32 42686.78 88888.00 2023-07-17 03:31:32.000 198 21610.58 349.33 42686.73 88888.00 2023-07-17 03:31:33.000 198 21610.58 349.35 42686.71 88888.00 2023-07-17 03:31:34.000 198 21610.62 349.38 42686.73 88888.00 2023-07-17 03:31:35.000 198 21610.66 349.40 42686.75 47833.36 2023-07-17 03:31:36.000 198 21610.65 349.39 42686.72 88888.00 2023-07-17 03:31:37.000 198 21610.65 349.38 42686.69 88888.00 2023-07-17 03:31:38.000 198 21610.66 349.41 42686.71 88888.00 2023-07-17 03:31:39.000 198 21610.68 349.43 42686.76 88888.00 2023-07-17 03:31:40.000 198 21610.72 349.44 42686.79 47833.48 2023-07-17 03:31:41.000 198 21610.77 349.44 42686.81 88888.00 2023-07-17 03:31:42.000 198 21610.78 349.41 42686.81 88888.00 2023-07-17 03:31:43.000 198 21610.72 349.40 42686.79 88888.00 2023-07-17 03:31:44.000 198 21610.63 349.41 42686.73 88888.00 2023-07-17 03:31:45.000 198 21610.58 349.42 42686.70 47833.41 2023-07-17 03:31:46.000 198 21610.61 349.44 42686.70 88888.00 2023-07-17 03:31:47.000 198 21610.65 349.45 42686.72 88888.00 2023-07-17 03:31:48.000 198 21610.65 349.45 42686.74 88888.00 2023-07-17 03:31:49.000 198 21610.65 349.46 42686.73 88888.00 2023-07-17 03:31:50.000 198 21610.66 349.47 42686.70 47833.48 2023-07-17 03:31:51.000 198 21610.67 349.47 42686.71 88888.00 2023-07-17 03:31:52.000 198 21610.68 349.47 42686.77 88888.00 2023-07-17 03:31:53.000 198 21610.67 349.45 42686.80 88888.00 2023-07-17 03:31:54.000 198 21610.59 349.42 42686.75 88888.00 2023-07-17 03:31:55.000 198 21610.52 349.42 42686.71 47833.37 2023-07-17 03:31:56.000 198 21610.55 349.39 42686.73 88888.00 2023-07-17 03:31:57.000 198 21610.62 349.33 42686.74 88888.00 2023-07-17 03:31:58.000 198 21610.67 349.31 42686.71 88888.00 2023-07-17 03:31:59.000 198 21610.66 349.34 42686.70 88888.00 2023-07-17 03:32:00.000 198 21610.64 349.35 42686.71 47833.50 2023-07-17 03:32:01.000 198 21610.66 349.35 42686.73 88888.00 2023-07-17 03:32:02.000 198 21610.70 349.36 42686.79 88888.00 2023-07-17 03:32:03.000 198 21610.65 349.35 42686.81 88888.00 2023-07-17 03:32:04.000 198 21610.57 349.35 42686.74 88888.00 2023-07-17 03:32:05.000 198 21610.58 349.36 42686.70 47833.45 2023-07-17 03:32:06.000 198 21610.62 349.34 42686.70 88888.00 2023-07-17 03:32:07.000 198 21610.61 349.32 42686.68 88888.00 2023-07-17 03:32:08.000 198 21610.57 349.35 42686.65 88888.00 2023-07-17 03:32:09.000 198 21610.61 349.41 42686.65 88888.00 2023-07-17 03:32:10.000 198 21610.67 349.46 42686.64 47833.40 2023-07-17 03:32:11.000 198 21610.67 349.49 42686.64 88888.00 2023-07-17 03:32:12.000 198 21610.62 349.49 42686.65 88888.00 2023-07-17 03:32:13.000 198 21610.62 349.50 42686.69 88888.00 2023-07-17 03:32:14.000 198 21610.63 349.50 42686.71 88888.00 2023-07-17 03:32:15.000 198 21610.61 349.47 42686.69 47833.46 2023-07-17 03:32:16.000 198 21610.58 349.40 42686.66 88888.00 2023-07-17 03:32:17.000 198 21610.58 349.34 42686.66 88888.00 2023-07-17 03:32:18.000 198 21610.56 349.35 42686.68 88888.00 2023-07-17 03:32:19.000 198 21610.53 349.39 42686.69 88888.00 2023-07-17 03:32:20.000 198 21610.52 349.39 42686.71 47833.39 2023-07-17 03:32:21.000 198 21610.53 349.38 42686.73 88888.00 2023-07-17 03:32:22.000 198 21610.53 349.39 42686.73 88888.00 2023-07-17 03:32:23.000 198 21610.54 349.42 42686.69 88888.00 2023-07-17 03:32:24.000 198 21610.58 349.42 42686.70 88888.00 2023-07-17 03:32:25.000 198 21610.60 349.39 42686.75 47833.40 2023-07-17 03:32:26.000 198 21610.63 349.37 42686.77 88888.00 2023-07-17 03:32:27.000 198 21610.66 349.36 42686.75 88888.00 2023-07-17 03:32:28.000 198 21610.62 349.36 42686.73 88888.00 2023-07-17 03:32:29.000 198 21610.58 349.33 42686.71 88888.00 2023-07-17 03:32:30.000 198 21610.61 349.30 42686.69 47833.41 2023-07-17 03:32:31.000 198 21610.65 349.32 42686.71 88888.00 2023-07-17 03:32:32.000 198 21610.62 349.35 42686.72 88888.00 2023-07-17 03:32:33.000 198 21610.53 349.34 42686.72 88888.00 2023-07-17 03:32:34.000 198 21610.47 349.34 42686.73 88888.00 2023-07-17 03:32:35.000 198 21610.48 349.38 42686.74 47833.45 2023-07-17 03:32:36.000 198 21610.52 349.43 42686.75 88888.00 2023-07-17 03:32:37.000 198 21610.51 349.48 42686.77 88888.00 2023-07-17 03:32:38.000 198 21610.49 349.52 42686.77 88888.00 2023-07-17 03:32:39.000 198 21610.48 349.55 42686.75 88888.00 2023-07-17 03:32:40.000 198 21610.53 349.54 42686.75 47833.41 2023-07-17 03:32:41.000 198 21610.55 349.51 42686.76 88888.00 2023-07-17 03:32:42.000 198 21610.54 349.49 42686.75 88888.00 2023-07-17 03:32:43.000 198 21610.55 349.48 42686.74 88888.00 2023-07-17 03:32:44.000 198 21610.55 349.48 42686.73 88888.00 2023-07-17 03:32:45.000 198 21610.50 349.49 42686.72 47833.44 2023-07-17 03:32:46.000 198 21610.47 349.52 42686.70 88888.00 2023-07-17 03:32:47.000 198 21610.49 349.52 42686.67 88888.00 2023-07-17 03:32:48.000 198 21610.52 349.50 42686.67 88888.00 2023-07-17 03:32:49.000 198 21610.49 349.49 42686.71 88888.00 2023-07-17 03:32:50.000 198 21610.46 349.48 42686.72 47833.31 2023-07-17 03:32:51.000 198 21610.50 349.48 42686.70 88888.00 2023-07-17 03:32:52.000 198 21610.54 349.49 42686.70 88888.00 2023-07-17 03:32:53.000 198 21610.54 349.48 42686.72 88888.00 2023-07-17 03:32:54.000 198 21610.51 349.47 42686.71 88888.00 2023-07-17 03:32:55.000 198 21610.48 349.50 42686.69 47833.37 2023-07-17 03:32:56.000 198 21610.46 349.54 42686.69 88888.00 2023-07-17 03:32:57.000 198 21610.42 349.55 42686.69 88888.00 2023-07-17 03:32:58.000 198 21610.41 349.55 42686.71 88888.00 2023-07-17 03:32:59.000 198 21610.42 349.53 42686.72 88888.00 2023-07-17 03:33:00.000 198 21610.42 349.48 42686.73 47833.39 2023-07-17 03:33:01.000 198 21610.45 349.47 42686.73 88888.00 2023-07-17 03:33:02.000 198 21610.51 349.51 42686.76 88888.00 2023-07-17 03:33:03.000 198 21610.56 349.57 42686.78 88888.00 2023-07-17 03:33:04.000 198 21610.56 349.62 42686.78 88888.00 2023-07-17 03:33:05.000 198 21610.56 349.60 42686.76 47833.51 2023-07-17 03:33:06.000 198 21610.58 349.55 42686.75 88888.00 2023-07-17 03:33:07.000 198 21610.59 349.52 42686.75 88888.00 2023-07-17 03:33:08.000 198 21610.59 349.52 42686.79 88888.00 2023-07-17 03:33:09.000 198 21610.58 349.55 42686.84 88888.00 2023-07-17 03:33:10.000 198 21610.53 349.63 42686.84 47833.48 2023-07-17 03:33:11.000 198 21610.45 349.69 42686.81 88888.00 2023-07-17 03:33:12.000 198 21610.43 349.69 42686.80 88888.00 2023-07-17 03:33:13.000 198 21610.48 349.68 42686.79 88888.00 2023-07-17 03:33:14.000 198 21610.52 349.68 42686.78 88888.00 2023-07-17 03:33:15.000 198 21610.49 349.68 42686.79 47833.48 2023-07-17 03:33:16.000 198 21610.47 349.65 42686.82 88888.00 2023-07-17 03:33:17.000 198 21610.49 349.62 42686.83 88888.00 2023-07-17 03:33:18.000 198 21610.47 349.59 42686.81 88888.00 2023-07-17 03:33:19.000 198 21610.42 349.56 42686.81 88888.00 2023-07-17 03:33:20.000 198 21610.41 349.57 42686.81 47833.39 2023-07-17 03:33:21.000 198 21610.43 349.59 42686.78 88888.00 2023-07-17 03:33:22.000 198 21610.44 349.60 42686.73 88888.00 2023-07-17 03:33:23.000 198 21610.45 349.61 42686.73 88888.00 2023-07-17 03:33:24.000 198 21610.46 349.61 42686.77 88888.00 2023-07-17 03:33:25.000 198 21610.44 349.58 42686.76 47833.44 2023-07-17 03:33:26.000 198 21610.40 349.52 42686.74 88888.00 2023-07-17 03:33:27.000 198 21610.38 349.49 42686.73 88888.00 2023-07-17 03:33:28.000 198 21610.41 349.50 42686.71 88888.00 2023-07-17 03:33:29.000 198 21610.50 349.49 42686.70 88888.00 2023-07-17 03:33:30.000 198 21610.56 349.50 42686.70 47833.38 2023-07-17 03:33:31.000 198 21610.52 349.54 42686.67 88888.00 2023-07-17 03:33:32.000 198 21610.44 349.55 42686.66 88888.00 2023-07-17 03:33:33.000 198 21610.47 349.54 42686.73 88888.00 2023-07-17 03:33:34.000 198 21610.56 349.57 42686.82 88888.00 2023-07-17 03:33:35.000 198 21610.59 349.60 42686.82 47833.45 2023-07-17 03:33:36.000 198 21610.55 349.64 42686.76 88888.00 2023-07-17 03:33:37.000 198 21610.53 349.69 42686.70 88888.00 2023-07-17 03:33:38.000 198 21610.54 349.71 42686.70 88888.00 2023-07-17 03:33:39.000 198 21610.52 349.71 42686.73 88888.00 2023-07-17 03:33:40.000 198 21610.44 349.71 42686.75 47833.50 2023-07-17 03:33:41.000 198 21610.44 349.68 42686.76 88888.00 2023-07-17 03:33:42.000 198 21610.52 349.64 42686.78 88888.00 2023-07-17 03:33:43.000 198 21610.55 349.63 42686.78 88888.00 2023-07-17 03:33:44.000 198 21610.51 349.61 42686.79 88888.00 2023-07-17 03:33:45.000 198 21610.48 349.56 42686.79 47833.45 2023-07-17 03:33:46.000 198 21610.44 349.53 42686.77 88888.00 2023-07-17 03:33:47.000 198 21610.41 349.53 42686.73 88888.00 2023-07-17 03:33:48.000 198 21610.46 349.55 42686.76 88888.00 2023-07-17 03:33:49.000 198 21610.50 349.54 42686.80 88888.00 2023-07-17 03:33:50.000 198 21610.50 349.50 42686.79 47833.58 2023-07-17 03:33:51.000 198 21610.48 349.48 42686.77 88888.00 2023-07-17 03:33:52.000 198 21610.47 349.53 42686.79 88888.00 2023-07-17 03:33:53.000 198 21610.48 349.62 42686.82 88888.00 2023-07-17 03:33:54.000 198 21610.48 349.65 42686.86 88888.00 2023-07-17 03:33:55.000 198 21610.48 349.60 42686.89 47833.43 2023-07-17 03:33:56.000 198 21610.49 349.56 42686.92 88888.00 2023-07-17 03:33:57.000 198 21610.51 349.51 42686.95 88888.00 2023-07-17 03:33:58.000 198 21610.50 349.47 42686.97 88888.00 2023-07-17 03:33:59.000 198 21610.46 349.50 42686.93 88888.00 2023-07-17 03:34:00.000 198 21610.42 349.56 42686.86 99999.00 2023-07-17 03:34:01.000 198 21610.40 349.58 42686.82 99999.00 2023-07-17 03:34:02.000 198 21610.42 349.59 42686.81 99999.00 2023-07-17 03:34:03.000 198 21610.46 349.61 42686.80 99999.00 2023-07-17 03:34:04.000 198 21610.50 349.59 42686.79 99999.00 2023-07-17 03:34:05.000 198 21610.54 349.56 42686.79 47833.58 2023-07-17 03:34:06.000 198 21610.58 349.57 42686.79 88888.00 2023-07-17 03:34:07.000 198 21610.60 349.62 42686.78 88888.00 2023-07-17 03:34:08.000 198 21610.59 349.66 42686.78 88888.00 2023-07-17 03:34:09.000 198 21610.60 349.63 42686.79 88888.00 2023-07-17 03:34:10.000 198 21610.63 349.57 42686.81 47833.44 2023-07-17 03:34:11.000 198 21610.67 349.57 42686.82 88888.00 2023-07-17 03:34:12.000 198 21610.67 349.61 42686.84 88888.00 2023-07-17 03:34:13.000 198 21610.65 349.62 42686.87 88888.00 2023-07-17 03:34:14.000 198 21610.64 349.60 42686.90 88888.00 2023-07-17 03:34:15.000 198 21610.64 349.60 42686.90 47833.56 2023-07-17 03:34:16.000 198 21610.65 349.60 42686.90 88888.00 2023-07-17 03:34:17.000 198 21610.65 349.57 42686.90 88888.00 2023-07-17 03:34:18.000 198 21610.60 349.52 42686.89 88888.00 2023-07-17 03:34:19.000 198 21610.59 349.52 42686.86 88888.00 2023-07-17 03:34:20.000 198 21610.64 349.61 42686.82 47833.49 2023-07-17 03:34:21.000 198 21610.68 349.69 42686.83 88888.00 2023-07-17 03:34:22.000 198 21610.67 349.71 42686.83 88888.00 2023-07-17 03:34:23.000 198 21610.67 349.69 42686.81 88888.00 2023-07-17 03:34:24.000 198 21610.69 349.66 42686.80 88888.00 2023-07-17 03:34:25.000 198 21610.70 349.67 42686.81 47833.61 2023-07-17 03:34:26.000 198 21610.68 349.65 42686.83 88888.00 2023-07-17 03:34:27.000 198 21610.68 349.61 42686.87 88888.00 2023-07-17 03:34:28.000 198 21610.72 349.58 42686.91 88888.00 2023-07-17 03:34:29.000 198 21610.74 349.60 42686.94 88888.00 2023-07-17 03:34:30.000 198 21610.71 349.61 42686.94 47833.54 2023-07-17 03:34:31.000 198 21610.69 349.58 42686.93 88888.00 2023-07-17 03:34:32.000 198 21610.72 349.56 42686.93 88888.00 2023-07-17 03:34:33.000 198 21610.73 349.55 42686.93 88888.00 2023-07-17 03:34:34.000 198 21610.68 349.54 42686.90 88888.00 2023-07-17 03:34:35.000 198 21610.65 349.55 42686.89 47833.50 2023-07-17 03:34:36.000 198 21610.68 349.57 42686.91 88888.00 2023-07-17 03:34:37.000 198 21610.71 349.59 42686.91 88888.00 2023-07-17 03:34:38.000 198 21610.72 349.60 42686.88 88888.00 2023-07-17 03:34:39.000 198 21610.75 349.60 42686.87 88888.00 2023-07-17 03:34:40.000 198 21610.78 349.55 42686.91 47833.61 2023-07-17 03:34:41.000 198 21610.75 349.50 42686.97 88888.00 2023-07-17 03:34:42.000 198 21610.71 349.50 42686.99 88888.00 2023-07-17 03:34:43.000 198 21610.74 349.55 42686.98 88888.00 2023-07-17 03:34:44.000 198 21610.80 349.57 42686.96 88888.00 2023-07-17 03:34:45.000 198 21610.80 349.55 42686.95 47833.63 2023-07-17 03:34:46.000 198 21610.75 349.55 42686.95 88888.00 2023-07-17 03:34:47.000 198 21610.74 349.59 42686.99 88888.00 2023-07-17 03:34:48.000 198 21610.78 349.62 42687.05 88888.00 2023-07-17 03:34:49.000 198 21610.80 349.59 42687.06 88888.00 2023-07-17 03:34:50.000 198 21610.78 349.59 42687.00 47833.54 2023-07-17 03:34:51.000 198 21610.80 349.61 42686.94 88888.00 2023-07-17 03:34:52.000 198 21610.85 349.59 42686.94 88888.00 2023-07-17 03:34:53.000 198 21610.88 349.55 42686.96 88888.00 2023-07-17 03:34:54.000 198 21610.88 349.57 42686.98 88888.00 2023-07-17 03:34:55.000 198 21610.89 349.61 42686.98 47833.62 2023-07-17 03:34:56.000 198 21610.90 349.63 42686.96 88888.00 2023-07-17 03:34:57.000 198 21610.87 349.64 42686.94 88888.00 2023-07-17 03:34:58.000 198 21610.84 349.64 42686.90 88888.00 2023-07-17 03:34:59.000 198 21610.82 349.62 42686.87 88888.00 2023-07-17 03:35:00.000 198 21610.81 349.60 42686.85 99999.00 2023-07-17 03:35:01.000 198 21610.79 349.59 42686.82 99999.00 2023-07-17 03:35:02.000 198 21610.79 349.62 42686.79 99999.00 2023-07-17 03:35:03.000 198 21610.83 349.65 42686.79 99999.00 2023-07-17 03:35:04.000 198 21610.92 349.65 42686.82 99999.00 2023-07-17 03:35:05.000 198 21610.98 349.62 42686.82 47833.66 2023-07-17 03:35:06.000 198 21610.97 349.60 42686.81 88888.00 2023-07-17 03:35:07.000 198 21610.94 349.61 42686.82 88888.00 2023-07-17 03:35:08.000 198 21610.92 349.66 42686.85 88888.00 2023-07-17 03:35:09.000 198 21610.89 349.71 42686.86 88888.00 2023-07-17 03:35:10.000 198 21610.90 349.74 42686.87 47833.62 2023-07-17 03:35:11.000 198 21610.93 349.75 42686.86 88888.00 2023-07-17 03:35:12.000 198 21610.95 349.77 42686.83 88888.00 2023-07-17 03:35:13.000 198 21610.94 349.78 42686.81 88888.00 2023-07-17 03:35:14.000 198 21610.91 349.75 42686.79 88888.00 2023-07-17 03:35:15.000 198 21610.90 349.69 42686.81 47833.50 2023-07-17 03:35:16.000 198 21610.92 349.64 42686.86 88888.00 2023-07-17 03:35:17.000 198 21610.97 349.64 42686.92 88888.00 2023-07-17 03:35:18.000 198 21611.01 349.70 42686.94 88888.00 2023-07-17 03:35:19.000 198 21610.97 349.73 42686.89 88888.00 2023-07-17 03:35:20.000 198 21610.88 349.71 42686.86 47833.56 2023-07-17 03:35:21.000 198 21610.87 349.68 42686.88 88888.00 2023-07-17 03:35:22.000 198 21610.93 349.66 42686.89 88888.00 2023-07-17 03:35:23.000 198 21610.94 349.64 42686.87 88888.00 2023-07-17 03:35:24.000 198 21610.89 349.63 42686.86 88888.00 2023-07-17 03:35:25.000 198 21610.91 349.68 42686.86 99999.00 2023-07-17 03:35:26.000 198 21611.03 349.72 42686.86 99999.00 2023-07-17 03:35:27.000 198 21611.07 349.70 42686.86 99999.00 2023-07-17 03:35:28.000 198 21610.99 349.68 42686.83 99999.00 2023-07-17 03:35:29.000 198 21610.93 349.70 42686.82 99999.00 2023-07-17 03:35:30.000 198 21610.97 349.69 42686.84 47833.68 2023-07-17 03:35:31.000 198 21611.02 349.62 42686.83 88888.00 2023-07-17 03:35:32.000 198 21611.00 349.58 42686.81 88888.00 2023-07-17 03:35:33.000 198 21610.92 349.60 42686.81 88888.00 2023-07-17 03:35:34.000 198 21610.88 349.63 42686.84 88888.00 2023-07-17 03:35:35.000 198 21610.90 349.66 42686.86 47833.69 2023-07-17 03:35:36.000 198 21610.94 349.70 42686.88 88888.00 2023-07-17 03:35:37.000 198 21610.99 349.73 42686.89 88888.00 2023-07-17 03:35:38.000 198 21611.02 349.75 42686.88 88888.00 2023-07-17 03:35:39.000 198 21610.99 349.76 42686.86 88888.00 2023-07-17 03:35:40.000 198 21610.91 349.74 42686.86 47833.65 2023-07-17 03:35:41.000 198 21610.85 349.71 42686.88 88888.00 2023-07-17 03:35:42.000 198 21610.89 349.73 42686.88 88888.00 2023-07-17 03:35:43.000 198 21610.93 349.75 42686.86 88888.00 2023-07-17 03:35:44.000 198 21610.92 349.77 42686.86 88888.00 2023-07-17 03:35:45.000 198 21610.85 349.76 42686.88 47833.61 2023-07-17 03:35:46.000 198 21610.81 349.74 42686.89 88888.00 2023-07-17 03:35:47.000 198 21610.85 349.71 42686.88 88888.00 2023-07-17 03:35:48.000 198 21610.92 349.72 42686.89 88888.00 2023-07-17 03:35:49.000 198 21610.94 349.80 42686.94 88888.00 2023-07-17 03:35:50.000 198 21610.94 349.87 42686.97 47833.73 2023-07-17 03:35:51.000 198 21610.91 349.89 42686.97 88888.00 2023-07-17 03:35:52.000 198 21610.86 349.86 42686.94 88888.00 2023-07-17 03:35:53.000 198 21610.87 349.83 42686.89 88888.00 2023-07-17 03:35:54.000 198 21610.93 349.82 42686.86 88888.00 2023-07-17 03:35:55.000 198 21610.94 349.82 42686.84 47833.70 2023-07-17 03:35:56.000 198 21610.92 349.82 42686.82 88888.00 2023-07-17 03:35:57.000 198 21610.95 349.83 42686.81 88888.00 2023-07-17 03:35:58.000 198 21610.98 349.85 42686.81 88888.00 2023-07-17 03:35:59.000 198 21610.95 349.85 42686.81 88888.00 2023-07-17 03:36:00.000 198 21610.90 349.81 42686.83 47833.69 2023-07-17 03:36:01.000 198 21610.92 349.80 42686.85 88888.00 2023-07-17 03:36:02.000 198 21611.00 349.84 42686.86 88888.00 2023-07-17 03:36:03.000 198 21611.03 349.87 42686.83 88888.00 2023-07-17 03:36:04.000 198 21610.98 349.88 42686.79 88888.00 2023-07-17 03:36:05.000 198 21610.98 349.89 42686.79 47833.70 2023-07-17 03:36:06.000 198 21611.06 349.88 42686.82 88888.00 2023-07-17 03:36:07.000 198 21611.08 349.85 42686.84 88888.00 2023-07-17 03:36:08.000 198 21610.98 349.82 42686.84 88888.00 2023-07-17 03:36:09.000 198 21610.90 349.83 42686.88 88888.00 2023-07-17 03:36:10.000 198 21610.90 349.86 42686.93 47833.66 2023-07-17 03:36:11.000 198 21610.95 349.90 42686.94 88888.00 2023-07-17 03:36:12.000 198 21610.97 349.90 42686.90 88888.00 2023-07-17 03:36:13.000 198 21610.99 349.88 42686.85 88888.00 2023-07-17 03:36:14.000 198 21610.99 349.88 42686.84 88888.00 2023-07-17 03:36:15.000 198 21610.98 349.86 42686.87 47833.76 2023-07-17 03:36:16.000 198 21611.03 349.86 42686.91 88888.00 2023-07-17 03:36:17.000 198 21611.10 349.88 42686.91 88888.00 2023-07-17 03:36:18.000 198 21611.09 349.89 42686.88 88888.00 2023-07-17 03:36:19.000 198 21611.02 349.92 42686.87 88888.00 2023-07-17 03:36:20.000 198 21610.96 349.96 42686.88 47833.73 2023-07-17 03:36:21.000 198 21610.94 350.02 42686.91 88888.00 2023-07-17 03:36:22.000 198 21610.97 350.04 42686.95 88888.00 2023-07-17 03:36:23.000 198 21610.98 349.99 42686.96 88888.00 2023-07-17 03:36:24.000 198 21610.99 349.94 42686.94 88888.00 2023-07-17 03:36:25.000 198 21611.02 349.95 42686.91 47833.74 2023-07-17 03:36:26.000 198 21611.01 349.98 42686.89 88888.00 2023-07-17 03:36:27.000 198 21610.98 349.99 42686.89 88888.00 2023-07-17 03:36:28.000 198 21610.97 349.96 42686.94 88888.00 2023-07-17 03:36:29.000 198 21610.94 349.93 42686.97 88888.00 2023-07-17 03:36:30.000 198 21610.90 349.91 42686.95 47833.59 2023-07-17 03:36:31.000 198 21610.91 349.91 42686.93 88888.00 2023-07-17 03:36:32.000 198 21610.99 349.94 42686.91 88888.00 2023-07-17 03:36:33.000 198 21611.02 349.96 42686.91 88888.00 2023-07-17 03:36:34.000 198 21611.00 349.97 42686.92 88888.00 2023-07-17 03:36:35.000 198 21611.00 349.99 42686.94 47833.76 2023-07-17 03:36:36.000 198 21611.01 350.00 42686.97 88888.00 2023-07-17 03:36:37.000 198 21610.99 350.02 42686.98 88888.00 2023-07-17 03:36:38.000 198 21610.96 350.03 42686.98 88888.00 2023-07-17 03:36:39.000 198 21610.97 350.02 42686.96 88888.00 2023-07-17 03:36:40.000 198 21611.01 350.01 42686.97 47833.75 2023-07-17 03:36:41.000 198 21611.03 349.99 42687.02 88888.00 2023-07-17 03:36:42.000 198 21611.03 349.95 42687.00 88888.00 2023-07-17 03:36:43.000 198 21611.00 349.97 42686.93 88888.00 2023-07-17 03:36:44.000 198 21610.98 350.01 42686.94 88888.00 2023-07-17 03:36:45.000 198 21610.97 350.02 42686.97 47833.66 2023-07-17 03:36:46.000 198 21610.94 349.99 42686.93 88888.00 2023-07-17 03:36:47.000 198 21610.94 349.97 42686.89 88888.00 2023-07-17 03:36:48.000 198 21610.99 349.97 42686.96 88888.00 2023-07-17 03:36:49.000 198 21611.03 350.00 42687.02 88888.00 2023-07-17 03:36:50.000 198 21611.00 350.03 42687.02 47833.73 2023-07-17 03:36:51.000 198 21610.92 350.03 42686.99 88888.00 2023-07-17 03:36:52.000 198 21610.88 350.02 42686.99 88888.00 2023-07-17 03:36:53.000 198 21610.93 350.06 42687.01 88888.00 2023-07-17 03:36:54.000 198 21610.98 350.13 42687.03 88888.00 2023-07-17 03:36:55.000 198 21610.98 350.15 42687.04 47833.77 2023-07-17 03:36:56.000 198 21610.99 350.14 42687.04 88888.00 2023-07-17 03:36:57.000 198 21611.03 350.12 42687.04 88888.00 2023-07-17 03:36:58.000 198 21611.05 350.11 42687.03 88888.00 2023-07-17 03:36:59.000 198 21611.01 350.09 42687.04 88888.00 2023-07-17 03:37:00.000 198 21610.99 350.07 42687.08 47833.73 2023-07-17 03:37:01.000 198 21610.96 350.07 42687.09 88888.00 2023-07-17 03:37:02.000 198 21610.89 350.08 42687.07 88888.00 2023-07-17 03:37:03.000 198 21610.83 350.10 42687.07 88888.00 2023-07-17 03:37:04.000 198 21610.83 350.14 42687.09 88888.00 2023-07-17 03:37:05.000 198 21610.87 350.18 42687.09 47833.75 2023-07-17 03:37:06.000 198 21610.90 350.19 42687.07 88888.00 2023-07-17 03:37:07.000 198 21610.90 350.15 42687.02 88888.00 2023-07-17 03:37:08.000 198 21610.89 350.12 42686.98 88888.00 2023-07-17 03:37:09.000 198 21610.91 350.12 42686.96 88888.00 2023-07-17 03:37:10.000 198 21610.93 350.13 42686.97 47833.85 2023-07-17 03:37:11.000 198 21610.92 350.08 42686.99 88888.00 2023-07-17 03:37:12.000 198 21610.90 350.05 42686.99 88888.00 2023-07-17 03:37:13.000 198 21610.92 350.07 42686.98 88888.00 2023-07-17 03:37:14.000 198 21610.95 350.11 42686.98 88888.00 2023-07-17 03:37:15.000 198 21610.94 350.12 42687.00 47833.84 2023-07-17 03:37:16.000 198 21610.90 350.10 42687.02 88888.00 2023-07-17 03:37:17.000 198 21610.92 350.11 42687.04 88888.00 2023-07-17 03:37:18.000 198 21610.97 350.13 42687.05 88888.00 2023-07-17 03:37:19.000 198 21610.92 350.12 42687.03 88888.00 2023-07-17 03:37:20.000 198 21610.85 350.09 42687.00 47833.82 2023-07-17 03:37:21.000 198 21610.87 350.04 42687.01 88888.00 2023-07-17 03:37:22.000 198 21610.93 350.02 42687.04 88888.00 2023-07-17 03:37:23.000 198 21610.92 350.04 42687.05 88888.00 2023-07-17 03:37:24.000 198 21610.91 350.05 42687.06 88888.00 2023-07-17 03:37:25.000 198 21610.93 350.05 42687.06 47833.79 2023-07-17 03:37:26.000 198 21610.94 350.07 42687.06 88888.00 2023-07-17 03:37:27.000 198 21610.94 350.09 42687.05 88888.00 2023-07-17 03:37:28.000 198 21610.97 350.08 42687.06 88888.00 2023-07-17 03:37:29.000 198 21610.98 350.07 42687.06 88888.00 2023-07-17 03:37:30.000 198 21611.00 350.07 42687.07 47833.81 2023-07-17 03:37:31.000 198 21611.01 350.06 42687.06 88888.00 2023-07-17 03:37:32.000 198 21611.02 350.05 42687.07 88888.00 2023-07-17 03:37:33.000 198 21611.02 350.06 42687.11 88888.00 2023-07-17 03:37:34.000 198 21611.02 350.09 42687.11 88888.00 2023-07-17 03:37:35.000 198 21611.00 350.10 42687.08 47833.90 2023-07-17 03:37:36.000 198 21610.96 350.07 42687.04 88888.00 2023-07-17 03:37:37.000 198 21610.93 350.05 42687.00 88888.00 2023-07-17 03:37:38.000 198 21610.92 350.05 42686.96 88888.00 2023-07-17 03:37:39.000 198 21610.91 350.06 42686.96 88888.00 2023-07-17 03:37:40.000 198 21610.89 350.07 42686.99 47833.82 2023-07-17 03:37:41.000 198 21610.91 350.08 42687.05 88888.00 2023-07-17 03:37:42.000 198 21610.94 350.09 42687.05 88888.00 2023-07-17 03:37:43.000 198 21610.97 350.07 42687.00 88888.00 2023-07-17 03:37:44.000 198 21610.97 350.08 42686.96 88888.00 2023-07-17 03:37:45.000 198 21610.95 350.10 42686.95 47833.78 2023-07-17 03:37:46.000 198 21610.92 350.09 42686.93 88888.00 2023-07-17 03:37:47.000 198 21610.94 350.09 42686.95 88888.00 2023-07-17 03:37:48.000 198 21610.94 350.11 42687.02 88888.00 2023-07-17 03:37:49.000 198 21610.93 350.13 42687.06 88888.00 2023-07-17 03:37:50.000 198 21610.95 350.13 42687.07 47833.91 2023-07-17 03:37:51.000 198 21610.99 350.13 42687.01 88888.00 2023-07-17 03:37:52.000 198 21610.98 350.13 42686.96 88888.00 2023-07-17 03:37:53.000 198 21610.95 350.13 42687.02 88888.00 2023-07-17 03:37:54.000 198 21610.94 350.13 42687.09 88888.00 2023-07-17 03:37:55.000 198 21610.93 350.06 42687.07 47833.88 2023-07-17 03:37:56.000 198 21610.93 350.00 42687.03 88888.00 2023-07-17 03:37:57.000 198 21610.93 349.99 42687.01 88888.00 2023-07-17 03:37:58.000 198 21610.95 350.01 42687.03 88888.00 2023-07-17 03:37:59.000 198 21611.01 350.03 42687.06 88888.00 2023-07-17 03:38:00.000 198 21611.04 350.05 42687.06 47833.79 2023-07-17 03:38:01.000 198 21611.04 350.05 42687.04 88888.00 2023-07-17 03:38:02.000 198 21611.06 350.07 42687.06 88888.00 2023-07-17 03:38:03.000 198 21611.08 350.12 42687.11 88888.00 2023-07-17 03:38:04.000 198 21611.07 350.13 42687.11 88888.00 2023-07-17 03:38:05.000 198 21611.05 350.10 42687.09 47833.81 2023-07-17 03:38:06.000 198 21611.04 350.09 42687.09 88888.00 2023-07-17 03:38:07.000 198 21611.04 350.06 42687.11 88888.00 2023-07-17 03:38:08.000 198 21611.03 350.01 42687.11 88888.00 2023-07-17 03:38:09.000 198 21610.98 350.01 42687.05 88888.00 2023-07-17 03:38:10.000 198 21610.94 350.04 42687.03 47833.95 2023-07-17 03:38:11.000 198 21610.96 350.04 42687.03 88888.00 2023-07-17 03:38:12.000 198 21610.98 349.98 42687.03 88888.00 2023-07-17 03:38:13.000 198 21610.98 349.93 42687.03 88888.00 2023-07-17 03:38:14.000 198 21611.01 349.96 42687.05 88888.00 2023-07-17 03:38:15.000 198 21611.02 350.05 42687.05 47833.96 2023-07-17 03:38:16.000 198 21611.00 350.08 42687.04 88888.00 2023-07-17 03:38:17.000 198 21611.01 350.07 42687.06 88888.00 2023-07-17 03:38:18.000 198 21611.04 350.10 42687.08 88888.00 2023-07-17 03:38:19.000 198 21611.08 350.15 42687.07 88888.00 2023-07-17 03:38:20.000 198 21611.10 350.15 42687.04 47833.83 2023-07-17 03:38:21.000 198 21611.08 350.14 42687.00 88888.00 2023-07-17 03:38:22.000 198 21611.04 350.11 42687.00 88888.00 2023-07-17 03:38:23.000 198 21611.03 350.09 42687.02 88888.00 2023-07-17 03:38:24.000 198 21611.04 350.08 42687.03 88888.00 2023-07-17 03:38:25.000 198 21611.06 350.07 42687.04 47833.85 2023-07-17 03:38:26.000 198 21611.06 350.04 42687.02 88888.00 2023-07-17 03:38:27.000 198 21611.08 350.01 42687.05 88888.00 2023-07-17 03:38:28.000 198 21611.10 349.99 42687.08 88888.00 2023-07-17 03:38:29.000 198 21611.09 349.98 42687.09 88888.00 2023-07-17 03:38:30.000 198 21611.06 349.97 42687.10 47833.84 2023-07-17 03:38:31.000 198 21611.05 349.98 42687.11 88888.00 2023-07-17 03:38:32.000 198 21611.05 350.01 42687.06 88888.00 2023-07-17 03:38:33.000 198 21611.01 350.03 42687.03 88888.00 2023-07-17 03:38:34.000 198 21610.96 350.02 42687.05 88888.00 2023-07-17 03:38:35.000 198 21610.98 350.00 42687.07 47833.90 2023-07-17 03:38:36.000 198 21611.05 350.04 42687.09 88888.00 2023-07-17 03:38:37.000 198 21611.09 350.10 42687.11 88888.00 2023-07-17 03:38:38.000 198 21611.06 350.11 42687.12 88888.00 2023-07-17 03:38:39.000 198 21611.05 350.10 42687.13 88888.00 2023-07-17 03:38:40.000 198 21611.06 350.07 42687.14 47833.79 2023-07-17 03:38:41.000 198 21611.03 350.05 42687.12 88888.00 2023-07-17 03:38:42.000 198 21610.98 350.02 42687.10 88888.00 2023-07-17 03:38:43.000 198 21610.97 350.00 42687.10 88888.00 2023-07-17 03:38:44.000 198 21611.02 349.99 42687.10 88888.00 2023-07-17 03:38:45.000 198 21611.08 350.02 42687.07 47833.83 2023-07-17 03:38:46.000 198 21611.10 350.06 42687.03 88888.00 2023-07-17 03:38:47.000 198 21611.07 350.05 42687.00 88888.00 2023-07-17 03:38:48.000 198 21611.03 350.00 42686.97 88888.00 2023-07-17 03:38:49.000 198 21611.01 349.97 42686.96 88888.00 2023-07-17 03:38:50.000 198 21611.01 349.96 42686.99 47833.88 2023-07-17 03:38:51.000 198 21611.02 349.96 42687.04 88888.00 2023-07-17 03:38:52.000 198 21611.03 349.97 42687.07 88888.00 2023-07-17 03:38:53.000 198 21611.05 349.99 42687.06 88888.00 2023-07-17 03:38:54.000 198 21611.06 349.98 42687.06 88888.00 2023-07-17 03:38:55.000 198 21611.03 349.98 42687.07 47833.87 2023-07-17 03:38:56.000 198 21611.03 349.95 42687.07 88888.00 2023-07-17 03:38:57.000 198 21611.05 349.92 42687.06 88888.00 2023-07-17 03:38:58.000 198 21611.07 349.95 42687.07 88888.00 2023-07-17 03:38:59.000 198 21611.05 350.03 42687.07 88888.00 2023-07-17 03:39:00.000 198 21611.03 350.04 42687.03 47833.97 2023-07-17 03:39:01.000 198 21611.04 350.00 42686.99 88888.00 2023-07-17 03:39:02.000 198 21611.11 349.99 42687.02 88888.00 2023-07-17 03:39:03.000 198 21611.16 349.98 42687.06 88888.00 2023-07-17 03:39:04.000 198 21611.12 349.98 42687.04 88888.00 2023-07-17 03:39:05.000 198 21611.11 349.99 42686.97 47833.85 2023-07-17 03:39:06.000 198 21611.18 349.99 42686.94 88888.00 2023-07-17 03:39:07.000 198 21611.24 349.98 42686.96 88888.00 2023-07-17 03:39:08.000 198 21611.24 350.00 42687.00 88888.00 2023-07-17 03:39:09.000 198 21611.20 349.99 42687.00 88888.00 2023-07-17 03:39:10.000 198 21611.17 349.96 42687.01 47833.88 2023-07-17 03:39:11.000 198 21611.13 349.97 42687.00 88888.00 2023-07-17 03:39:12.000 198 21611.10 350.00 42686.97 88888.00 2023-07-17 03:39:13.000 198 21611.13 350.01 42686.96 88888.00 2023-07-17 03:39:14.000 198 21611.22 349.99 42686.98 88888.00 2023-07-17 03:39:15.000 198 21611.24 349.99 42687.00 99999.00 2023-07-17 03:39:16.000 198 21611.18 350.03 42687.00 99999.00 2023-07-17 03:39:17.000 198 21611.17 350.04 42687.00 99999.00 2023-07-17 03:39:18.000 198 21611.22 350.04 42687.00 99999.00 2023-07-17 03:39:19.000 198 21611.22 350.06 42686.97 99999.00 2023-07-17 03:39:20.000 198 21611.18 350.07 42686.95 47833.77 2023-07-17 03:39:21.000 198 21611.15 350.01 42686.95 88888.00 2023-07-17 03:39:22.000 198 21611.19 349.94 42686.97 88888.00 2023-07-17 03:39:23.000 198 21611.25 349.91 42686.99 88888.00 2023-07-17 03:39:24.000 198 21611.28 349.89 42686.97 88888.00 2023-07-17 03:39:25.000 198 21611.25 349.91 42686.94 47833.84 2023-07-17 03:39:26.000 198 21611.20 349.94 42686.94 88888.00 2023-07-17 03:39:27.000 198 21611.15 349.93 42686.95 88888.00 2023-07-17 03:39:28.000 198 21611.16 349.89 42686.94 88888.00 2023-07-17 03:39:29.000 198 21611.22 349.88 42686.94 88888.00 2023-07-17 03:39:30.000 198 21611.28 349.90 42686.95 47833.79 2023-07-17 03:39:31.000 198 21611.30 349.93 42686.95 88888.00 2023-07-17 03:39:32.000 198 21611.30 349.92 42686.96 88888.00 2023-07-17 03:39:33.000 198 21611.31 349.90 42686.98 88888.00 2023-07-17 03:39:34.000 198 21611.28 349.87 42686.96 88888.00 2023-07-17 03:39:35.000 198 21611.18 349.81 42686.90 99999.00 2023-07-17 03:39:36.000 198 21611.10 349.79 42686.88 99999.00 2023-07-17 03:39:37.000 198 21611.13 349.83 42686.91 99999.00 2023-07-17 03:39:38.000 198 21611.23 349.88 42686.96 99999.00 2023-07-17 03:39:39.000 198 21611.26 349.89 42686.97 99999.00 2023-07-17 03:39:40.000 198 21611.22 349.89 42687.00 47833.77 2023-07-17 03:39:41.000 198 21611.19 349.89 42687.03 88888.00 2023-07-17 03:39:42.000 198 21611.19 349.87 42687.03 88888.00 2023-07-17 03:39:43.000 198 21611.19 349.86 42687.02 88888.00 2023-07-17 03:39:44.000 198 21611.19 349.85 42687.02 88888.00 2023-07-17 03:39:45.000 198 21611.22 349.84 42687.02 47833.79 2023-07-17 03:39:46.000 198 21611.27 349.83 42686.98 88888.00 2023-07-17 03:39:47.000 198 21611.24 349.81 42686.95 88888.00 2023-07-17 03:39:48.000 198 21611.19 349.76 42686.97 88888.00 2023-07-17 03:39:49.000 198 21611.20 349.73 42687.00 88888.00 2023-07-17 03:39:50.000 198 21611.21 349.75 42687.02 47833.77 2023-07-17 03:39:51.000 198 21611.21 349.73 42687.02 88888.00 2023-07-17 03:39:52.000 198 21611.23 349.69 42687.01 88888.00 2023-07-17 03:39:53.000 198 21611.25 349.71 42687.00 88888.00 2023-07-17 03:39:54.000 198 21611.21 349.76 42686.97 88888.00 2023-07-17 03:39:55.000 198 21611.16 349.77 42686.95 47833.72 2023-07-17 03:39:56.000 198 21611.16 349.77 42686.98 88888.00 2023-07-17 03:39:57.000 198 21611.19 349.79 42687.01 88888.00 2023-07-17 03:39:58.000 198 21611.18 349.79 42687.02 88888.00 2023-07-17 03:39:59.000 198 21611.13 349.76 42686.98 88888.00 2023-07-17 03:40:00.000 198 21611.13 349.74 42686.94 47833.74 2023-07-17 03:40:01.000 198 21611.16 349.73 42686.92 88888.00 2023-07-17 03:40:02.000 198 21611.16 349.71 42686.93 88888.00 2023-07-17 03:40:03.000 198 21611.16 349.74 42686.94 88888.00 2023-07-17 03:40:04.000 198 21611.16 349.78 42686.89 88888.00 2023-07-17 03:40:05.000 198 21611.16 349.75 42686.86 47833.78 2023-07-17 03:40:06.000 198 21611.18 349.70 42686.85 88888.00 2023-07-17 03:40:07.000 198 21611.21 349.71 42686.86 88888.00 2023-07-17 03:40:08.000 198 21611.22 349.72 42686.86 88888.00 2023-07-17 03:40:09.000 198 21611.22 349.73 42686.83 88888.00 2023-07-17 03:40:10.000 198 21611.20 349.74 42686.81 47833.69 2023-07-17 03:40:11.000 198 21611.15 349.75 42686.82 88888.00 2023-07-17 03:40:12.000 198 21611.10 349.78 42686.85 88888.00 2023-07-17 03:40:13.000 198 21611.09 349.77 42686.87 88888.00 2023-07-17 03:40:14.000 198 21611.07 349.72 42686.87 88888.00 2023-07-17 03:40:15.000 198 21611.07 349.69 42686.85 47833.71 2023-07-17 03:40:16.000 198 21611.09 349.69 42686.83 88888.00 2023-07-17 03:40:17.000 198 21611.10 349.70 42686.83 88888.00 2023-07-17 03:40:18.000 198 21611.11 349.70 42686.82 88888.00 2023-07-17 03:40:19.000 198 21611.15 349.71 42686.82 88888.00 2023-07-17 03:40:20.000 198 21611.16 349.69 42686.85 47833.69 2023-07-17 03:40:21.000 198 21611.15 349.65 42686.88 88888.00 2023-07-17 03:40:22.000 198 21611.10 349.66 42686.85 88888.00 2023-07-17 03:40:23.000 198 21611.07 349.68 42686.80 88888.00 2023-07-17 03:40:24.000 198 21611.12 349.66 42686.79 88888.00 2023-07-17 03:40:25.000 198 21611.19 349.62 42686.79 47833.68 2023-07-17 03:40:26.000 198 21611.20 349.59 42686.79 88888.00 2023-07-17 03:40:27.000 198 21611.18 349.57 42686.81 88888.00 2023-07-17 03:40:28.000 198 21611.17 349.56 42686.85 88888.00 2023-07-17 03:40:29.000 198 21611.18 349.55 42686.87 88888.00 2023-07-17 03:40:30.000 198 21611.19 349.59 42686.86 47833.68 2023-07-17 03:40:31.000 198 21611.16 349.62 42686.81 88888.00 2023-07-17 03:40:32.000 198 21611.13 349.58 42686.75 88888.00 2023-07-17 03:40:33.000 198 21611.13 349.55 42686.73 88888.00 2023-07-17 03:40:34.000 198 21611.14 349.56 42686.77 88888.00 2023-07-17 03:40:35.000 198 21611.15 349.61 42686.79 47833.71 2023-07-17 03:40:36.000 198 21611.16 349.62 42686.77 88888.00 2023-07-17 03:40:37.000 198 21611.11 349.60 42686.75 88888.00 2023-07-17 03:40:38.000 198 21611.01 349.54 42686.75 88888.00 2023-07-17 03:40:39.000 198 21610.95 349.50 42686.74 88888.00 2023-07-17 03:40:40.000 198 21610.99 349.51 42686.73 47833.64 2023-07-17 03:40:41.000 198 21611.08 349.50 42686.74 88888.00 2023-07-17 03:40:42.000 198 21611.16 349.44 42686.77 88888.00 2023-07-17 03:40:43.000 198 21611.19 349.41 42686.75 88888.00 2023-07-17 03:40:44.000 198 21611.17 349.42 42686.72 88888.00 2023-07-17 03:40:45.000 198 21611.15 349.40 42686.73 47833.67 2023-07-17 03:40:46.000 198 21611.17 349.37 42686.77 88888.00 2023-07-17 03:40:47.000 198 21611.19 349.38 42686.79 88888.00 2023-07-17 03:40:48.000 198 21611.17 349.43 42686.81 88888.00 2023-07-17 03:40:49.000 198 21611.13 349.48 42686.78 88888.00 2023-07-17 03:40:50.000 198 21611.11 349.48 42686.72 47833.68 2023-07-17 03:40:51.000 198 21611.07 349.44 42686.68 88888.00 2023-07-17 03:40:52.000 198 21610.98 349.39 42686.65 88888.00 2023-07-17 03:40:53.000 198 21610.95 349.39 42686.62 88888.00 2023-07-17 03:40:54.000 198 21611.02 349.43 42686.62 88888.00 2023-07-17 03:40:55.000 198 21611.12 349.44 42686.64 47833.61 2023-07-17 03:40:56.000 198 21611.16 349.41 42686.65 88888.00 2023-07-17 03:40:57.000 198 21611.20 349.37 42686.62 88888.00 2023-07-17 03:40:58.000 198 21611.23 349.39 42686.61 88888.00 2023-07-17 03:40:59.000 198 21611.21 349.42 42686.63 88888.00 2023-07-17 03:41:00.000 198 21611.18 349.43 42686.64 47833.59 2023-07-17 03:41:01.000 198 21611.19 349.37 42686.64 88888.00 2023-07-17 03:41:02.000 198 21611.23 349.33 42686.64 88888.00 2023-07-17 03:41:03.000 198 21611.26 349.36 42686.65 88888.00 2023-07-17 03:41:04.000 198 21611.28 349.41 42686.65 88888.00 2023-07-17 03:41:05.000 198 21611.29 349.40 42686.64 47833.67 2023-07-17 03:41:06.000 198 21611.28 349.36 42686.64 88888.00 2023-07-17 03:41:07.000 198 21611.24 349.34 42686.65 88888.00 2023-07-17 03:41:08.000 198 21611.22 349.36 42686.65 88888.00 2023-07-17 03:41:09.000 198 21611.22 349.40 42686.63 88888.00 2023-07-17 03:41:10.000 198 21611.24 349.42 42686.63 47833.51 2023-07-17 03:41:11.000 198 21611.23 349.41 42686.64 88888.00 2023-07-17 03:41:12.000 198 21611.17 349.40 42686.64 88888.00 2023-07-17 03:41:13.000 198 21611.11 349.40 42686.62 88888.00 2023-07-17 03:41:14.000 198 21611.10 349.43 42686.59 88888.00 2023-07-17 03:41:15.000 198 21611.14 349.41 42686.57 47833.59 2023-07-17 03:41:16.000 198 21611.16 349.36 42686.56 88888.00 2023-07-17 03:41:17.000 198 21611.18 349.35 42686.57 88888.00 2023-07-17 03:41:18.000 198 21611.19 349.34 42686.61 88888.00 2023-07-17 03:41:19.000 198 21611.16 349.34 42686.66 88888.00 2023-07-17 03:41:20.000 198 21611.11 349.35 42686.69 47833.55 2023-07-17 03:41:21.000 198 21611.08 349.35 42686.69 88888.00 2023-07-17 03:41:22.000 198 21611.10 349.32 42686.65 88888.00 2023-07-17 03:41:23.000 198 21611.16 349.28 42686.59 88888.00 2023-07-17 03:41:24.000 198 21611.20 349.27 42686.53 88888.00 2023-07-17 03:41:25.000 198 21611.18 349.28 42686.50 47833.56 2023-07-17 03:41:26.000 198 21611.18 349.29 42686.52 88888.00 2023-07-17 03:41:27.000 198 21611.16 349.27 42686.55 88888.00 2023-07-17 03:41:28.000 198 21611.10 349.25 42686.54 88888.00 2023-07-17 03:41:29.000 198 21611.07 349.26 42686.55 88888.00 2023-07-17 03:41:30.000 198 21611.12 349.30 42686.57 47833.60 2023-07-17 03:41:31.000 198 21611.17 349.33 42686.55 88888.00 2023-07-17 03:41:32.000 198 21611.15 349.34 42686.51 88888.00 2023-07-17 03:41:33.000 198 21611.11 349.33 42686.50 88888.00 2023-07-17 03:41:34.000 198 21611.08 349.28 42686.50 88888.00 2023-07-17 03:41:35.000 198 21611.08 349.28 42686.51 99999.00 2023-07-17 03:41:36.000 198 21611.12 349.33 42686.56 99999.00 2023-07-17 03:41:37.000 198 21611.20 349.33 42686.58 99999.00 2023-07-17 03:41:38.000 198 21611.23 349.25 42686.55 99999.00 2023-07-17 03:41:39.000 198 21611.19 349.18 42686.51 99999.00 2023-07-17 03:41:40.000 198 21611.19 349.15 42686.48 47833.66 2023-07-17 03:41:41.000 198 21611.25 349.16 42686.49 88888.00 2023-07-17 03:41:42.000 198 21611.25 349.19 42686.51 88888.00 2023-07-17 03:41:43.000 198 21611.23 349.21 42686.52 88888.00 2023-07-17 03:41:44.000 198 21611.26 349.22 42686.52 88888.00 2023-07-17 03:41:45.000 198 21611.27 349.18 42686.55 47833.60 2023-07-17 03:41:46.000 198 21611.24 349.14 42686.60 88888.00 2023-07-17 03:41:47.000 198 21611.22 349.15 42686.60 88888.00 2023-07-17 03:41:48.000 198 21611.19 349.19 42686.56 88888.00 2023-07-17 03:41:49.000 198 21611.15 349.18 42686.56 88888.00 2023-07-17 03:41:50.000 198 21611.12 349.18 42686.58 47833.51 2023-07-17 03:41:51.000 198 21611.10 349.21 42686.59 88888.00 2023-07-17 03:41:52.000 198 21611.10 349.23 42686.57 88888.00 2023-07-17 03:41:53.000 198 21611.14 349.25 42686.57 88888.00 2023-07-17 03:41:54.000 198 21611.15 349.26 42686.58 88888.00 2023-07-17 03:41:55.000 198 21611.09 349.26 42686.57 47833.59 2023-07-17 03:41:56.000 198 21611.04 349.26 42686.54 88888.00 2023-07-17 03:41:57.000 198 21611.04 349.28 42686.56 88888.00 2023-07-17 03:41:58.000 198 21611.04 349.29 42686.57 88888.00 2023-07-17 03:41:59.000 198 21611.03 349.27 42686.56 88888.00 2023-07-17 03:42:00.000 198 21611.06 349.24 42686.56 47833.40 2023-07-17 03:42:01.000 198 21611.09 349.21 42686.56 88888.00 2023-07-17 03:42:02.000 198 21611.08 349.19 42686.55 88888.00 2023-07-17 03:42:03.000 198 21611.06 349.19 42686.54 88888.00 2023-07-17 03:42:04.000 198 21611.07 349.17 42686.57 88888.00 2023-07-17 03:42:05.000 198 21611.10 349.15 42686.60 47833.59 2023-07-17 03:42:06.000 198 21611.09 349.15 42686.60 88888.00 2023-07-17 03:42:07.000 198 21611.02 349.17 42686.57 88888.00 2023-07-17 03:42:08.000 198 21610.94 349.18 42686.56 88888.00 2023-07-17 03:42:09.000 198 21610.96 349.18 42686.57 88888.00 2023-07-17 03:42:10.000 198 21611.03 349.18 42686.59 47833.60 2023-07-17 03:42:11.000 198 21611.06 349.19 42686.59 88888.00 2023-07-17 03:42:12.000 198 21611.05 349.19 42686.58 88888.00 2023-07-17 03:42:13.000 198 21611.04 349.19 42686.59 88888.00 2023-07-17 03:42:14.000 198 21611.03 349.19 42686.60 88888.00 2023-07-17 03:42:15.000 198 21611.01 349.17 42686.60 99999.00 2023-07-17 03:42:16.000 198 21611.02 349.15 42686.60 99999.00 2023-07-17 03:42:17.000 198 21611.03 349.15 42686.62 99999.00 2023-07-17 03:42:18.000 198 21611.06 349.19 42686.67 99999.00 2023-07-17 03:42:19.000 198 21611.08 349.19 42686.70 99999.00 2023-07-17 03:42:20.000 198 21611.05 349.13 42686.69 47833.54 2023-07-17 03:42:21.000 198 21610.99 349.09 42686.68 88888.00 2023-07-17 03:42:22.000 198 21610.96 349.12 42686.68 88888.00 2023-07-17 03:42:23.000 198 21610.93 349.15 42686.68 88888.00 2023-07-17 03:42:24.000 198 21610.93 349.14 42686.68 88888.00 2023-07-17 03:42:25.000 198 21610.95 349.12 42686.67 47833.52 2023-07-17 03:42:26.000 198 21610.99 349.13 42686.69 88888.00 2023-07-17 03:42:27.000 198 21611.00 349.13 42686.71 88888.00 2023-07-17 03:42:28.000 198 21610.97 349.08 42686.71 88888.00 2023-07-17 03:42:29.000 198 21610.97 349.02 42686.70 88888.00 2023-07-17 03:42:30.000 198 21611.02 349.03 42686.73 99999.00 2023-07-17 03:42:31.000 198 21611.03 349.08 42686.74 99999.00 2023-07-17 03:42:32.000 198 21611.01 349.12 42686.69 99999.00 2023-07-17 03:42:33.000 198 21611.01 349.14 42686.65 99999.00 2023-07-17 03:42:34.000 198 21611.03 349.16 42686.66 99999.00 2023-07-17 03:42:35.000 198 21611.05 349.15 42686.70 47833.52 2023-07-17 03:42:36.000 198 21611.02 349.13 42686.71 88888.00 2023-07-17 03:42:37.000 198 21610.97 349.13 42686.69 88888.00 2023-07-17 03:42:38.000 198 21610.97 349.13 42686.66 88888.00 2023-07-17 03:42:39.000 198 21611.00 349.14 42686.65 88888.00 2023-07-17 03:42:40.000 198 21611.00 349.15 42686.69 47833.51 2023-07-17 03:42:41.000 198 21611.02 349.16 42686.73 88888.00 2023-07-17 03:42:42.000 198 21611.09 349.19 42686.72 88888.00 2023-07-17 03:42:43.000 198 21611.12 349.22 42686.69 88888.00 2023-07-17 03:42:44.000 198 21611.09 349.21 42686.70 88888.00 2023-07-17 03:42:45.000 198 21611.09 349.15 42686.69 47833.52 2023-07-17 03:42:46.000 198 21611.12 349.08 42686.68 88888.00 2023-07-17 03:42:47.000 198 21611.13 349.07 42686.71 88888.00 2023-07-17 03:42:48.000 198 21611.09 349.09 42686.74 88888.00 2023-07-17 03:42:49.000 198 21611.04 349.10 42686.73 88888.00 2023-07-17 03:42:50.000 198 21610.97 349.07 42686.70 47833.59 2023-07-17 03:42:51.000 198 21610.90 349.05 42686.69 88888.00 2023-07-17 03:42:52.000 198 21610.90 349.06 42686.72 88888.00 2023-07-17 03:42:53.000 198 21610.95 349.08 42686.78 88888.00 2023-07-17 03:42:54.000 198 21610.98 349.07 42686.77 88888.00 2023-07-17 03:42:55.000 198 21610.97 349.06 42686.70 47833.55 2023-07-17 03:42:56.000 198 21610.94 349.09 42686.66 88888.00 2023-07-17 03:42:57.000 198 21610.93 349.13 42686.70 88888.00 2023-07-17 03:42:58.000 198 21610.92 349.11 42686.79 88888.00 2023-07-17 03:42:59.000 198 21610.91 349.06 42686.82 88888.00 2023-07-17 03:43:00.000 198 21610.90 349.00 42686.77 47833.48 2023-07-17 03:43:01.000 198 21610.89 348.99 42686.70 88888.00 2023-07-17 03:43:02.000 198 21610.90 349.03 42686.70 88888.00 2023-07-17 03:43:03.000 198 21610.90 349.03 42686.69 88888.00 2023-07-17 03:43:04.000 198 21610.88 349.00 42686.66 88888.00 2023-07-17 03:43:05.000 198 21610.87 348.99 42686.68 47833.43 2023-07-17 03:43:06.000 198 21610.90 349.01 42686.73 88888.00 2023-07-17 03:43:07.000 198 21610.91 349.06 42686.73 88888.00 2023-07-17 03:43:08.000 198 21610.87 349.12 42686.71 88888.00 2023-07-17 03:43:09.000 198 21610.90 349.13 42686.71 88888.00 2023-07-17 03:43:10.000 198 21611.00 349.09 42686.73 47833.53 2023-07-17 03:43:11.000 198 21611.03 349.05 42686.74 88888.00 2023-07-17 03:43:12.000 198 21610.99 349.03 42686.75 88888.00 2023-07-17 03:43:13.000 198 21610.94 349.03 42686.74 88888.00 2023-07-17 03:43:14.000 198 21610.93 349.03 42686.75 88888.00 2023-07-17 03:43:15.000 198 21610.95 349.03 42686.74 47833.47 2023-07-17 03:43:16.000 198 21610.97 349.07 42686.73 88888.00 2023-07-17 03:43:17.000 198 21610.98 349.09 42686.74 88888.00 2023-07-17 03:43:18.000 198 21610.98 349.03 42686.77 88888.00 2023-07-17 03:43:19.000 198 21610.96 348.98 42686.77 88888.00 2023-07-17 03:43:20.000 198 21610.93 348.98 42686.73 47833.62 2023-07-17 03:43:21.000 198 21610.92 348.97 42686.68 88888.00 2023-07-17 03:43:22.000 198 21610.97 348.94 42686.66 88888.00 2023-07-17 03:43:23.000 198 21611.01 348.90 42686.66 88888.00 2023-07-17 03:43:24.000 198 21611.00 348.87 42686.66 88888.00 2023-07-17 03:43:25.000 198 21610.95 348.86 42686.64 47833.52 2023-07-17 03:43:26.000 198 21610.89 348.87 42686.63 88888.00 2023-07-17 03:43:27.000 198 21610.88 348.90 42686.64 88888.00 2023-07-17 03:43:28.000 198 21610.88 348.92 42686.65 88888.00 2023-07-17 03:43:29.000 198 21610.87 348.94 42686.64 88888.00 2023-07-17 03:43:30.000 198 21610.85 348.95 42686.59 47833.47 2023-07-17 03:43:31.000 198 21610.87 348.92 42686.57 88888.00 2023-07-17 03:43:32.000 198 21610.88 348.86 42686.57 88888.00 2023-07-17 03:43:33.000 198 21610.86 348.87 42686.59 88888.00 2023-07-17 03:43:34.000 198 21610.87 348.89 42686.62 88888.00 2023-07-17 03:43:35.000 198 21610.88 348.86 42686.67 47833.52 2023-07-17 03:43:36.000 198 21610.90 348.83 42686.71 88888.00 2023-07-17 03:43:37.000 198 21610.93 348.86 42686.68 88888.00 2023-07-17 03:43:38.000 198 21610.94 348.82 42686.64 88888.00 2023-07-17 03:43:39.000 198 21610.93 348.74 42686.64 88888.00 2023-07-17 03:43:40.000 198 21610.90 348.71 42686.68 47833.41 2023-07-17 03:43:41.000 198 21610.88 348.72 42686.69 88888.00 2023-07-17 03:43:42.000 198 21610.84 348.74 42686.68 88888.00 2023-07-17 03:43:43.000 198 21610.81 348.79 42686.66 88888.00 2023-07-17 03:43:44.000 198 21610.82 348.83 42686.66 88888.00 2023-07-17 03:43:45.000 198 21610.81 348.81 42686.66 47833.49 2023-07-17 03:43:46.000 198 21610.79 348.77 42686.66 88888.00 2023-07-17 03:43:47.000 198 21610.80 348.77 42686.65 88888.00 2023-07-17 03:43:48.000 198 21610.82 348.78 42686.66 88888.00 2023-07-17 03:43:49.000 198 21610.80 348.77 42686.68 88888.00 2023-07-17 03:43:50.000 198 21610.76 348.78 42686.66 47833.48 2023-07-17 03:43:51.000 198 21610.73 348.79 42686.63 88888.00 2023-07-17 03:43:52.000 198 21610.72 348.76 42686.64 88888.00 2023-07-17 03:43:53.000 198 21610.69 348.70 42686.67 88888.00 2023-07-17 03:43:54.000 198 21610.67 348.65 42686.67 88888.00 2023-07-17 03:43:55.000 198 21610.69 348.65 42686.68 47833.54 2023-07-17 03:43:56.000 198 21610.74 348.65 42686.70 88888.00 2023-07-17 03:43:57.000 198 21610.72 348.62 42686.69 88888.00 2023-07-17 03:43:58.000 198 21610.69 348.58 42686.68 88888.00 2023-07-17 03:43:59.000 198 21610.70 348.62 42686.66 88888.00 2023-07-17 03:44:00.000 198 21610.71 348.68 42686.65 47833.44 2023-07-17 03:44:01.000 198 21610.69 348.69 42686.68 88888.00 2023-07-17 03:44:02.000 198 21610.66 348.70 42686.73 88888.00 2023-07-17 03:44:03.000 198 21610.64 348.70 42686.76 88888.00 2023-07-17 03:44:04.000 198 21610.69 348.66 42686.77 88888.00 2023-07-17 03:44:05.000 198 21610.74 348.64 42686.78 47833.37 2023-07-17 03:44:06.000 198 21610.73 348.66 42686.77 88888.00 2023-07-17 03:44:07.000 198 21610.71 348.69 42686.73 88888.00 2023-07-17 03:44:08.000 198 21610.70 348.70 42686.71 88888.00 2023-07-17 03:44:09.000 198 21610.70 348.69 42686.71 88888.00 2023-07-17 03:44:10.000 198 21610.71 348.69 42686.72 47833.38 2023-07-17 03:44:11.000 198 21610.71 348.69 42686.72 88888.00 2023-07-17 03:44:12.000 198 21610.72 348.66 42686.73 88888.00 2023-07-17 03:44:13.000 198 21610.73 348.63 42686.76 88888.00 2023-07-17 03:44:14.000 198 21610.72 348.63 42686.75 88888.00 2023-07-17 03:44:15.000 198 21610.69 348.64 42686.72 47833.42 2023-07-17 03:44:16.000 198 21610.68 348.62 42686.70 88888.00 2023-07-17 03:44:17.000 198 21610.69 348.60 42686.69 88888.00 2023-07-17 03:44:18.000 198 21610.70 348.61 42686.69 88888.00 2023-07-17 03:44:19.000 198 21610.69 348.62 42686.73 88888.00 2023-07-17 03:44:20.000 198 21610.66 348.61 42686.75 47833.45 2023-07-17 03:44:21.000 198 21610.68 348.63 42686.74 88888.00 2023-07-17 03:44:22.000 198 21610.69 348.69 42686.72 88888.00 2023-07-17 03:44:23.000 198 21610.69 348.70 42686.70 88888.00 2023-07-17 03:44:24.000 198 21610.68 348.68 42686.71 88888.00 2023-07-17 03:44:25.000 198 21610.69 348.67 42686.75 47833.33 2023-07-17 03:44:26.000 198 21610.72 348.69 42686.78 88888.00 2023-07-17 03:44:27.000 198 21610.70 348.74 42686.77 88888.00 2023-07-17 03:44:28.000 198 21610.65 348.76 42686.74 88888.00 2023-07-17 03:44:29.000 198 21610.62 348.75 42686.69 88888.00 2023-07-17 03:44:30.000 198 21610.63 348.71 42686.66 47833.35 2023-07-17 03:44:31.000 198 21610.66 348.67 42686.68 88888.00 2023-07-17 03:44:32.000 198 21610.69 348.68 42686.73 88888.00 2023-07-17 03:44:33.000 198 21610.67 348.74 42686.74 88888.00 2023-07-17 03:44:34.000 198 21610.65 348.79 42686.70 88888.00 2023-07-17 03:44:35.000 198 21610.68 348.78 42686.65 47833.36 2023-07-17 03:44:36.000 198 21610.69 348.75 42686.62 88888.00 2023-07-17 03:44:37.000 198 21610.63 348.72 42686.61 88888.00 2023-07-17 03:44:38.000 198 21610.57 348.66 42686.62 88888.00 2023-07-17 03:44:39.000 198 21610.59 348.63 42686.64 88888.00 2023-07-17 03:44:40.000 198 21610.58 348.64 42686.62 47833.46 2023-07-17 03:44:41.000 198 21610.55 348.66 42686.61 88888.00 2023-07-17 03:44:42.000 198 21610.56 348.64 42686.67 88888.00 2023-07-17 03:44:43.000 198 21610.57 348.57 42686.71 88888.00 2023-07-17 03:44:44.000 198 21610.60 348.53 42686.69 88888.00 2023-07-17 03:44:45.000 198 21610.67 348.56 42686.65 47833.39 2023-07-17 03:44:46.000 198 21610.72 348.62 42686.65 88888.00 2023-07-17 03:44:47.000 198 21610.72 348.64 42686.68 88888.00 2023-07-17 03:44:48.000 198 21610.69 348.60 42686.70 88888.00 2023-07-17 03:44:49.000 198 21610.70 348.56 42686.72 88888.00 2023-07-17 03:44:50.000 198 21610.74 348.56 42686.73 47833.39 2023-07-17 03:44:51.000 198 21610.70 348.60 42686.73 88888.00 2023-07-17 03:44:52.000 198 21610.62 348.63 42686.71 88888.00 2023-07-17 03:44:53.000 198 21610.59 348.63 42686.67 88888.00 2023-07-17 03:44:54.000 198 21610.64 348.63 42686.64 88888.00 2023-07-17 03:44:55.000 198 21610.68 348.64 42686.64 47833.48 2023-07-17 03:44:56.000 198 21610.68 348.65 42686.67 88888.00 2023-07-17 03:44:57.000 198 21610.69 348.63 42686.71 88888.00 2023-07-17 03:44:58.000 198 21610.69 348.62 42686.71 88888.00 2023-07-17 03:44:59.000 198 21610.66 348.62 42686.67 88888.00 2023-07-17 03:45:00.000 198 21610.61 348.63 42686.67 47833.52 2023-07-17 03:45:01.000 198 21610.61 348.63 42686.71 88888.00 2023-07-17 03:45:02.000 198 21610.64 348.60 42686.71 88888.00 2023-07-17 03:45:03.000 198 21610.66 348.60 42686.70 88888.00 2023-07-17 03:45:04.000 198 21610.63 348.64 42686.68 88888.00 2023-07-17 03:45:05.000 198 21610.56 348.65 42686.67 47833.39 2023-07-17 03:45:06.000 198 21610.52 348.65 42686.71 88888.00 2023-07-17 03:45:07.000 198 21610.52 348.62 42686.74 88888.00 2023-07-17 03:45:08.000 198 21610.52 348.56 42686.73 88888.00 2023-07-17 03:45:09.000 198 21610.51 348.55 42686.73 88888.00 2023-07-17 03:45:10.000 198 21610.50 348.57 42686.73 47833.28 2023-07-17 03:45:11.000 198 21610.48 348.56 42686.68 88888.00 2023-07-17 03:45:12.000 198 21610.46 348.54 42686.61 88888.00 2023-07-17 03:45:13.000 198 21610.47 348.55 42686.61 88888.00 2023-07-17 03:45:14.000 198 21610.52 348.58 42686.68 88888.00 2023-07-17 03:45:15.000 198 21610.59 348.62 42686.72 47833.45 2023-07-17 03:45:16.000 198 21610.63 348.63 42686.73 88888.00 2023-07-17 03:45:17.000 198 21610.64 348.62 42686.73 88888.00 2023-07-17 03:45:18.000 198 21610.65 348.59 42686.73 88888.00 2023-07-17 03:45:19.000 198 21610.67 348.57 42686.75 88888.00 2023-07-17 03:45:20.000 198 21610.68 348.55 42686.75 47833.37 2023-07-17 03:45:21.000 198 21610.67 348.56 42686.70 88888.00 2023-07-17 03:45:22.000 198 21610.66 348.57 42686.67 88888.00 2023-07-17 03:45:23.000 198 21610.65 348.54 42686.68 88888.00 2023-07-17 03:45:24.000 198 21610.64 348.48 42686.69 88888.00 2023-07-17 03:45:25.000 198 21610.60 348.50 42686.69 47833.37 2023-07-17 03:45:26.000 198 21610.56 348.56 42686.68 88888.00 2023-07-17 03:45:27.000 198 21610.57 348.59 42686.67 88888.00 2023-07-17 03:45:28.000 198 21610.59 348.59 42686.66 88888.00 2023-07-17 03:45:29.000 198 21610.57 348.55 42686.65 88888.00 2023-07-17 03:45:30.000 198 21610.55 348.51 42686.67 47833.38 2023-07-17 03:45:31.000 198 21610.57 348.55 42686.70 88888.00 2023-07-17 03:45:32.000 198 21610.60 348.61 42686.71 88888.00 2023-07-17 03:45:33.000 198 21610.60 348.63 42686.73 88888.00 2023-07-17 03:45:34.000 198 21610.55 348.62 42686.75 88888.00 2023-07-17 03:45:35.000 198 21610.52 348.62 42686.75 47833.40 2023-07-17 03:45:36.000 198 21610.52 348.64 42686.76 88888.00 2023-07-17 03:45:37.000 198 21610.55 348.66 42686.79 88888.00 2023-07-17 03:45:38.000 198 21610.58 348.66 42686.81 88888.00 2023-07-17 03:45:39.000 198 21610.59 348.63 42686.79 88888.00 2023-07-17 03:45:40.000 198 21610.56 348.58 42686.78 47833.41 2023-07-17 03:45:41.000 198 21610.53 348.53 42686.77 88888.00 2023-07-17 03:45:42.000 198 21610.52 348.48 42686.75 88888.00 2023-07-17 03:45:43.000 198 21610.56 348.44 42686.72 88888.00 2023-07-17 03:45:44.000 198 21610.59 348.42 42686.69 88888.00 2023-07-17 03:45:45.000 198 21610.56 348.44 42686.68 47833.29 2023-07-17 03:45:46.000 198 21610.49 348.48 42686.68 88888.00 2023-07-17 03:45:47.000 198 21610.44 348.49 42686.68 88888.00 2023-07-17 03:45:48.000 198 21610.48 348.50 42686.70 88888.00 2023-07-17 03:45:49.000 198 21610.58 348.50 42686.73 88888.00 2023-07-17 03:45:50.000 198 21610.62 348.52 42686.73 47833.24 2023-07-17 03:45:51.000 198 21610.60 348.55 42686.73 88888.00 2023-07-17 03:45:52.000 198 21610.58 348.58 42686.71 88888.00 2023-07-17 03:45:53.000 198 21610.58 348.58 42686.71 88888.00 2023-07-17 03:45:54.000 198 21610.58 348.56 42686.73 88888.00 2023-07-17 03:45:55.000 198 21610.58 348.57 42686.71 47833.32 2023-07-17 03:45:56.000 198 21610.55 348.60 42686.69 88888.00 2023-07-17 03:45:57.000 198 21610.53 348.58 42686.71 88888.00 2023-07-17 03:45:58.000 198 21610.54 348.54 42686.76 88888.00 2023-07-17 03:45:59.000 198 21610.54 348.51 42686.76 88888.00 2023-07-17 03:46:00.000 198 21610.54 348.50 42686.72 47833.33 2023-07-17 03:46:01.000 198 21610.57 348.51 42686.72 88888.00 2023-07-17 03:46:02.000 198 21610.53 348.53 42686.75 88888.00 2023-07-17 03:46:03.000 198 21610.47 348.53 42686.76 88888.00 2023-07-17 03:46:04.000 198 21610.46 348.51 42686.74 88888.00 2023-07-17 03:46:05.000 198 21610.49 348.50 42686.75 47833.33 2023-07-17 03:46:06.000 198 21610.48 348.49 42686.77 88888.00 2023-07-17 03:46:07.000 198 21610.44 348.46 42686.78 88888.00 2023-07-17 03:46:08.000 198 21610.42 348.43 42686.77 88888.00 2023-07-17 03:46:09.000 198 21610.41 348.40 42686.76 88888.00 2023-07-17 03:46:10.000 198 21610.38 348.38 42686.77 47833.30 2023-07-17 03:46:11.000 198 21610.37 348.36 42686.78 88888.00 2023-07-17 03:46:12.000 198 21610.38 348.33 42686.79 88888.00 2023-07-17 03:46:13.000 198 21610.39 348.32 42686.77 88888.00 2023-07-17 03:46:14.000 198 21610.40 348.34 42686.76 88888.00 2023-07-17 03:46:15.000 198 21610.40 348.39 42686.75 47833.28 2023-07-17 03:46:16.000 198 21610.40 348.44 42686.72 88888.00 2023-07-17 03:46:17.000 198 21610.42 348.46 42686.70 88888.00 2023-07-17 03:46:18.000 198 21610.44 348.48 42686.72 88888.00 2023-07-17 03:46:19.000 198 21610.43 348.52 42686.74 88888.00 2023-07-17 03:46:20.000 198 21610.40 348.50 42686.76 47833.32 2023-07-17 03:46:21.000 198 21610.37 348.41 42686.79 88888.00 2023-07-17 03:46:22.000 198 21610.34 348.34 42686.79 88888.00 2023-07-17 03:46:23.000 198 21610.34 348.34 42686.76 88888.00 2023-07-17 03:46:24.000 198 21610.35 348.33 42686.72 88888.00 2023-07-17 03:46:25.000 198 21610.38 348.31 42686.71 47833.35 2023-07-17 03:46:26.000 198 21610.38 348.32 42686.74 88888.00 2023-07-17 03:46:27.000 198 21610.38 348.31 42686.79 88888.00 2023-07-17 03:46:28.000 198 21610.41 348.32 42686.82 88888.00 2023-07-17 03:46:29.000 198 21610.44 348.33 42686.81 88888.00 2023-07-17 03:46:30.000 198 21610.47 348.34 42686.79 47833.29 2023-07-17 03:46:31.000 198 21610.47 348.38 42686.77 88888.00 2023-07-17 03:46:32.000 198 21610.44 348.41 42686.73 88888.00 2023-07-17 03:46:33.000 198 21610.40 348.40 42686.73 88888.00 2023-07-17 03:46:34.000 198 21610.40 348.40 42686.74 88888.00 2023-07-17 03:46:35.000 198 21610.46 348.44 42686.77 47833.36 2023-07-17 03:46:36.000 198 21610.51 348.44 42686.78 88888.00 2023-07-17 03:46:37.000 198 21610.51 348.40 42686.78 88888.00 2023-07-17 03:46:38.000 198 21610.50 348.39 42686.79 88888.00 2023-07-17 03:46:39.000 198 21610.53 348.39 42686.81 88888.00 2023-07-17 03:46:40.000 198 21610.54 348.40 42686.79 47833.30 2023-07-17 03:46:41.000 198 21610.55 348.39 42686.76 88888.00 2023-07-17 03:46:42.000 198 21610.56 348.39 42686.72 88888.00 2023-07-17 03:46:43.000 198 21610.57 348.38 42686.71 88888.00 2023-07-17 03:46:44.000 198 21610.54 348.38 42686.72 88888.00 2023-07-17 03:46:45.000 198 21610.52 348.39 42686.72 47833.23 2023-07-17 03:46:46.000 198 21610.54 348.42 42686.73 88888.00 2023-07-17 03:46:47.000 198 21610.55 348.43 42686.73 88888.00 2023-07-17 03:46:48.000 198 21610.56 348.42 42686.72 88888.00 2023-07-17 03:46:49.000 198 21610.58 348.41 42686.73 88888.00 2023-07-17 03:46:50.000 198 21610.60 348.40 42686.75 47833.29 2023-07-17 03:46:51.000 198 21610.63 348.38 42686.79 88888.00 2023-07-17 03:46:52.000 198 21610.62 348.37 42686.82 88888.00 2023-07-17 03:46:53.000 198 21610.56 348.39 42686.79 88888.00 2023-07-17 03:46:54.000 198 21610.54 348.44 42686.73 88888.00 2023-07-17 03:46:55.000 198 21610.60 348.44 42686.77 47833.33 2023-07-17 03:46:56.000 198 21610.63 348.39 42686.84 88888.00 2023-07-17 03:46:57.000 198 21610.61 348.35 42686.87 88888.00 2023-07-17 03:46:58.000 198 21610.59 348.36 42686.86 88888.00 2023-07-17 03:46:59.000 198 21610.61 348.37 42686.82 88888.00 2023-07-17 03:47:00.000 198 21610.63 348.36 42686.79 47833.26 2023-07-17 03:47:01.000 198 21610.62 348.37 42686.79 88888.00 2023-07-17 03:47:02.000 198 21610.60 348.36 42686.80 88888.00 2023-07-17 03:47:03.000 198 21610.57 348.29 42686.81 88888.00 2023-07-17 03:47:04.000 198 21610.51 348.21 42686.80 88888.00 2023-07-17 03:47:05.000 198 21610.48 348.24 42686.77 47833.27 2023-07-17 03:47:06.000 198 21610.51 348.34 42686.73 88888.00 2023-07-17 03:47:07.000 198 21610.54 348.39 42686.69 88888.00 2023-07-17 03:47:08.000 198 21610.52 348.40 42686.69 88888.00 2023-07-17 03:47:09.000 198 21610.50 348.39 42686.74 88888.00 2023-07-17 03:47:10.000 198 21610.53 348.35 42686.79 47833.29 2023-07-17 03:47:11.000 198 21610.56 348.30 42686.80 88888.00 2023-07-17 03:47:12.000 198 21610.55 348.27 42686.78 88888.00 2023-07-17 03:47:13.000 198 21610.52 348.26 42686.77 88888.00 2023-07-17 03:47:14.000 198 21610.50 348.30 42686.74 88888.00 2023-07-17 03:47:15.000 198 21610.53 348.32 42686.73 47833.40 2023-07-17 03:47:16.000 198 21610.60 348.31 42686.77 88888.00 2023-07-17 03:47:17.000 198 21610.63 348.30 42686.79 88888.00 2023-07-17 03:47:18.000 198 21610.63 348.28 42686.78 88888.00 2023-07-17 03:47:19.000 198 21610.64 348.26 42686.75 88888.00 2023-07-17 03:47:20.000 198 21610.64 348.29 42686.79 47833.37 2023-07-17 03:47:21.000 198 21610.64 348.34 42686.85 88888.00 2023-07-17 03:47:22.000 198 21610.63 348.35 42686.84 88888.00 2023-07-17 03:47:23.000 198 21610.61 348.31 42686.81 88888.00 2023-07-17 03:47:24.000 198 21610.57 348.25 42686.81 88888.00 2023-07-17 03:47:25.000 198 21610.54 348.23 42686.79 47833.24 2023-07-17 03:47:26.000 198 21610.53 348.27 42686.76 88888.00 2023-07-17 03:47:27.000 198 21610.54 348.28 42686.73 88888.00 2023-07-17 03:47:28.000 198 21610.53 348.23 42686.72 88888.00 2023-07-17 03:47:29.000 198 21610.52 348.18 42686.71 88888.00 2023-07-17 03:47:30.000 198 21610.53 348.18 42686.71 47833.23 2023-07-17 03:47:31.000 198 21610.58 348.19 42686.75 88888.00 2023-07-17 03:47:32.000 198 21610.61 348.18 42686.79 88888.00 2023-07-17 03:47:33.000 198 21610.60 348.21 42686.77 88888.00 2023-07-17 03:47:34.000 198 21610.57 348.25 42686.74 88888.00 2023-07-17 03:47:35.000 198 21610.55 348.26 42686.73 47833.42 2023-07-17 03:47:36.000 198 21610.53 348.24 42686.73 88888.00 2023-07-17 03:47:37.000 198 21610.52 348.23 42686.76 88888.00 2023-07-17 03:47:38.000 198 21610.52 348.25 42686.80 88888.00 2023-07-17 03:47:39.000 198 21610.53 348.25 42686.84 88888.00 2023-07-17 03:47:40.000 198 21610.54 348.21 42686.84 47833.31 2023-07-17 03:47:41.000 198 21610.51 348.20 42686.77 88888.00 2023-07-17 03:47:42.000 198 21610.49 348.24 42686.67 88888.00 2023-07-17 03:47:43.000 198 21610.53 348.25 42686.66 88888.00 2023-07-17 03:47:44.000 198 21610.60 348.19 42686.69 88888.00 2023-07-17 03:47:45.000 198 21610.59 348.15 42686.70 47833.35 2023-07-17 03:47:46.000 198 21610.53 348.19 42686.70 88888.00 2023-07-17 03:47:47.000 198 21610.52 348.21 42686.73 88888.00 2023-07-17 03:47:48.000 198 21610.54 348.21 42686.74 88888.00 2023-07-17 03:47:49.000 198 21610.55 348.18 42686.69 88888.00 2023-07-17 03:47:50.000 198 21610.58 348.14 42686.67 47833.40 2023-07-17 03:47:51.000 198 21610.58 348.16 42686.71 88888.00 2023-07-17 03:47:52.000 198 21610.53 348.18 42686.74 88888.00 2023-07-17 03:47:53.000 198 21610.49 348.17 42686.78 88888.00 2023-07-17 03:47:54.000 198 21610.49 348.17 42686.79 88888.00 2023-07-17 03:47:55.000 198 21610.52 348.18 42686.77 47833.34 2023-07-17 03:47:56.000 198 21610.56 348.17 42686.78 88888.00 2023-07-17 03:47:57.000 198 21610.61 348.18 42686.81 88888.00 2023-07-17 03:47:58.000 198 21610.66 348.19 42686.83 88888.00 2023-07-17 03:47:59.000 198 21610.67 348.19 42686.83 88888.00 2023-07-17 03:48:00.000 198 21610.65 348.19 42686.81 47833.30 2023-07-17 03:48:01.000 198 21610.65 348.17 42686.80 88888.00 2023-07-17 03:48:02.000 198 21610.68 348.17 42686.81 88888.00 2023-07-17 03:48:03.000 198 21610.67 348.19 42686.81 88888.00 2023-07-17 03:48:04.000 198 21610.62 348.18 42686.78 88888.00 2023-07-17 03:48:05.000 198 21610.61 348.11 42686.77 47833.42 2023-07-17 03:48:06.000 198 21610.64 348.10 42686.79 88888.00 2023-07-17 03:48:07.000 198 21610.66 348.15 42686.81 88888.00 2023-07-17 03:48:08.000 198 21610.68 348.20 42686.82 88888.00 2023-07-17 03:48:09.000 198 21610.70 348.22 42686.82 88888.00 2023-07-17 03:48:10.000 198 21610.68 348.24 42686.82 47833.41 2023-07-17 03:48:11.000 198 21610.64 348.22 42686.82 88888.00 2023-07-17 03:48:12.000 198 21610.65 348.19 42686.84 88888.00 2023-07-17 03:48:13.000 198 21610.69 348.20 42686.89 88888.00 2023-07-17 03:48:14.000 198 21610.73 348.24 42686.92 88888.00 2023-07-17 03:48:15.000 198 21610.70 348.28 42686.94 47833.43 2023-07-17 03:48:16.000 198 21610.63 348.29 42686.90 88888.00 2023-07-17 03:48:17.000 198 21610.59 348.23 42686.83 88888.00 2023-07-17 03:48:18.000 198 21610.57 348.19 42686.77 88888.00 2023-07-17 03:48:19.000 198 21610.58 348.20 42686.77 88888.00 2023-07-17 03:48:20.000 198 21610.60 348.21 42686.77 47833.34 2023-07-17 03:48:21.000 198 21610.64 348.22 42686.79 88888.00 2023-07-17 03:48:22.000 198 21610.66 348.22 42686.83 88888.00 2023-07-17 03:48:23.000 198 21610.67 348.23 42686.88 88888.00 2023-07-17 03:48:24.000 198 21610.71 348.28 42686.90 88888.00 2023-07-17 03:48:25.000 198 21610.73 348.34 42686.87 47833.40 2023-07-17 03:48:26.000 198 21610.73 348.38 42686.84 88888.00 2023-07-17 03:48:27.000 198 21610.74 348.37 42686.82 88888.00 2023-07-17 03:48:28.000 198 21610.79 348.35 42686.82 88888.00 2023-07-17 03:48:29.000 198 21610.82 348.34 42686.82 88888.00 2023-07-17 03:48:30.000 198 21610.81 348.32 42686.83 47833.37 2023-07-17 03:48:31.000 198 21610.80 348.28 42686.83 88888.00 2023-07-17 03:48:32.000 198 21610.82 348.28 42686.80 88888.00 2023-07-17 03:48:33.000 198 21610.86 348.31 42686.77 88888.00 2023-07-17 03:48:34.000 198 21610.88 348.32 42686.79 88888.00 2023-07-17 03:48:35.000 198 21610.83 348.32 42686.85 47833.36 2023-07-17 03:48:36.000 198 21610.77 348.31 42686.86 88888.00 2023-07-17 03:48:37.000 198 21610.77 348.27 42686.84 88888.00 2023-07-17 03:48:38.000 198 21610.79 348.25 42686.79 88888.00 2023-07-17 03:48:39.000 198 21610.76 348.26 42686.75 88888.00 2023-07-17 03:48:40.000 198 21610.77 348.30 42686.76 47833.44 2023-07-17 03:48:41.000 198 21610.80 348.34 42686.78 88888.00 2023-07-17 03:48:42.000 198 21610.79 348.35 42686.74 88888.00 2023-07-17 03:48:43.000 198 21610.78 348.34 42686.70 88888.00 2023-07-17 03:48:44.000 198 21610.83 348.31 42686.71 88888.00 2023-07-17 03:48:45.000 198 21610.86 348.27 42686.74 47833.33 2023-07-17 03:48:46.000 198 21610.86 348.26 42686.74 88888.00 2023-07-17 03:48:47.000 198 21610.82 348.28 42686.71 88888.00 2023-07-17 03:48:48.000 198 21610.75 348.28 42686.70 88888.00 2023-07-17 03:48:49.000 198 21610.75 348.29 42686.74 88888.00 2023-07-17 03:48:50.000 198 21610.79 348.32 42686.77 47833.43 2023-07-17 03:48:51.000 198 21610.81 348.34 42686.76 88888.00 2023-07-17 03:48:52.000 198 21610.77 348.33 42686.72 88888.00 2023-07-17 03:48:53.000 198 21610.72 348.33 42686.71 88888.00 2023-07-17 03:48:54.000 198 21610.72 348.37 42686.73 88888.00 2023-07-17 03:48:55.000 198 21610.79 348.38 42686.73 47833.37 2023-07-17 03:48:56.000 198 21610.85 348.37 42686.72 88888.00 2023-07-17 03:48:57.000 198 21610.85 348.35 42686.73 88888.00 2023-07-17 03:48:58.000 198 21610.85 348.33 42686.77 88888.00 2023-07-17 03:48:59.000 198 21610.87 348.32 42686.77 88888.00 2023-07-17 03:49:00.000 198 21610.87 348.32 42686.74 47833.43 2023-07-17 03:49:01.000 198 21610.84 348.30 42686.74 88888.00 2023-07-17 03:49:02.000 198 21610.83 348.26 42686.73 88888.00 2023-07-17 03:49:03.000 198 21610.83 348.23 42686.73 88888.00 2023-07-17 03:49:04.000 198 21610.81 348.21 42686.73 88888.00 2023-07-17 03:49:05.000 198 21610.78 348.22 42686.73 47833.36 2023-07-17 03:49:06.000 198 21610.77 348.24 42686.69 88888.00 2023-07-17 03:49:07.000 198 21610.83 348.27 42686.67 88888.00 2023-07-17 03:49:08.000 198 21610.90 348.31 42686.69 88888.00 2023-07-17 03:49:09.000 198 21610.93 348.33 42686.69 88888.00 2023-07-17 03:49:10.000 198 21610.91 348.32 42686.68 47833.45 2023-07-17 03:49:11.000 198 21610.88 348.29 42686.70 88888.00 2023-07-17 03:49:12.000 198 21610.84 348.26 42686.73 88888.00 2023-07-17 03:49:13.000 198 21610.84 348.27 42686.71 88888.00 2023-07-17 03:49:14.000 198 21610.85 348.28 42686.68 88888.00 2023-07-17 03:49:15.000 198 21610.85 348.27 42686.68 47833.50 2023-07-17 03:49:16.000 198 21610.82 348.25 42686.68 88888.00 2023-07-17 03:49:17.000 198 21610.81 348.24 42686.67 88888.00 2023-07-17 03:49:18.000 198 21610.85 348.26 42686.68 88888.00 2023-07-17 03:49:19.000 198 21610.87 348.26 42686.72 88888.00 2023-07-17 03:49:20.000 198 21610.90 348.25 42686.78 47833.47 2023-07-17 03:49:21.000 198 21610.93 348.23 42686.80 88888.00 2023-07-17 03:49:22.000 198 21610.94 348.21 42686.78 88888.00 2023-07-17 03:49:23.000 198 21610.91 348.18 42686.74 88888.00 2023-07-17 03:49:24.000 198 21610.89 348.16 42686.71 88888.00 2023-07-17 03:49:25.000 198 21610.87 348.19 42686.72 47833.43 2023-07-17 03:49:26.000 198 21610.90 348.21 42686.73 88888.00 2023-07-17 03:49:27.000 198 21610.95 348.19 42686.72 88888.00 2023-07-17 03:49:28.000 198 21610.98 348.19 42686.71 88888.00 2023-07-17 03:49:29.000 198 21610.99 348.20 42686.70 88888.00 2023-07-17 03:49:30.000 198 21610.98 348.19 42686.68 47833.48 2023-07-17 03:49:31.000 198 21610.97 348.15 42686.66 88888.00 2023-07-17 03:49:32.000 198 21610.98 348.11 42686.67 88888.00 2023-07-17 03:49:33.000 198 21610.99 348.13 42686.71 88888.00 2023-07-17 03:49:34.000 198 21611.00 348.15 42686.75 88888.00 2023-07-17 03:49:35.000 198 21611.00 348.15 42686.75 47833.40 2023-07-17 03:49:36.000 198 21611.02 348.16 42686.73 88888.00 2023-07-17 03:49:37.000 198 21611.07 348.16 42686.72 88888.00 2023-07-17 03:49:38.000 198 21611.08 348.14 42686.72 88888.00 2023-07-17 03:49:39.000 198 21611.06 348.11 42686.74 88888.00 2023-07-17 03:49:40.000 198 21611.07 348.12 42686.75 47833.45 2023-07-17 03:49:41.000 198 21611.11 348.16 42686.75 88888.00 2023-07-17 03:49:42.000 198 21611.13 348.19 42686.74 88888.00 2023-07-17 03:49:43.000 198 21611.11 348.19 42686.73 88888.00 2023-07-17 03:49:44.000 198 21611.10 348.19 42686.77 88888.00 2023-07-17 03:49:45.000 198 21611.09 348.18 42686.80 47833.45 2023-07-17 03:49:46.000 198 21611.05 348.16 42686.80 88888.00 2023-07-17 03:49:47.000 198 21611.04 348.11 42686.79 88888.00 2023-07-17 03:49:48.000 198 21611.07 348.07 42686.79 88888.00 2023-07-17 03:49:49.000 198 21611.07 348.05 42686.79 88888.00 2023-07-17 03:49:50.000 198 21611.02 348.05 42686.78 47833.37 2023-07-17 03:49:51.000 198 21611.02 348.04 42686.77 88888.00 2023-07-17 03:49:52.000 198 21611.08 348.02 42686.79 88888.00 2023-07-17 03:49:53.000 198 21611.09 348.04 42686.81 88888.00 2023-07-17 03:49:54.000 198 21611.05 348.06 42686.78 88888.00 2023-07-17 03:49:55.000 198 21610.98 348.06 42686.75 47833.45 2023-07-17 03:49:56.000 198 21610.94 348.06 42686.77 88888.00 2023-07-17 03:49:57.000 198 21610.95 348.10 42686.81 88888.00 2023-07-17 03:49:58.000 198 21610.97 348.16 42686.83 88888.00 2023-07-17 03:49:59.000 198 21610.95 348.18 42686.85 88888.00 2023-07-17 03:50:00.000 198 21610.93 348.15 42686.87 47833.44 2023-07-17 03:50:01.000 198 21610.90 348.11 42686.86 88888.00 2023-07-17 03:50:02.000 198 21610.90 348.07 42686.82 88888.00 2023-07-17 03:50:03.000 198 21610.96 348.04 42686.79 88888.00 2023-07-17 03:50:04.000 198 21611.01 348.02 42686.78 88888.00 2023-07-17 03:50:05.000 198 21611.02 348.05 42686.76 47833.51 2023-07-17 03:50:06.000 198 21611.01 348.08 42686.73 88888.00 2023-07-17 03:50:07.000 198 21611.00 348.08 42686.72 88888.00 2023-07-17 03:50:08.000 198 21610.99 348.07 42686.75 88888.00 2023-07-17 03:50:09.000 198 21611.01 348.08 42686.78 88888.00 2023-07-17 03:50:10.000 198 21611.01 348.15 42686.78 47833.52 2023-07-17 03:50:11.000 198 21610.99 348.22 42686.77 88888.00 2023-07-17 03:50:12.000 198 21610.96 348.24 42686.77 88888.00 2023-07-17 03:50:13.000 198 21610.97 348.24 42686.75 88888.00 2023-07-17 03:50:14.000 198 21611.02 348.23 42686.73 88888.00 2023-07-17 03:50:15.000 198 21611.03 348.23 42686.73 47833.47 2023-07-17 03:50:16.000 198 21610.98 348.24 42686.75 88888.00 2023-07-17 03:50:17.000 198 21610.97 348.25 42686.80 88888.00 2023-07-17 03:50:18.000 198 21610.99 348.24 42686.83 88888.00 2023-07-17 03:50:19.000 198 21611.01 348.26 42686.82 88888.00 2023-07-17 03:50:20.000 198 21611.02 348.28 42686.78 47833.51 2023-07-17 03:50:21.000 198 21611.01 348.29 42686.76 88888.00 2023-07-17 03:50:22.000 198 21611.01 348.27 42686.79 88888.00 2023-07-17 03:50:23.000 198 21611.03 348.21 42686.84 88888.00 2023-07-17 03:50:24.000 198 21611.02 348.21 42686.84 88888.00 2023-07-17 03:50:25.000 198 21611.01 348.26 42686.81 47833.48 2023-07-17 03:50:26.000 198 21611.01 348.26 42686.82 88888.00 2023-07-17 03:50:27.000 198 21610.95 348.24 42686.82 88888.00 2023-07-17 03:50:28.000 198 21610.87 348.24 42686.79 88888.00 2023-07-17 03:50:29.000 198 21610.86 348.25 42686.79 88888.00 2023-07-17 03:50:30.000 198 21610.93 348.28 42686.80 47833.62 2023-07-17 03:50:31.000 198 21610.97 348.30 42686.79 88888.00 2023-07-17 03:50:32.000 198 21610.94 348.26 42686.76 88888.00 2023-07-17 03:50:33.000 198 21610.92 348.23 42686.75 88888.00 2023-07-17 03:50:34.000 198 21610.91 348.22 42686.76 88888.00 2023-07-17 03:50:35.000 198 21610.94 348.25 42686.76 47833.50 2023-07-17 03:50:36.000 198 21610.99 348.29 42686.77 88888.00 2023-07-17 03:50:37.000 198 21611.01 348.31 42686.78 88888.00 2023-07-17 03:50:38.000 198 21610.97 348.32 42686.79 88888.00 2023-07-17 03:50:39.000 198 21610.95 348.36 42686.79 88888.00 2023-07-17 03:50:40.000 198 21610.98 348.35 42686.81 47833.56 2023-07-17 03:50:41.000 198 21610.99 348.32 42686.84 88888.00 2023-07-17 03:50:42.000 198 21610.97 348.35 42686.84 88888.00 2023-07-17 03:50:43.000 198 21610.93 348.41 42686.83 88888.00 2023-07-17 03:50:44.000 198 21610.90 348.44 42686.81 88888.00 2023-07-17 03:50:45.000 198 21610.93 348.44 42686.79 47833.49 2023-07-17 03:50:46.000 198 21611.00 348.41 42686.79 88888.00 2023-07-17 03:50:47.000 198 21611.01 348.37 42686.79 88888.00 2023-07-17 03:50:48.000 198 21610.95 348.33 42686.80 88888.00 2023-07-17 03:50:49.000 198 21610.88 348.29 42686.82 88888.00 2023-07-17 03:50:50.000 198 21610.88 348.29 42686.83 47833.58 2023-07-17 03:50:51.000 198 21610.94 348.33 42686.83 88888.00 2023-07-17 03:50:52.000 198 21610.99 348.39 42686.84 88888.00 2023-07-17 03:50:53.000 198 21610.98 348.41 42686.87 88888.00 2023-07-17 03:50:54.000 198 21610.94 348.41 42686.89 88888.00 2023-07-17 03:50:55.000 198 21610.92 348.40 42686.86 47833.47 2023-07-17 03:50:56.000 198 21610.95 348.38 42686.82 88888.00 2023-07-17 03:50:57.000 198 21610.98 348.35 42686.82 88888.00 2023-07-17 03:50:58.000 198 21611.02 348.34 42686.86 88888.00 2023-07-17 03:50:59.000 198 21611.02 348.36 42686.86 88888.00 2023-07-17 03:51:00.000 198 21610.98 348.37 42686.84 47833.52 2023-07-17 03:51:01.000 198 21610.96 348.34 42686.85 88888.00 2023-07-17 03:51:02.000 198 21610.98 348.31 42686.89 88888.00 2023-07-17 03:51:03.000 198 21610.97 348.31 42686.91 88888.00 2023-07-17 03:51:04.000 198 21610.92 348.33 42686.92 88888.00 2023-07-17 03:51:05.000 198 21610.92 348.35 42686.90 47833.54 2023-07-17 03:51:06.000 198 21610.98 348.38 42686.90 88888.00 2023-07-17 03:51:07.000 198 21611.03 348.41 42686.93 88888.00 2023-07-17 03:51:08.000 198 21611.02 348.41 42686.90 88888.00 2023-07-17 03:51:09.000 198 21610.98 348.42 42686.86 88888.00 2023-07-17 03:51:10.000 198 21610.98 348.45 42686.81 47833.55 2023-07-17 03:51:11.000 198 21611.02 348.46 42686.80 88888.00 2023-07-17 03:51:12.000 198 21611.06 348.44 42686.85 88888.00 2023-07-17 03:51:13.000 198 21611.06 348.39 42686.89 88888.00 2023-07-17 03:51:14.000 198 21611.04 348.34 42686.89 88888.00 2023-07-17 03:51:15.000 198 21611.04 348.35 42686.86 47833.58 2023-07-17 03:51:16.000 198 21611.08 348.36 42686.85 88888.00 2023-07-17 03:51:17.000 198 21611.15 348.35 42686.84 88888.00 2023-07-17 03:51:18.000 198 21611.17 348.33 42686.82 88888.00 2023-07-17 03:51:19.000 198 21611.16 348.29 42686.81 88888.00 2023-07-17 03:51:20.000 198 21611.16 348.28 42686.80 47833.66 2023-07-17 03:51:21.000 198 21611.13 348.32 42686.79 88888.00 2023-07-17 03:51:22.000 198 21611.09 348.35 42686.76 88888.00 2023-07-17 03:51:23.000 198 21611.07 348.34 42686.75 88888.00 2023-07-17 03:51:24.000 198 21611.08 348.28 42686.73 88888.00 2023-07-17 03:51:25.000 198 21611.06 348.23 42686.69 47833.56 2023-07-17 03:51:26.000 198 21611.03 348.21 42686.67 88888.00 2023-07-17 03:51:27.000 198 21611.06 348.20 42686.71 88888.00 2023-07-17 03:51:28.000 198 21611.10 348.23 42686.76 88888.00 2023-07-17 03:51:29.000 198 21611.12 348.29 42686.75 88888.00 2023-07-17 03:51:30.000 198 21611.13 348.31 42686.76 47833.68 2023-07-17 03:51:31.000 198 21611.16 348.27 42686.77 88888.00 2023-07-17 03:51:32.000 198 21611.18 348.26 42686.77 88888.00 2023-07-17 03:51:33.000 198 21611.19 348.30 42686.77 88888.00 2023-07-17 03:51:34.000 198 21611.22 348.35 42686.81 88888.00 2023-07-17 03:51:35.000 198 21611.24 348.34 42686.84 47833.62 2023-07-17 03:51:36.000 198 21611.23 348.30 42686.80 88888.00 2023-07-17 03:51:37.000 198 21611.22 348.30 42686.76 88888.00 2023-07-17 03:51:38.000 198 21611.23 348.33 42686.78 88888.00 2023-07-17 03:51:39.000 198 21611.23 348.37 42686.80 88888.00 2023-07-17 03:51:40.000 198 21611.23 348.37 42686.79 47833.66 2023-07-17 03:51:41.000 198 21611.24 348.34 42686.78 88888.00 2023-07-17 03:51:42.000 198 21611.23 348.31 42686.76 88888.00 2023-07-17 03:51:43.000 198 21611.16 348.30 42686.72 88888.00 2023-07-17 03:51:44.000 198 21611.11 348.31 42686.68 88888.00 2023-07-17 03:51:45.000 198 21611.10 348.31 42686.64 47833.68 2023-07-17 03:51:46.000 198 21611.13 348.30 42686.62 88888.00 2023-07-17 03:51:47.000 198 21611.17 348.29 42686.63 88888.00 2023-07-17 03:51:48.000 198 21611.18 348.27 42686.66 88888.00 2023-07-17 03:51:49.000 198 21611.14 348.25 42686.68 88888.00 2023-07-17 03:51:50.000 198 21611.11 348.25 42686.70 47833.66 2023-07-17 03:51:51.000 198 21611.12 348.29 42686.72 88888.00 2023-07-17 03:51:52.000 198 21611.11 348.31 42686.71 88888.00 2023-07-17 03:51:53.000 198 21611.08 348.30 42686.70 88888.00 2023-07-17 03:51:54.000 198 21611.09 348.30 42686.71 88888.00 2023-07-17 03:51:55.000 198 21611.10 348.30 42686.71 47833.58 2023-07-17 03:51:56.000 198 21611.08 348.27 42686.70 88888.00 2023-07-17 03:51:57.000 198 21611.07 348.25 42686.72 88888.00 2023-07-17 03:51:58.000 198 21611.10 348.23 42686.76 88888.00 2023-07-17 03:51:59.000 198 21611.12 348.20 42686.77 88888.00 2023-07-17 03:52:00.000 198 21611.10 348.16 42686.74 47833.61 2023-07-17 03:52:01.000 198 21611.09 348.13 42686.73 88888.00 2023-07-17 03:52:02.000 198 21611.10 348.14 42686.71 88888.00 2023-07-17 03:52:03.000 198 21611.10 348.17 42686.69 88888.00 2023-07-17 03:52:04.000 198 21611.10 348.20 42686.67 88888.00 2023-07-17 03:52:05.000 198 21611.09 348.20 42686.68 47833.62 2023-07-17 03:52:06.000 198 21611.09 348.17 42686.70 88888.00 2023-07-17 03:52:07.000 198 21611.07 348.15 42686.71 88888.00 2023-07-17 03:52:08.000 198 21611.05 348.12 42686.74 88888.00 2023-07-17 03:52:09.000 198 21611.06 348.10 42686.75 88888.00 2023-07-17 03:52:10.000 198 21611.09 348.14 42686.73 47833.57 2023-07-17 03:52:11.000 198 21611.10 348.20 42686.73 88888.00 2023-07-17 03:52:12.000 198 21611.06 348.22 42686.73 88888.00 2023-07-17 03:52:13.000 198 21611.04 348.18 42686.71 88888.00 2023-07-17 03:52:14.000 198 21611.10 348.17 42686.73 88888.00 2023-07-17 03:52:15.000 198 21611.17 348.19 42686.77 47833.56 2023-07-17 03:52:16.000 198 21611.18 348.21 42686.81 88888.00 2023-07-17 03:52:17.000 198 21611.16 348.22 42686.81 88888.00 2023-07-17 03:52:18.000 198 21611.19 348.23 42686.79 88888.00 2023-07-17 03:52:19.000 198 21611.26 348.20 42686.79 88888.00 2023-07-17 03:52:20.000 198 21611.29 348.20 42686.80 47833.55 2023-07-17 03:52:21.000 198 21611.27 348.23 42686.80 88888.00 2023-07-17 03:52:22.000 198 21611.25 348.25 42686.80 88888.00 2023-07-17 03:52:23.000 198 21611.21 348.22 42686.78 88888.00 2023-07-17 03:52:24.000 198 21611.15 348.17 42686.73 88888.00 2023-07-17 03:52:25.000 198 21611.14 348.15 42686.72 47833.62 2023-07-17 03:52:26.000 198 21611.20 348.15 42686.78 88888.00 2023-07-17 03:52:27.000 198 21611.24 348.13 42686.81 88888.00 2023-07-17 03:52:28.000 198 21611.20 348.11 42686.78 88888.00 2023-07-17 03:52:29.000 198 21611.13 348.08 42686.71 88888.00 2023-07-17 03:52:30.000 198 21611.11 348.06 42686.71 47833.63 2023-07-17 03:52:31.000 198 21611.16 348.04 42686.78 88888.00 2023-07-17 03:52:32.000 198 21611.17 348.01 42686.80 88888.00 2023-07-17 03:52:33.000 198 21611.14 348.00 42686.74 88888.00 2023-07-17 03:52:34.000 198 21611.15 348.01 42686.72 88888.00 2023-07-17 03:52:35.000 198 21611.21 347.98 42686.77 47833.59 2023-07-17 03:52:36.000 198 21611.23 347.93 42686.79 88888.00 2023-07-17 03:52:37.000 198 21611.21 347.93 42686.79 88888.00 2023-07-17 03:52:38.000 198 21611.17 347.99 42686.79 88888.00 2023-07-17 03:52:39.000 198 21611.15 348.03 42686.78 88888.00 2023-07-17 03:52:40.000 198 21611.14 348.02 42686.73 99999.00 2023-07-17 03:52:41.000 198 21611.18 348.03 42686.69 99999.00 2023-07-17 03:52:42.000 198 21611.27 348.04 42686.72 99999.00 2023-07-17 03:52:43.000 198 21611.34 348.03 42686.79 99999.00 2023-07-17 03:52:44.000 198 21611.36 348.00 42686.83 99999.00 2023-07-17 03:52:45.000 198 21611.31 347.99 42686.83 47833.57 2023-07-17 03:52:46.000 198 21611.25 348.00 42686.80 88888.00 2023-07-17 03:52:47.000 198 21611.24 347.99 42686.77 88888.00 2023-07-17 03:52:48.000 198 21611.28 347.93 42686.74 88888.00 2023-07-17 03:52:49.000 198 21611.32 347.91 42686.74 88888.00 2023-07-17 03:52:50.000 198 21611.35 347.97 42686.77 47833.65 2023-07-17 03:52:51.000 198 21611.36 348.00 42686.75 88888.00 2023-07-17 03:52:52.000 198 21611.38 347.96 42686.68 88888.00 2023-07-17 03:52:53.000 198 21611.39 347.94 42686.66 88888.00 2023-07-17 03:52:54.000 198 21611.37 347.95 42686.69 88888.00 2023-07-17 03:52:55.000 198 21611.38 347.93 42686.71 47833.62 2023-07-17 03:52:56.000 198 21611.41 347.92 42686.69 88888.00 2023-07-17 03:52:57.000 198 21611.39 347.92 42686.70 88888.00 2023-07-17 03:52:58.000 198 21611.33 347.93 42686.71 88888.00 2023-07-17 03:52:59.000 198 21611.31 347.94 42686.72 88888.00 2023-07-17 03:53:00.000 198 21611.35 347.96 42686.72 47833.64 2023-07-17 03:53:01.000 198 21611.36 347.99 42686.70 88888.00 2023-07-17 03:53:02.000 198 21611.36 347.97 42686.69 88888.00 2023-07-17 03:53:03.000 198 21611.36 347.88 42686.68 88888.00 2023-07-17 03:53:04.000 198 21611.35 347.81 42686.63 88888.00 2023-07-17 03:53:05.000 198 21611.38 347.83 42686.60 47833.58 2023-07-17 03:53:06.000 198 21611.40 347.84 42686.61 88888.00 2023-07-17 03:53:07.000 198 21611.37 347.81 42686.62 88888.00 2023-07-17 03:53:08.000 198 21611.32 347.82 42686.65 88888.00 2023-07-17 03:53:09.000 198 21611.34 347.90 42686.71 88888.00 2023-07-17 03:53:10.000 198 21611.40 347.96 42686.75 47833.71 2023-07-17 03:53:11.000 198 21611.40 347.95 42686.74 88888.00 2023-07-17 03:53:12.000 198 21611.35 347.90 42686.70 88888.00 2023-07-17 03:53:13.000 198 21611.31 347.91 42686.69 88888.00 2023-07-17 03:53:14.000 198 21611.33 347.91 42686.69 88888.00 2023-07-17 03:53:15.000 198 21611.34 347.86 42686.68 47833.63 2023-07-17 03:53:16.000 198 21611.35 347.80 42686.67 88888.00 2023-07-17 03:53:17.000 198 21611.39 347.77 42686.66 88888.00 2023-07-17 03:53:18.000 198 21611.40 347.75 42686.64 88888.00 2023-07-17 03:53:19.000 198 21611.41 347.75 42686.65 88888.00 2023-07-17 03:53:20.000 198 21611.47 347.79 42686.69 47833.67 2023-07-17 03:53:21.000 198 21611.53 347.82 42686.72 88888.00 2023-07-17 03:53:22.000 198 21611.53 347.82 42686.69 88888.00 2023-07-17 03:53:23.000 198 21611.53 347.82 42686.68 88888.00 2023-07-17 03:53:24.000 198 21611.55 347.84 42686.70 88888.00 2023-07-17 03:53:25.000 198 21611.56 347.84 42686.73 47833.72 2023-07-17 03:53:26.000 198 21611.56 347.82 42686.77 88888.00 2023-07-17 03:53:27.000 198 21611.53 347.81 42686.78 88888.00 2023-07-17 03:53:28.000 198 21611.53 347.81 42686.76 88888.00 2023-07-17 03:53:29.000 198 21611.56 347.83 42686.75 88888.00 2023-07-17 03:53:30.000 198 21611.57 347.87 42686.77 47833.67 2023-07-17 03:53:31.000 198 21611.55 347.93 42686.80 88888.00 2023-07-17 03:53:32.000 198 21611.56 347.94 42686.83 88888.00 2023-07-17 03:53:33.000 198 21611.58 347.87 42686.82 88888.00 2023-07-17 03:53:34.000 198 21611.54 347.78 42686.76 88888.00 2023-07-17 03:53:35.000 198 21611.49 347.76 42686.69 47833.67 2023-07-17 03:53:36.000 198 21611.48 347.79 42686.69 88888.00 2023-07-17 03:53:37.000 198 21611.49 347.81 42686.71 88888.00 2023-07-17 03:53:38.000 198 21611.48 347.81 42686.72 88888.00 2023-07-17 03:53:39.000 198 21611.46 347.79 42686.72 88888.00 2023-07-17 03:53:40.000 198 21611.48 347.76 42686.71 47833.76 2023-07-17 03:53:41.000 198 21611.52 347.75 42686.72 88888.00 2023-07-17 03:53:42.000 198 21611.53 347.80 42686.75 88888.00 2023-07-17 03:53:43.000 198 21611.49 347.86 42686.75 88888.00 2023-07-17 03:53:44.000 198 21611.47 347.87 42686.71 88888.00 2023-07-17 03:53:45.000 198 21611.51 347.86 42686.67 47833.74 2023-07-17 03:53:46.000 198 21611.56 347.87 42686.68 88888.00 2023-07-17 03:53:47.000 198 21611.55 347.84 42686.70 88888.00 2023-07-17 03:53:48.000 198 21611.54 347.83 42686.71 88888.00 2023-07-17 03:53:49.000 198 21611.56 347.83 42686.71 88888.00 2023-07-17 03:53:50.000 198 21611.58 347.80 42686.72 47833.64 2023-07-17 03:53:51.000 198 21611.58 347.79 42686.72 88888.00 2023-07-17 03:53:52.000 198 21611.58 347.82 42686.70 88888.00 2023-07-17 03:53:53.000 198 21611.59 347.85 42686.67 88888.00 2023-07-17 03:53:54.000 198 21611.62 347.84 42686.66 88888.00 2023-07-17 03:53:55.000 198 21611.59 347.82 42686.69 47833.60 2023-07-17 03:53:56.000 198 21611.55 347.79 42686.73 88888.00 2023-07-17 03:53:57.000 198 21611.58 347.77 42686.73 88888.00 2023-07-17 03:53:58.000 198 21611.61 347.81 42686.70 88888.00 2023-07-17 03:53:59.000 198 21611.58 347.88 42686.67 88888.00 2023-07-17 03:54:00.000 198 21611.56 347.95 42686.71 47833.75 2023-07-17 03:54:01.000 198 21611.58 347.96 42686.81 88888.00 2023-07-17 03:54:02.000 198 21611.60 347.90 42686.83 88888.00 2023-07-17 03:54:03.000 198 21611.59 347.85 42686.77 88888.00 2023-07-17 03:54:04.000 198 21611.56 347.84 42686.74 88888.00 2023-07-17 03:54:05.000 198 21611.51 347.84 42686.76 47833.77 2023-07-17 03:54:06.000 198 21611.47 347.84 42686.74 88888.00 2023-07-17 03:54:07.000 198 21611.48 347.84 42686.68 88888.00 2023-07-17 03:54:08.000 198 21611.47 347.85 42686.66 88888.00 2023-07-17 03:54:09.000 198 21611.47 347.87 42686.68 88888.00 2023-07-17 03:54:10.000 198 21611.50 347.85 42686.69 47833.74 2023-07-17 03:54:11.000 198 21611.51 347.81 42686.72 88888.00 2023-07-17 03:54:12.000 198 21611.45 347.83 42686.76 88888.00 2023-07-17 03:54:13.000 198 21611.42 347.89 42686.78 88888.00 2023-07-17 03:54:14.000 198 21611.46 347.90 42686.76 88888.00 2023-07-17 03:54:15.000 198 21611.51 347.89 42686.74 47833.76 2023-07-17 03:54:16.000 198 21611.53 347.90 42686.73 88888.00 2023-07-17 03:54:17.000 198 21611.49 347.92 42686.73 88888.00 2023-07-17 03:54:18.000 198 21611.47 347.93 42686.76 88888.00 2023-07-17 03:54:19.000 198 21611.49 347.96 42686.77 88888.00 2023-07-17 03:54:20.000 198 21611.53 348.01 42686.76 47833.81 2023-07-17 03:54:21.000 198 21611.55 348.02 42686.77 88888.00 2023-07-17 03:54:22.000 198 21611.52 347.98 42686.76 88888.00 2023-07-17 03:54:23.000 198 21611.44 347.93 42686.70 88888.00 2023-07-17 03:54:24.000 198 21611.43 347.88 42686.65 88888.00 2023-07-17 03:54:25.000 198 21611.50 347.88 42686.66 47833.66 2023-07-17 03:54:26.000 198 21611.57 347.96 42686.70 88888.00 2023-07-17 03:54:27.000 198 21611.58 348.03 42686.73 88888.00 2023-07-17 03:54:28.000 198 21611.55 348.01 42686.71 88888.00 2023-07-17 03:54:29.000 198 21611.52 347.96 42686.66 88888.00 2023-07-17 03:54:30.000 198 21611.53 347.95 42686.66 47833.98 2023-07-17 03:54:31.000 198 21611.55 347.94 42686.66 88888.00 2023-07-17 03:54:32.000 198 21611.54 347.93 42686.66 88888.00 2023-07-17 03:54:33.000 198 21611.54 347.92 42686.68 88888.00 2023-07-17 03:54:34.000 198 21611.56 347.93 42686.73 88888.00 2023-07-17 03:54:35.000 198 21611.58 347.94 42686.76 47833.75 2023-07-17 03:54:36.000 198 21611.54 347.93 42686.75 88888.00 2023-07-17 03:54:37.000 198 21611.51 347.89 42686.71 88888.00 2023-07-17 03:54:38.000 198 21611.53 347.85 42686.71 88888.00 2023-07-17 03:54:39.000 198 21611.54 347.86 42686.75 88888.00 2023-07-17 03:54:40.000 198 21611.53 347.86 42686.77 47833.77 2023-07-17 03:54:41.000 198 21611.49 347.86 42686.77 88888.00 2023-07-17 03:54:42.000 198 21611.44 347.89 42686.80 88888.00 2023-07-17 03:54:43.000 198 21611.43 347.90 42686.81 88888.00 2023-07-17 03:54:44.000 198 21611.44 347.91 42686.80 88888.00 2023-07-17 03:54:45.000 198 21611.43 347.96 42686.78 47833.80 2023-07-17 03:54:46.000 198 21611.42 348.02 42686.74 88888.00 2023-07-17 03:54:47.000 198 21611.43 348.04 42686.72 88888.00 2023-07-17 03:54:48.000 198 21611.46 348.04 42686.71 88888.00 2023-07-17 03:54:49.000 198 21611.48 348.05 42686.72 88888.00 2023-07-17 03:54:50.000 198 21611.49 348.08 42686.77 47833.80 2023-07-17 03:54:51.000 198 21611.52 348.10 42686.79 88888.00 2023-07-17 03:54:52.000 198 21611.50 348.10 42686.78 88888.00 2023-07-17 03:54:53.000 198 21611.44 348.10 42686.78 88888.00 2023-07-17 03:54:54.000 198 21611.48 348.13 42686.79 88888.00 2023-07-17 03:54:55.000 198 21611.55 348.16 42686.81 47833.86 2023-07-17 03:54:56.000 198 21611.54 348.14 42686.83 88888.00 2023-07-17 03:54:57.000 198 21611.49 348.09 42686.82 88888.00 2023-07-17 03:54:58.000 198 21611.48 348.04 42686.81 88888.00 2023-07-17 03:54:59.000 198 21611.50 348.05 42686.81 88888.00 2023-07-17 03:55:00.000 198 21611.53 348.10 42686.83 47833.79 2023-07-17 03:55:01.000 198 21611.51 348.14 42686.85 88888.00 2023-07-17 03:55:02.000 198 21611.47 348.12 42686.83 88888.00 2023-07-17 03:55:03.000 198 21611.46 348.13 42686.80 88888.00 2023-07-17 03:55:04.000 198 21611.52 348.15 42686.80 88888.00 2023-07-17 03:55:05.000 198 21611.56 348.14 42686.82 47833.87 2023-07-17 03:55:06.000 198 21611.53 348.10 42686.84 88888.00 2023-07-17 03:55:07.000 198 21611.54 348.09 42686.86 88888.00 2023-07-17 03:55:08.000 198 21611.60 348.11 42686.86 88888.00 2023-07-17 03:55:09.000 198 21611.60 348.12 42686.84 88888.00 2023-07-17 03:55:10.000 198 21611.53 348.07 42686.84 47833.80 2023-07-17 03:55:11.000 198 21611.48 348.03 42686.90 88888.00 2023-07-17 03:55:12.000 198 21611.51 348.03 42686.98 88888.00 2023-07-17 03:55:13.000 198 21611.55 348.05 42687.00 88888.00 2023-07-17 03:55:14.000 198 21611.53 348.04 42686.98 88888.00 2023-07-17 03:55:15.000 198 21611.51 348.04 42686.95 47833.79 2023-07-17 03:55:16.000 198 21611.50 348.05 42686.93 88888.00 2023-07-17 03:55:17.000 198 21611.48 348.06 42686.91 88888.00 2023-07-17 03:55:18.000 198 21611.46 348.11 42686.89 88888.00 2023-07-17 03:55:19.000 198 21611.42 348.19 42686.89 88888.00 2023-07-17 03:55:20.000 198 21611.39 348.22 42686.89 47833.97 2023-07-17 03:55:21.000 198 21611.43 348.22 42686.88 88888.00 2023-07-17 03:55:22.000 198 21611.47 348.22 42686.87 88888.00 2023-07-17 03:55:23.000 198 21611.48 348.22 42686.89 88888.00 2023-07-17 03:55:24.000 198 21611.52 348.22 42686.95 88888.00 2023-07-17 03:55:25.000 198 21611.57 348.24 42687.00 47833.88 2023-07-17 03:55:26.000 198 21611.55 348.27 42687.00 88888.00 2023-07-17 03:55:27.000 198 21611.48 348.26 42686.97 88888.00 2023-07-17 03:55:28.000 198 21611.47 348.23 42686.94 88888.00 2023-07-17 03:55:29.000 198 21611.52 348.23 42686.95 88888.00 2023-07-17 03:55:30.000 198 21611.54 348.25 42686.96 47833.92 2023-07-17 03:55:31.000 198 21611.50 348.22 42686.95 88888.00 2023-07-17 03:55:32.000 198 21611.45 348.20 42686.95 88888.00 2023-07-17 03:55:33.000 198 21611.45 348.22 42686.96 88888.00 2023-07-17 03:55:34.000 198 21611.47 348.23 42686.95 88888.00 2023-07-17 03:55:35.000 198 21611.47 348.27 42686.98 47833.89 2023-07-17 03:55:36.000 198 21611.47 348.30 42687.04 88888.00 2023-07-17 03:55:37.000 198 21611.50 348.30 42687.03 88888.00 2023-07-17 03:55:38.000 198 21611.49 348.25 42686.96 88888.00 2023-07-17 03:55:39.000 198 21611.42 348.19 42686.90 88888.00 2023-07-17 03:55:40.000 198 21611.40 348.19 42686.90 47833.92 2023-07-17 03:55:41.000 198 21611.46 348.25 42686.95 88888.00 2023-07-17 03:55:42.000 198 21611.48 348.26 42686.98 88888.00 2023-07-17 03:55:43.000 198 21611.47 348.23 42686.97 88888.00 2023-07-17 03:55:44.000 198 21611.44 348.23 42686.94 88888.00 2023-07-17 03:55:45.000 198 21611.42 348.23 42686.91 99999.00 2023-07-17 03:55:46.000 198 21611.39 348.23 42686.85 99999.00 2023-07-17 03:55:47.000 198 21611.37 348.25 42686.83 99999.00 2023-07-17 03:55:48.000 198 21611.38 348.31 42686.85 99999.00 2023-07-17 03:55:49.000 198 21611.41 348.34 42686.85 99999.00 2023-07-17 03:55:50.000 198 21611.44 348.30 42686.84 47833.96 2023-07-17 03:55:51.000 198 21611.44 348.26 42686.85 88888.00 2023-07-17 03:55:52.000 198 21611.38 348.23 42686.87 88888.00 2023-07-17 03:55:53.000 198 21611.35 348.20 42686.89 88888.00 2023-07-17 03:55:54.000 198 21611.42 348.20 42686.90 88888.00 2023-07-17 03:55:55.000 198 21611.48 348.23 42686.91 47833.98 2023-07-17 03:55:56.000 198 21611.47 348.26 42686.92 88888.00 2023-07-17 03:55:57.000 198 21611.46 348.25 42686.91 88888.00 2023-07-17 03:55:58.000 198 21611.45 348.24 42686.90 88888.00 2023-07-17 03:55:59.000 198 21611.46 348.26 42686.92 88888.00 2023-07-17 03:56:00.000 198 21611.44 348.25 42686.95 47833.88 2023-07-17 03:56:01.000 198 21611.41 348.20 42686.96 88888.00 2023-07-17 03:56:02.000 198 21611.41 348.17 42686.96 88888.00 2023-07-17 03:56:03.000 198 21611.41 348.16 42686.98 88888.00 2023-07-17 03:56:04.000 198 21611.41 348.13 42687.02 88888.00 2023-07-17 03:56:05.000 198 21611.40 348.12 42687.04 47833.99 2023-07-17 03:56:06.000 198 21611.38 348.15 42687.02 88888.00 2023-07-17 03:56:07.000 198 21611.37 348.19 42686.97 88888.00 2023-07-17 03:56:08.000 198 21611.39 348.15 42686.93 88888.00 2023-07-17 03:56:09.000 198 21611.40 348.10 42686.93 88888.00 2023-07-17 03:56:10.000 198 21611.43 348.12 42686.95 47833.98 2023-07-17 03:56:11.000 198 21611.46 348.18 42686.94 88888.00 2023-07-17 03:56:12.000 198 21611.45 348.21 42686.90 88888.00 2023-07-17 03:56:13.000 198 21611.43 348.20 42686.91 88888.00 2023-07-17 03:56:14.000 198 21611.42 348.18 42686.93 88888.00 2023-07-17 03:56:15.000 198 21611.41 348.19 42686.93 47834.01 2023-07-17 03:56:16.000 198 21611.42 348.22 42686.94 88888.00 2023-07-17 03:56:17.000 198 21611.44 348.23 42686.97 88888.00 2023-07-17 03:56:18.000 198 21611.50 348.20 42687.00 88888.00 2023-07-17 03:56:19.000 198 21611.55 348.17 42686.99 88888.00 2023-07-17 03:56:20.000 198 21611.53 348.13 42686.99 47833.99 2023-07-17 03:56:21.000 198 21611.49 348.10 42687.03 88888.00 2023-07-17 03:56:22.000 198 21611.48 348.12 42687.07 88888.00 2023-07-17 03:56:23.000 198 21611.49 348.16 42687.06 88888.00 2023-07-17 03:56:24.000 198 21611.50 348.15 42687.04 88888.00 2023-07-17 03:56:25.000 198 21611.51 348.11 42687.05 47834.02 2023-07-17 03:56:26.000 198 21611.52 348.09 42687.07 88888.00 2023-07-17 03:56:27.000 198 21611.52 348.05 42687.05 88888.00 2023-07-17 03:56:28.000 198 21611.56 348.03 42687.02 88888.00 2023-07-17 03:56:29.000 198 21611.59 348.07 42687.03 88888.00 2023-07-17 03:56:30.000 198 21611.56 348.14 42687.07 99999.00 2023-07-17 03:56:31.000 198 21611.56 348.17 42687.07 99999.00 2023-07-17 03:56:32.000 198 21611.55 348.13 42687.04 99999.00 2023-07-17 03:56:33.000 198 21611.53 348.09 42687.03 99999.00 2023-07-17 03:56:34.000 198 21611.52 348.10 42687.04 99999.00 2023-07-17 03:56:35.000 198 21611.52 348.12 42687.05 47833.94 2023-07-17 03:56:36.000 198 21611.53 348.12 42687.06 88888.00 2023-07-17 03:56:37.000 198 21611.54 348.14 42687.08 88888.00 2023-07-17 03:56:38.000 198 21611.54 348.16 42687.07 88888.00 2023-07-17 03:56:39.000 198 21611.57 348.14 42687.06 88888.00 2023-07-17 03:56:40.000 198 21611.60 348.13 42687.06 47834.00 2023-07-17 03:56:41.000 198 21611.60 348.14 42687.03 88888.00 2023-07-17 03:56:42.000 198 21611.60 348.14 42686.98 88888.00 2023-07-17 03:56:43.000 198 21611.60 348.10 42686.98 88888.00 2023-07-17 03:56:44.000 198 21611.60 348.06 42687.02 88888.00 2023-07-17 03:56:45.000 198 21611.58 348.04 42687.03 47834.06 2023-07-17 03:56:46.000 198 21611.57 348.01 42687.03 88888.00 2023-07-17 03:56:47.000 198 21611.58 348.00 42687.02 88888.00 2023-07-17 03:56:48.000 198 21611.62 348.00 42687.00 88888.00 2023-07-17 03:56:49.000 198 21611.64 348.00 42686.95 88888.00 2023-07-17 03:56:50.000 198 21611.64 348.01 42686.94 47833.97 2023-07-17 03:56:51.000 198 21611.68 348.02 42686.96 88888.00 2023-07-17 03:56:52.000 198 21611.72 348.02 42686.97 88888.00 2023-07-17 03:56:53.000 198 21611.71 348.01 42686.94 88888.00 2023-07-17 03:56:54.000 198 21611.69 348.04 42686.94 88888.00 2023-07-17 03:56:55.000 198 21611.71 348.10 42686.97 47833.92 2023-07-17 03:56:56.000 198 21611.74 348.09 42686.98 88888.00 2023-07-17 03:56:57.000 198 21611.72 348.02 42686.99 88888.00 2023-07-17 03:56:58.000 198 21611.68 348.02 42687.02 88888.00 2023-07-17 03:56:59.000 198 21611.64 348.09 42687.02 88888.00 2023-07-17 03:57:00.000 198 21611.60 348.14 42686.98 47833.94 2023-07-17 03:57:01.000 198 21611.59 348.14 42686.97 88888.00 2023-07-17 03:57:02.000 198 21611.63 348.12 42686.98 88888.00 2023-07-17 03:57:03.000 198 21611.66 348.12 42686.97 88888.00 2023-07-17 03:57:04.000 198 21611.67 348.12 42686.94 88888.00 2023-07-17 03:57:05.000 198 21611.72 348.10 42686.93 47834.05 2023-07-17 03:57:06.000 198 21611.76 348.07 42686.98 88888.00 2023-07-17 03:57:07.000 198 21611.74 348.06 42687.05 88888.00 2023-07-17 03:57:08.000 198 21611.73 348.07 42687.07 88888.00 2023-07-17 03:57:09.000 198 21611.76 348.12 42687.03 88888.00 2023-07-17 03:57:10.000 198 21611.77 348.15 42687.00 47834.01 2023-07-17 03:57:11.000 198 21611.76 348.14 42687.00 88888.00 2023-07-17 03:57:12.000 198 21611.77 348.14 42687.02 88888.00 2023-07-17 03:57:13.000 198 21611.78 348.15 42687.03 88888.00 2023-07-17 03:57:14.000 198 21611.78 348.14 42687.02 88888.00 2023-07-17 03:57:15.000 198 21611.78 348.13 42687.00 47833.94 2023-07-17 03:57:16.000 198 21611.78 348.13 42686.98 88888.00 2023-07-17 03:57:17.000 198 21611.74 348.12 42686.98 88888.00 2023-07-17 03:57:18.000 198 21611.70 348.09 42686.98 88888.00 2023-07-17 03:57:19.000 198 21611.66 348.07 42686.94 88888.00 2023-07-17 03:57:20.000 198 21611.63 348.08 42686.90 47834.01 2023-07-17 03:57:21.000 198 21611.63 348.08 42686.90 88888.00 2023-07-17 03:57:22.000 198 21611.65 348.07 42686.90 88888.00 2023-07-17 03:57:23.000 198 21611.69 348.05 42686.88 88888.00 2023-07-17 03:57:24.000 198 21611.76 348.02 42686.89 88888.00 2023-07-17 03:57:25.000 198 21611.77 348.01 42686.93 47833.99 2023-07-17 03:57:26.000 198 21611.74 348.03 42686.93 88888.00 2023-07-17 03:57:27.000 198 21611.71 348.04 42686.91 88888.00 2023-07-17 03:57:28.000 198 21611.69 348.06 42686.91 88888.00 2023-07-17 03:57:29.000 198 21611.68 348.06 42686.93 88888.00 2023-07-17 03:57:30.000 198 21611.67 348.04 42686.94 47834.00 2023-07-17 03:57:31.000 198 21611.65 348.02 42686.94 88888.00 2023-07-17 03:57:32.000 198 21611.66 348.01 42686.96 88888.00 2023-07-17 03:57:33.000 198 21611.72 348.00 42686.99 88888.00 2023-07-17 03:57:34.000 198 21611.76 348.01 42687.01 88888.00 2023-07-17 03:57:35.000 198 21611.73 348.02 42686.99 47834.06 2023-07-17 03:57:36.000 198 21611.69 348.02 42686.98 88888.00 2023-07-17 03:57:37.000 198 21611.67 347.99 42687.00 88888.00 2023-07-17 03:57:38.000 198 21611.72 347.97 42687.05 88888.00 2023-07-17 03:57:39.000 198 21611.75 347.98 42687.07 88888.00 2023-07-17 03:57:40.000 198 21611.74 347.98 42687.08 47834.06 2023-07-17 03:57:41.000 198 21611.71 347.95 42687.05 88888.00 2023-07-17 03:57:42.000 198 21611.73 347.94 42687.01 88888.00 2023-07-17 03:57:43.000 198 21611.77 347.94 42687.01 88888.00 2023-07-17 03:57:44.000 198 21611.78 347.94 42687.04 88888.00 2023-07-17 03:57:45.000 198 21611.77 347.93 42687.04 47834.03 2023-07-17 03:57:46.000 198 21611.75 347.90 42686.99 88888.00 2023-07-17 03:57:47.000 198 21611.74 347.89 42686.94 88888.00 2023-07-17 03:57:48.000 198 21611.76 347.93 42686.94 88888.00 2023-07-17 03:57:49.000 198 21611.76 347.97 42686.96 88888.00 2023-07-17 03:57:50.000 198 21611.72 347.99 42686.94 47834.09 2023-07-17 03:57:51.000 198 21611.67 348.02 42686.92 88888.00 2023-07-17 03:57:52.000 198 21611.61 348.05 42686.94 88888.00 2023-07-17 03:57:53.000 198 21611.62 348.03 42686.97 88888.00 2023-07-17 03:57:54.000 198 21611.71 347.97 42686.95 88888.00 2023-07-17 03:57:55.000 198 21611.80 347.93 42686.92 47834.03 2023-07-17 03:57:56.000 198 21611.80 347.93 42686.88 88888.00 2023-07-17 03:57:57.000 198 21611.77 347.94 42686.86 88888.00 2023-07-17 03:57:58.000 198 21611.76 347.98 42686.86 88888.00 2023-07-17 03:57:59.000 198 21611.80 348.01 42686.90 88888.00 2023-07-17 03:58:00.000 198 21611.85 348.02 42686.96 47834.03 2023-07-17 03:58:01.000 198 21611.86 347.99 42686.95 88888.00 2023-07-17 03:58:02.000 198 21611.86 347.97 42686.91 88888.00 2023-07-17 03:58:03.000 198 21611.88 347.96 42686.88 88888.00 2023-07-17 03:58:04.000 198 21611.88 347.96 42686.85 88888.00 2023-07-17 03:58:05.000 198 21611.84 347.91 42686.86 47833.95 2023-07-17 03:58:06.000 198 21611.82 347.84 42686.89 88888.00 2023-07-17 03:58:07.000 198 21611.83 347.83 42686.93 88888.00 2023-07-17 03:58:08.000 198 21611.84 347.86 42686.94 88888.00 2023-07-17 03:58:09.000 198 21611.86 347.89 42686.94 88888.00 2023-07-17 03:58:10.000 198 21611.89 347.90 42686.97 47833.96 2023-07-17 03:58:11.000 198 21611.90 347.93 42686.97 88888.00 2023-07-17 03:58:12.000 198 21611.89 347.97 42686.94 88888.00 2023-07-17 03:58:13.000 198 21611.86 347.98 42686.92 88888.00 2023-07-17 03:58:14.000 198 21611.88 347.94 42686.91 88888.00 2023-07-17 03:58:15.000 198 21611.94 347.91 42686.92 47834.09 2023-07-17 03:58:16.000 198 21611.94 347.90 42686.93 88888.00 2023-07-17 03:58:17.000 198 21611.87 347.93 42686.91 88888.00 2023-07-17 03:58:18.000 198 21611.83 347.99 42686.90 88888.00 2023-07-17 03:58:19.000 198 21611.86 348.00 42686.94 88888.00 2023-07-17 03:58:20.000 198 21611.91 347.94 42686.97 47833.99 2023-07-17 03:58:21.000 198 21611.96 347.87 42686.96 88888.00 2023-07-17 03:58:22.000 198 21611.98 347.80 42686.94 88888.00 2023-07-17 03:58:23.000 198 21611.96 347.76 42686.92 88888.00 2023-07-17 03:58:24.000 198 21611.93 347.80 42686.93 88888.00 2023-07-17 03:58:25.000 198 21611.92 347.85 42686.94 47834.05 2023-07-17 03:58:26.000 198 21611.91 347.87 42686.94 88888.00 2023-07-17 03:58:27.000 198 21611.92 347.85 42686.95 88888.00 2023-07-17 03:58:28.000 198 21611.91 347.85 42686.96 88888.00 2023-07-17 03:58:29.000 198 21611.88 347.86 42686.95 88888.00 2023-07-17 03:58:30.000 198 21611.88 347.84 42686.91 47834.02 2023-07-17 03:58:31.000 198 21611.90 347.82 42686.86 88888.00 2023-07-17 03:58:32.000 198 21611.92 347.81 42686.81 88888.00 2023-07-17 03:58:33.000 198 21611.98 347.82 42686.82 88888.00 2023-07-17 03:58:34.000 198 21612.01 347.82 42686.86 88888.00 2023-07-17 03:58:35.000 198 21612.00 347.79 42686.90 47833.99 2023-07-17 03:58:36.000 198 21612.00 347.78 42686.91 88888.00 2023-07-17 03:58:37.000 198 21611.99 347.79 42686.93 88888.00 2023-07-17 03:58:38.000 198 21611.95 347.80 42686.96 88888.00 2023-07-17 03:58:39.000 198 21611.96 347.81 42686.96 88888.00 2023-07-17 03:58:40.000 198 21611.98 347.84 42686.92 47834.05 2023-07-17 03:58:41.000 198 21611.98 347.85 42686.91 88888.00 2023-07-17 03:58:42.000 198 21612.01 347.82 42686.91 88888.00 2023-07-17 03:58:43.000 198 21612.04 347.80 42686.91 88888.00 2023-07-17 03:58:44.000 198 21612.03 347.79 42686.88 88888.00 2023-07-17 03:58:45.000 198 21612.02 347.81 42686.84 47834.00 2023-07-17 03:58:46.000 198 21612.01 347.84 42686.83 88888.00 2023-07-17 03:58:47.000 198 21611.96 347.86 42686.85 88888.00 2023-07-17 03:58:48.000 198 21611.94 347.84 42686.89 88888.00 2023-07-17 03:58:49.000 198 21611.97 347.81 42686.90 88888.00 2023-07-17 03:58:50.000 198 21611.99 347.83 42686.88 47834.06 2023-07-17 03:58:51.000 198 21611.98 347.85 42686.85 88888.00 2023-07-17 03:58:52.000 198 21611.97 347.83 42686.82 88888.00 2023-07-17 03:58:53.000 198 21611.96 347.81 42686.80 88888.00 2023-07-17 03:58:54.000 198 21611.96 347.85 42686.78 88888.00 2023-07-17 03:58:55.000 198 21611.99 347.90 42686.79 47834.03 2023-07-17 03:58:56.000 198 21612.02 347.91 42686.84 88888.00 2023-07-17 03:58:57.000 198 21612.01 347.85 42686.86 88888.00 2023-07-17 03:58:58.000 198 21611.97 347.79 42686.85 88888.00 2023-07-17 03:58:59.000 198 21611.98 347.77 42686.86 88888.00 2023-07-17 03:59:00.000 198 21612.03 347.80 42686.87 47834.03 2023-07-17 03:59:01.000 198 21612.06 347.83 42686.86 88888.00 2023-07-17 03:59:02.000 198 21612.02 347.86 42686.83 88888.00 2023-07-17 03:59:03.000 198 21611.99 347.86 42686.85 88888.00 2023-07-17 03:59:04.000 198 21611.97 347.84 42686.87 88888.00 2023-07-17 03:59:05.000 198 21612.00 347.80 42686.89 47834.07 2023-07-17 03:59:06.000 198 21612.05 347.79 42686.92 88888.00 2023-07-17 03:59:07.000 198 21612.06 347.84 42686.94 88888.00 2023-07-17 03:59:08.000 198 21612.05 347.90 42686.93 88888.00 2023-07-17 03:59:09.000 198 21612.07 347.93 42686.93 88888.00 2023-07-17 03:59:10.000 198 21612.08 347.94 42686.94 99999.00 2023-07-17 03:59:11.000 198 21612.06 347.94 42686.92 99999.00 2023-07-17 03:59:12.000 198 21612.06 347.94 42686.89 99999.00 2023-07-17 03:59:13.000 198 21612.04 347.94 42686.90 99999.00 2023-07-17 03:59:14.000 198 21612.01 347.89 42686.91 99999.00 2023-07-17 03:59:15.000 198 21612.00 347.84 42686.91 47833.99 2023-07-17 03:59:16.000 198 21612.01 347.82 42686.89 88888.00 2023-07-17 03:59:17.000 198 21612.02 347.85 42686.87 88888.00 2023-07-17 03:59:18.000 198 21612.01 347.90 42686.86 88888.00 2023-07-17 03:59:19.000 198 21611.99 347.93 42686.86 88888.00 2023-07-17 03:59:20.000 198 21612.01 347.88 42686.85 47834.13 2023-07-17 03:59:21.000 198 21612.02 347.81 42686.86 88888.00 2023-07-17 03:59:22.000 198 21612.01 347.78 42686.86 88888.00 2023-07-17 03:59:23.000 198 21612.01 347.77 42686.83 88888.00 2023-07-17 03:59:24.000 198 21612.03 347.75 42686.84 88888.00 2023-07-17 03:59:25.000 198 21612.03 347.72 42686.87 47834.07 2023-07-17 03:59:26.000 198 21612.00 347.74 42686.85 88888.00 2023-07-17 03:59:27.000 198 21611.98 347.78 42686.82 88888.00 2023-07-17 03:59:28.000 198 21612.00 347.82 42686.83 88888.00 2023-07-17 03:59:29.000 198 21612.03 347.87 42686.84 88888.00 2023-07-17 03:59:30.000 198 21612.03 347.87 42686.86 47834.14 2023-07-17 03:59:31.000 198 21612.00 347.84 42686.87 88888.00 2023-07-17 03:59:32.000 198 21612.00 347.83 42686.88 88888.00 2023-07-17 03:59:33.000 198 21612.06 347.87 42686.87 88888.00 2023-07-17 03:59:34.000 198 21612.10 347.88 42686.87 88888.00 2023-07-17 03:59:35.000 198 21612.11 347.91 42686.89 47834.11 2023-07-17 03:59:36.000 198 21612.10 347.94 42686.92 88888.00 2023-07-17 03:59:37.000 198 21612.09 347.95 42686.92 88888.00 2023-07-17 03:59:38.000 198 21612.10 347.93 42686.93 88888.00 2023-07-17 03:59:39.000 198 21612.15 347.92 42686.94 88888.00 2023-07-17 03:59:40.000 198 21612.16 347.89 42686.94 47834.12 2023-07-17 03:59:41.000 198 21612.15 347.85 42686.94 88888.00 2023-07-17 03:59:42.000 198 21612.12 347.83 42686.96 88888.00 2023-07-17 03:59:43.000 198 21612.10 347.83 42687.00 88888.00 2023-07-17 03:59:44.000 198 21612.10 347.86 42687.03 88888.00 2023-07-17 03:59:45.000 198 21612.10 347.92 42687.02 47834.21 2023-07-17 03:59:46.000 198 21612.06 347.96 42687.00 88888.00 2023-07-17 03:59:47.000 198 21612.01 347.94 42686.97 88888.00 2023-07-17 03:59:48.000 198 21611.97 347.88 42686.96 88888.00 2023-07-17 03:59:49.000 198 21611.97 347.85 42686.96 88888.00 2023-07-17 03:59:50.000 198 21612.03 347.87 42686.96 47834.10 2023-07-17 03:59:51.000 198 21612.10 347.90 42686.98 88888.00 2023-07-17 03:59:52.000 198 21612.11 347.90 42687.02 88888.00 2023-07-17 03:59:53.000 198 21612.06 347.86 42687.03 88888.00 2023-07-17 03:59:54.000 198 21612.04 347.84 42687.02 88888.00 2023-07-17 03:59:55.000 198 21612.06 347.85 42687.02 47834.17 2023-07-17 03:59:56.000 198 21612.02 347.86 42687.03 88888.00 2023-07-17 03:59:57.000 198 21611.92 347.88 42687.04 88888.00 2023-07-17 03:59:58.000 198 21611.91 347.92 42687.05 88888.00 2023-07-17 03:59:59.000 198 21611.99 347.99 42687.08 88888.00 2023-07-17 04:00:00.000 198 21612.02 348.02 42687.10 47834.16 2023-07-17 04:00:01.000 198 21611.99 347.99 42687.07 88888.00 2023-07-17 04:00:02.000 198 21611.98 347.93 42687.06 88888.00 2023-07-17 04:00:03.000 198 21612.03 347.91 42687.05 88888.00 2023-07-17 04:00:04.000 198 21612.05 347.95 42687.02 88888.00 2023-07-17 04:00:05.000 198 21612.01 348.00 42687.02 47834.24 2023-07-17 04:00:06.000 198 21611.97 348.04 42687.06 88888.00 2023-07-17 04:00:07.000 198 21611.98 348.03 42687.11 88888.00 2023-07-17 04:00:08.000 198 21612.00 348.03 42687.12 88888.00 2023-07-17 04:00:09.000 198 21612.00 348.04 42687.08 88888.00 2023-07-17 04:00:10.000 198 21612.01 348.04 42687.06 47834.21 2023-07-17 04:00:11.000 198 21612.02 348.06 42687.10 88888.00 2023-07-17 04:00:12.000 198 21612.02 348.07 42687.13 88888.00 2023-07-17 04:00:13.000 198 21612.03 348.06 42687.13 88888.00 2023-07-17 04:00:14.000 198 21612.08 348.02 42687.12 88888.00 2023-07-17 04:00:15.000 198 21612.14 348.00 42687.11 47834.17 2023-07-17 04:00:16.000 198 21612.14 348.00 42687.09 88888.00 2023-07-17 04:00:17.000 198 21612.13 348.02 42687.09 88888.00 2023-07-17 04:00:18.000 198 21612.15 348.06 42687.12 88888.00 2023-07-17 04:00:19.000 198 21612.17 348.08 42687.16 88888.00 2023-07-17 04:00:20.000 198 21612.18 348.06 42687.19 47834.22 2023-07-17 04:00:21.000 198 21612.16 348.06 42687.19 88888.00 2023-07-17 04:00:22.000 198 21612.12 348.13 42687.17 88888.00 2023-07-17 04:00:23.000 198 21612.07 348.18 42687.14 88888.00 2023-07-17 04:00:24.000 198 21612.04 348.15 42687.13 88888.00 2023-07-17 04:00:25.000 198 21612.01 348.07 42687.11 47834.18 2023-07-17 04:00:26.000 198 21611.98 348.03 42687.11 88888.00 2023-07-17 04:00:27.000 198 21611.99 348.03 42687.13 88888.00 2023-07-17 04:00:28.000 198 21612.01 348.02 42687.13 88888.00 2023-07-17 04:00:29.000 198 21612.00 347.99 42687.13 88888.00 2023-07-17 04:00:30.000 198 21611.97 348.00 42687.14 47834.29 2023-07-17 04:00:31.000 198 21612.00 348.04 42687.15 88888.00 2023-07-17 04:00:32.000 198 21612.06 348.07 42687.17 88888.00 2023-07-17 04:00:33.000 198 21612.07 348.08 42687.18 88888.00 2023-07-17 04:00:34.000 198 21612.03 348.05 42687.14 88888.00 2023-07-17 04:00:35.000 198 21612.02 348.00 42687.09 47834.36 2023-07-17 04:00:36.000 198 21612.03 347.97 42687.07 88888.00 2023-07-17 04:00:37.000 198 21612.02 347.97 42687.10 88888.00 2023-07-17 04:00:38.000 198 21612.01 347.99 42687.13 88888.00 2023-07-17 04:00:39.000 198 21612.00 348.04 42687.13 88888.00 2023-07-17 04:00:40.000 198 21612.02 348.07 42687.10 47834.35 2023-07-17 04:00:41.000 198 21612.03 348.06 42687.09 88888.00 2023-07-17 04:00:42.000 198 21612.07 348.04 42687.09 88888.00 2023-07-17 04:00:43.000 198 21612.14 348.02 42687.11 88888.00 2023-07-17 04:00:44.000 198 21612.16 348.01 42687.11 88888.00 2023-07-17 04:00:45.000 198 21612.13 348.00 42687.08 47834.36 2023-07-17 04:00:46.000 198 21612.10 347.98 42687.06 88888.00 2023-07-17 04:00:47.000 198 21612.08 347.97 42687.07 88888.00 2023-07-17 04:00:48.000 198 21612.10 347.97 42687.11 88888.00 2023-07-17 04:00:49.000 198 21612.12 347.97 42687.13 88888.00 2023-07-17 04:00:50.000 198 21612.13 347.98 42687.12 99999.00 2023-07-17 04:00:51.000 198 21612.13 348.01 42687.13 99999.00 2023-07-17 04:00:52.000 198 21612.15 348.00 42687.18 99999.00 2023-07-17 04:00:53.000 198 21612.15 347.96 42687.18 99999.00 2023-07-17 04:00:54.000 198 21612.09 347.95 42687.12 99999.00 2023-07-17 04:00:55.000 198 21612.05 347.97 42687.10 47834.29 2023-07-17 04:00:56.000 198 21612.01 348.02 42687.12 88888.00 2023-07-17 04:00:57.000 198 21611.99 348.03 42687.14 88888.00 2023-07-17 04:00:58.000 198 21612.00 347.99 42687.16 88888.00 2023-07-17 04:00:59.000 198 21612.03 347.96 42687.16 88888.00 2023-07-17 04:01:00.000 198 21612.06 347.98 42687.14 47834.39 2023-07-17 04:01:01.000 198 21612.08 348.03 42687.14 88888.00 2023-07-17 04:01:02.000 198 21612.09 348.07 42687.16 88888.00 2023-07-17 04:01:03.000 198 21612.10 348.08 42687.15 88888.00 2023-07-17 04:01:04.000 198 21612.13 348.09 42687.12 88888.00 2023-07-17 04:01:05.000 198 21612.14 348.07 42687.09 47834.30 2023-07-17 04:01:06.000 198 21612.14 348.07 42687.07 88888.00 2023-07-17 04:01:07.000 198 21612.15 348.07 42687.08 88888.00 2023-07-17 04:01:08.000 198 21612.15 348.04 42687.09 88888.00 2023-07-17 04:01:09.000 198 21612.15 348.02 42687.07 88888.00 2023-07-17 04:01:10.000 198 21612.21 348.02 42687.08 47834.37 2023-07-17 04:01:11.000 198 21612.26 348.02 42687.10 88888.00 2023-07-17 04:01:12.000 198 21612.25 348.02 42687.12 88888.00 2023-07-17 04:01:13.000 198 21612.22 348.04 42687.12 88888.00 2023-07-17 04:01:14.000 198 21612.20 348.04 42687.09 88888.00 2023-07-17 04:01:15.000 198 21612.22 348.01 42687.06 47834.32 2023-07-17 04:01:16.000 198 21612.28 348.01 42687.07 88888.00 2023-07-17 04:01:17.000 198 21612.32 348.05 42687.13 88888.00 2023-07-17 04:01:18.000 198 21612.32 348.11 42687.17 88888.00 2023-07-17 04:01:19.000 198 21612.27 348.12 42687.18 88888.00 2023-07-17 04:01:20.000 198 21612.20 348.02 42687.14 47834.43 2023-07-17 04:01:21.000 198 21612.19 347.89 42687.09 88888.00 2023-07-17 04:01:22.000 198 21612.24 347.85 42687.05 88888.00 2023-07-17 04:01:23.000 198 21612.30 347.89 42687.02 88888.00 2023-07-17 04:01:24.000 198 21612.32 347.97 42687.01 88888.00 2023-07-17 04:01:25.000 198 21612.34 348.02 42687.06 47834.40 2023-07-17 04:01:26.000 198 21612.32 348.02 42687.11 88888.00 2023-07-17 04:01:27.000 198 21612.26 347.99 42687.11 88888.00 2023-07-17 04:01:28.000 198 21612.23 347.94 42687.09 88888.00 2023-07-17 04:01:29.000 198 21612.27 347.90 42687.08 88888.00 2023-07-17 04:01:30.000 198 21612.32 347.89 42687.08 47834.43 2023-07-17 04:01:31.000 198 21612.35 347.90 42687.08 88888.00 2023-07-17 04:01:32.000 198 21612.36 347.93 42687.07 88888.00 2023-07-17 04:01:33.000 198 21612.36 347.98 42687.07 88888.00 2023-07-17 04:01:34.000 198 21612.34 348.02 42687.06 88888.00 2023-07-17 04:01:35.000 198 21612.34 348.01 42687.03 47834.36 2023-07-17 04:01:36.000 198 21612.35 348.00 42687.04 88888.00 2023-07-17 04:01:37.000 198 21612.33 348.02 42687.06 88888.00 2023-07-17 04:01:38.000 198 21612.26 348.04 42687.06 88888.00 2023-07-17 04:01:39.000 198 21612.26 348.03 42687.07 88888.00 2023-07-17 04:01:40.000 198 21612.33 347.99 42687.11 47834.44 2023-07-17 04:01:41.000 198 21612.39 347.96 42687.15 88888.00 2023-07-17 04:01:42.000 198 21612.44 347.97 42687.14 88888.00 2023-07-17 04:01:43.000 198 21612.46 348.01 42687.11 88888.00 2023-07-17 04:01:44.000 198 21612.44 348.04 42687.11 88888.00 2023-07-17 04:01:45.000 198 21612.40 348.04 42687.11 47834.44 2023-07-17 04:01:46.000 198 21612.33 348.00 42687.09 88888.00 2023-07-17 04:01:47.000 198 21612.31 347.97 42687.08 88888.00 2023-07-17 04:01:48.000 198 21612.34 347.97 42687.08 88888.00 2023-07-17 04:01:49.000 198 21612.36 348.01 42687.09 88888.00 2023-07-17 04:01:50.000 198 21612.40 348.03 42687.12 47834.42 2023-07-17 04:01:51.000 198 21612.45 348.02 42687.15 88888.00 2023-07-17 04:01:52.000 198 21612.47 347.99 42687.15 88888.00 2023-07-17 04:01:53.000 198 21612.48 347.96 42687.07 88888.00 2023-07-17 04:01:54.000 198 21612.50 347.94 42686.98 88888.00 2023-07-17 04:01:55.000 198 21612.49 347.93 42686.97 47834.40 2023-07-17 04:01:56.000 198 21612.43 347.92 42687.03 88888.00 2023-07-17 04:01:57.000 198 21612.39 347.92 42687.09 88888.00 2023-07-17 04:01:58.000 198 21612.41 347.93 42687.14 88888.00 2023-07-17 04:01:59.000 198 21612.45 347.93 42687.17 88888.00 2023-07-17 04:02:00.000 198 21612.48 347.90 42687.14 47834.40 2023-07-17 04:02:01.000 198 21612.51 347.86 42687.07 88888.00 2023-07-17 04:02:02.000 198 21612.51 347.84 42687.06 88888.00 2023-07-17 04:02:03.000 198 21612.50 347.86 42687.07 88888.00 2023-07-17 04:02:04.000 198 21612.50 347.88 42687.09 88888.00 2023-07-17 04:02:05.000 198 21612.50 347.88 42687.09 47834.45 2023-07-17 04:02:06.000 198 21612.45 347.90 42687.10 88888.00 2023-07-17 04:02:07.000 198 21612.43 347.91 42687.12 88888.00 2023-07-17 04:02:08.000 198 21612.48 347.89 42687.14 88888.00 2023-07-17 04:02:09.000 198 21612.48 347.87 42687.12 88888.00 2023-07-17 04:02:10.000 198 21612.43 347.87 42687.08 47834.43 2023-07-17 04:02:11.000 198 21612.43 347.89 42687.05 88888.00 2023-07-17 04:02:12.000 198 21612.48 347.92 42687.06 88888.00 2023-07-17 04:02:13.000 198 21612.47 347.89 42687.04 88888.00 2023-07-17 04:02:14.000 198 21612.42 347.86 42687.00 88888.00 2023-07-17 04:02:15.000 198 21612.40 347.89 42687.00 47834.42 2023-07-17 04:02:16.000 198 21612.43 347.94 42687.05 88888.00 2023-07-17 04:02:17.000 198 21612.48 347.93 42687.09 88888.00 2023-07-17 04:02:18.000 198 21612.48 347.88 42687.12 88888.00 2023-07-17 04:02:19.000 198 21612.45 347.85 42687.12 88888.00 2023-07-17 04:02:20.000 198 21612.46 347.83 42687.10 47834.37 2023-07-17 04:02:21.000 198 21612.51 347.81 42687.06 88888.00 2023-07-17 04:02:22.000 198 21612.55 347.80 42687.02 88888.00 2023-07-17 04:02:23.000 198 21612.52 347.81 42687.02 88888.00 2023-07-17 04:02:24.000 198 21612.46 347.83 42687.04 88888.00 2023-07-17 04:02:25.000 198 21612.44 347.82 42687.02 47834.46 2023-07-17 04:02:26.000 198 21612.45 347.82 42687.02 88888.00 2023-07-17 04:02:27.000 198 21612.47 347.81 42687.04 88888.00 2023-07-17 04:02:28.000 198 21612.48 347.76 42687.01 88888.00 2023-07-17 04:02:29.000 198 21612.48 347.73 42686.98 88888.00 2023-07-17 04:02:30.000 198 21612.46 347.74 42687.00 47834.39 2023-07-17 04:02:31.000 198 21612.46 347.73 42687.05 88888.00 2023-07-17 04:02:32.000 198 21612.48 347.69 42687.08 88888.00 2023-07-17 04:02:33.000 198 21612.47 347.65 42687.07 88888.00 2023-07-17 04:02:34.000 198 21612.46 347.66 42687.04 88888.00 2023-07-17 04:02:35.000 198 21612.46 347.72 42687.02 47834.36 2023-07-17 04:02:36.000 198 21612.44 347.76 42686.99 88888.00 2023-07-17 04:02:37.000 198 21612.42 347.77 42686.96 88888.00 2023-07-17 04:02:38.000 198 21612.44 347.77 42686.91 88888.00 2023-07-17 04:02:39.000 198 21612.43 347.82 42686.88 88888.00 2023-07-17 04:02:40.000 198 21612.44 347.87 42686.91 47834.49 2023-07-17 04:02:41.000 198 21612.48 347.87 42686.95 88888.00 2023-07-17 04:02:42.000 198 21612.49 347.87 42686.97 88888.00 2023-07-17 04:02:43.000 198 21612.43 347.86 42686.98 88888.00 2023-07-17 04:02:44.000 198 21612.38 347.82 42686.99 88888.00 2023-07-17 04:02:45.000 198 21612.41 347.80 42687.02 47834.46 2023-07-17 04:02:46.000 198 21612.45 347.80 42687.06 88888.00 2023-07-17 04:02:47.000 198 21612.46 347.81 42687.09 88888.00 2023-07-17 04:02:48.000 198 21612.52 347.82 42687.11 88888.00 2023-07-17 04:02:49.000 198 21612.58 347.83 42687.08 88888.00 2023-07-17 04:02:50.000 198 21612.60 347.85 42687.05 47834.47 2023-07-17 04:02:51.000 198 21612.59 347.88 42687.05 88888.00 2023-07-17 04:02:52.000 198 21612.60 347.90 42687.05 88888.00 2023-07-17 04:02:53.000 198 21612.61 347.91 42687.00 88888.00 2023-07-17 04:02:54.000 198 21612.62 347.94 42686.97 88888.00 2023-07-17 04:02:55.000 198 21612.63 347.98 42687.02 47834.41 2023-07-17 04:02:56.000 198 21612.65 347.98 42687.05 88888.00 2023-07-17 04:02:57.000 198 21612.66 347.96 42687.06 88888.00 2023-07-17 04:02:58.000 198 21612.65 347.94 42687.06 88888.00 2023-07-17 04:02:59.000 198 21612.63 347.90 42687.06 88888.00 2023-07-17 04:03:00.000 198 21612.63 347.89 42687.02 47834.47 2023-07-17 04:03:01.000 198 21612.64 347.89 42686.98 88888.00 2023-07-17 04:03:02.000 198 21612.64 347.88 42686.98 88888.00 2023-07-17 04:03:03.000 198 21612.63 347.87 42686.99 88888.00 2023-07-17 04:03:04.000 198 21612.65 347.90 42687.01 88888.00 2023-07-17 04:03:05.000 198 21612.65 347.94 42687.02 47834.50 2023-07-17 04:03:06.000 198 21612.65 347.94 42687.03 88888.00 2023-07-17 04:03:07.000 198 21612.64 347.91 42687.05 88888.00 2023-07-17 04:03:08.000 198 21612.63 347.86 42687.06 88888.00 2023-07-17 04:03:09.000 198 21612.63 347.84 42687.07 88888.00 2023-07-17 04:03:10.000 198 21612.63 347.84 42687.09 47834.46 2023-07-17 04:03:11.000 198 21612.62 347.82 42687.09 88888.00 2023-07-17 04:03:12.000 198 21612.59 347.78 42687.06 88888.00 2023-07-17 04:03:13.000 198 21612.59 347.75 42687.04 88888.00 2023-07-17 04:03:14.000 198 21612.62 347.75 42687.02 88888.00 2023-07-17 04:03:15.000 198 21612.62 347.75 42686.98 47834.41 2023-07-17 04:03:16.000 198 21612.58 347.76 42686.97 88888.00 2023-07-17 04:03:17.000 198 21612.56 347.81 42686.99 88888.00 2023-07-17 04:03:18.000 198 21612.53 347.85 42686.98 88888.00 2023-07-17 04:03:19.000 198 21612.50 347.87 42686.96 88888.00 2023-07-17 04:03:20.000 198 21612.52 347.88 42686.97 47834.52 2023-07-17 04:03:21.000 198 21612.58 347.86 42687.01 88888.00 2023-07-17 04:03:22.000 198 21612.63 347.85 42687.02 88888.00 2023-07-17 04:03:23.000 198 21612.66 347.85 42687.02 88888.00 2023-07-17 04:03:24.000 198 21612.69 347.90 42687.06 88888.00 2023-07-17 04:03:25.000 198 21612.69 347.97 42687.07 47834.58 2023-07-17 04:03:26.000 198 21612.66 347.99 42687.05 88888.00 2023-07-17 04:03:27.000 198 21612.66 347.98 42686.99 88888.00 2023-07-17 04:03:28.000 198 21612.68 347.97 42686.97 88888.00 2023-07-17 04:03:29.000 198 21612.70 347.97 42686.98 88888.00 2023-07-17 04:03:30.000 198 21612.70 347.96 42686.98 47834.52 2023-07-17 04:03:31.000 198 21612.69 347.95 42686.96 88888.00 2023-07-17 04:03:32.000 198 21612.72 347.95 42686.95 88888.00 2023-07-17 04:03:33.000 198 21612.76 347.96 42686.96 88888.00 2023-07-17 04:03:34.000 198 21612.79 347.97 42686.98 88888.00 2023-07-17 04:03:35.000 198 21612.78 347.98 42687.01 47834.61 2023-07-17 04:03:36.000 198 21612.76 347.96 42687.02 88888.00 2023-07-17 04:03:37.000 198 21612.76 347.94 42687.00 88888.00 2023-07-17 04:03:38.000 198 21612.78 347.94 42686.98 88888.00 2023-07-17 04:03:39.000 198 21612.77 347.96 42686.98 88888.00 2023-07-17 04:03:40.000 198 21612.75 348.00 42687.01 47834.54 2023-07-17 04:03:41.000 198 21612.74 348.02 42687.01 88888.00 2023-07-17 04:03:42.000 198 21612.74 347.99 42686.98 88888.00 2023-07-17 04:03:43.000 198 21612.74 347.96 42686.93 88888.00 2023-07-17 04:03:44.000 198 21612.76 347.96 42686.93 88888.00 2023-07-17 04:03:45.000 198 21612.78 347.97 42686.95 47834.58 2023-07-17 04:03:46.000 198 21612.79 347.93 42686.94 88888.00 2023-07-17 04:03:47.000 198 21612.81 347.88 42686.94 88888.00 2023-07-17 04:03:48.000 198 21612.82 347.88 42686.97 88888.00 2023-07-17 04:03:49.000 198 21612.76 347.93 42686.98 88888.00 2023-07-17 04:03:50.000 198 21612.69 347.98 42686.95 47834.62 2023-07-17 04:03:51.000 198 21612.70 347.96 42686.91 88888.00 2023-07-17 04:03:52.000 198 21612.77 347.89 42686.89 88888.00 2023-07-17 04:03:53.000 198 21612.80 347.88 42686.93 88888.00 2023-07-17 04:03:54.000 198 21612.81 347.91 42686.98 88888.00 2023-07-17 04:03:55.000 198 21612.81 347.89 42686.96 99999.00 2023-07-17 04:03:56.000 198 21612.74 347.86 42686.91 99999.00 2023-07-17 04:03:57.000 198 21612.67 347.84 42686.91 99999.00 2023-07-17 04:03:58.000 198 21612.70 347.81 42686.97 99999.00 2023-07-17 04:03:59.000 198 21612.78 347.81 42687.04 99999.00 2023-07-17 04:04:00.000 198 21612.81 347.81 42687.07 47834.61 2023-07-17 04:04:01.000 198 21612.79 347.82 42687.08 88888.00 2023-07-17 04:04:02.000 198 21612.81 347.84 42687.12 88888.00 2023-07-17 04:04:03.000 198 21612.82 347.86 42687.17 88888.00 2023-07-17 04:04:04.000 198 21612.82 347.89 42687.17 88888.00 2023-07-17 04:04:05.000 198 21612.83 347.93 42687.09 47834.51 2023-07-17 04:04:06.000 198 21612.85 347.91 42686.99 88888.00 2023-07-17 04:04:07.000 198 21612.81 347.88 42686.94 88888.00 2023-07-17 04:04:08.000 198 21612.76 347.90 42686.95 88888.00 2023-07-17 04:04:09.000 198 21612.74 347.93 42686.98 88888.00 2023-07-17 04:04:10.000 198 21612.75 347.94 42687.02 47834.57 2023-07-17 04:04:11.000 198 21612.74 347.95 42687.03 88888.00 2023-07-17 04:04:12.000 198 21612.74 347.98 42686.99 88888.00 2023-07-17 04:04:13.000 198 21612.75 348.00 42686.97 88888.00 2023-07-17 04:04:14.000 198 21612.77 347.99 42686.99 88888.00 2023-07-17 04:04:15.000 198 21612.79 347.96 42687.01 47834.63 2023-07-17 04:04:16.000 198 21612.77 347.96 42686.97 88888.00 2023-07-17 04:04:17.000 198 21612.73 347.99 42686.94 88888.00 2023-07-17 04:04:18.000 198 21612.70 347.99 42686.96 88888.00 2023-07-17 04:04:19.000 198 21612.71 348.00 42686.98 88888.00 2023-07-17 04:04:20.000 198 21612.75 348.04 42686.97 47834.64 2023-07-17 04:04:21.000 198 21612.78 348.05 42686.96 88888.00 2023-07-17 04:04:22.000 198 21612.80 348.05 42686.97 88888.00 2023-07-17 04:04:23.000 198 21612.80 348.03 42686.96 88888.00 2023-07-17 04:04:24.000 198 21612.77 347.99 42686.94 88888.00 2023-07-17 04:04:25.000 198 21612.74 347.95 42686.94 47834.63 2023-07-17 04:04:26.000 198 21612.76 347.92 42686.94 88888.00 2023-07-17 04:04:27.000 198 21612.81 347.90 42686.95 88888.00 2023-07-17 04:04:28.000 198 21612.81 347.90 42686.96 88888.00 2023-07-17 04:04:29.000 198 21612.77 347.90 42686.97 88888.00 2023-07-17 04:04:30.000 198 21612.73 347.90 42686.96 47834.50 2023-07-17 04:04:31.000 198 21612.72 347.89 42686.95 88888.00 2023-07-17 04:04:32.000 198 21612.73 347.88 42686.94 88888.00 2023-07-17 04:04:33.000 198 21612.77 347.91 42686.91 88888.00 2023-07-17 04:04:34.000 198 21612.81 347.99 42686.93 88888.00 2023-07-17 04:04:35.000 198 21612.85 348.02 42686.98 47834.51 2023-07-17 04:04:36.000 198 21612.87 347.99 42686.99 88888.00 2023-07-17 04:04:37.000 198 21612.83 347.97 42686.98 88888.00 2023-07-17 04:04:38.000 198 21612.76 347.98 42686.98 88888.00 2023-07-17 04:04:39.000 198 21612.75 348.01 42687.00 88888.00 2023-07-17 04:04:40.000 198 21612.76 348.05 42687.01 99999.00 2023-07-17 04:04:41.000 198 21612.74 348.06 42686.98 99999.00 2023-07-17 04:04:42.000 198 21612.68 348.01 42686.97 99999.00 2023-07-17 04:04:43.000 198 21612.68 347.97 42687.02 99999.00 2023-07-17 04:04:44.000 198 21612.73 347.94 42687.04 99999.00 2023-07-17 04:04:45.000 198 21612.76 347.93 42687.02 47834.55 2023-07-17 04:04:46.000 198 21612.76 347.91 42687.01 88888.00 2023-07-17 04:04:47.000 198 21612.77 347.90 42687.00 88888.00 2023-07-17 04:04:48.000 198 21612.77 347.92 42686.97 88888.00 2023-07-17 04:04:49.000 198 21612.74 347.94 42686.96 88888.00 2023-07-17 04:04:50.000 198 21612.75 347.94 42686.98 47834.51 2023-07-17 04:04:51.000 198 21612.78 347.94 42686.98 88888.00 2023-07-17 04:04:52.000 198 21612.79 347.96 42686.98 88888.00 2023-07-17 04:04:53.000 198 21612.77 347.96 42686.98 88888.00 2023-07-17 04:04:54.000 198 21612.75 347.96 42686.98 88888.00 2023-07-17 04:04:55.000 198 21612.74 347.94 42686.96 47834.51 2023-07-17 04:04:56.000 198 21612.69 347.92 42686.91 88888.00 2023-07-17 04:04:57.000 198 21612.66 347.93 42686.89 88888.00 2023-07-17 04:04:58.000 198 21612.68 347.98 42686.89 88888.00 2023-07-17 04:04:59.000 198 21612.74 348.02 42686.92 88888.00 2023-07-17 04:05:00.000 198 21612.78 348.02 42686.95 47834.58 2023-07-17 04:05:01.000 198 21612.80 347.97 42686.95 88888.00 2023-07-17 04:05:02.000 198 21612.80 347.94 42686.90 88888.00 2023-07-17 04:05:03.000 198 21612.75 347.95 42686.85 88888.00 2023-07-17 04:05:04.000 198 21612.72 347.99 42686.85 88888.00 2023-07-17 04:05:05.000 198 21612.73 348.02 42686.91 47834.60 2023-07-17 04:05:06.000 198 21612.73 348.04 42686.94 88888.00 2023-07-17 04:05:07.000 198 21612.72 348.08 42686.92 88888.00 2023-07-17 04:05:08.000 198 21612.74 348.13 42686.94 88888.00 2023-07-17 04:05:09.000 198 21612.75 348.13 42686.98 88888.00 2023-07-17 04:05:10.000 198 21612.75 348.05 42687.00 47834.60 2023-07-17 04:05:11.000 198 21612.74 347.96 42686.99 88888.00 2023-07-17 04:05:12.000 198 21612.70 347.96 42687.00 88888.00 2023-07-17 04:05:13.000 198 21612.66 348.02 42687.00 88888.00 2023-07-17 04:05:14.000 198 21612.66 348.08 42686.98 88888.00 2023-07-17 04:05:15.000 198 21612.65 348.08 42686.97 47834.60 2023-07-17 04:05:16.000 198 21612.63 348.03 42686.96 88888.00 2023-07-17 04:05:17.000 198 21612.63 347.98 42687.00 88888.00 2023-07-17 04:05:18.000 198 21612.66 347.97 42687.07 88888.00 2023-07-17 04:05:19.000 198 21612.69 348.01 42687.10 88888.00 2023-07-17 04:05:20.000 198 21612.71 348.03 42687.06 47834.60 2023-07-17 04:05:21.000 198 21612.68 347.99 42687.02 88888.00 2023-07-17 04:05:22.000 198 21612.63 347.96 42686.99 88888.00 2023-07-17 04:05:23.000 198 21612.62 348.00 42687.00 88888.00 2023-07-17 04:05:24.000 198 21612.65 348.05 42687.02 88888.00 2023-07-17 04:05:25.000 198 21612.62 348.05 42687.06 99999.00 2023-07-17 04:05:26.000 198 21612.56 348.02 42687.08 99999.00 2023-07-17 04:05:27.000 198 21612.54 348.00 42687.07 99999.00 2023-07-17 04:05:28.000 198 21612.54 347.99 42687.04 99999.00 2023-07-17 04:05:29.000 198 21612.53 348.00 42687.05 99999.00 2023-07-17 04:05:30.000 198 21612.56 348.01 42687.08 47834.60 2023-07-17 04:05:31.000 198 21612.64 348.00 42687.09 88888.00 2023-07-17 04:05:32.000 198 21612.70 347.96 42687.06 88888.00 2023-07-17 04:05:33.000 198 21612.70 347.93 42687.03 88888.00 2023-07-17 04:05:34.000 198 21612.68 347.95 42687.04 88888.00 2023-07-17 04:05:35.000 198 21612.72 348.02 42687.10 47834.66 2023-07-17 04:05:36.000 198 21612.77 348.04 42687.14 88888.00 2023-07-17 04:05:37.000 198 21612.78 348.01 42687.12 88888.00 2023-07-17 04:05:38.000 198 21612.76 347.97 42687.06 88888.00 2023-07-17 04:05:39.000 198 21612.75 347.94 42687.05 88888.00 2023-07-17 04:05:40.000 198 21612.76 347.94 42687.09 47834.66 2023-07-17 04:05:41.000 198 21612.76 347.99 42687.14 88888.00 2023-07-17 04:05:42.000 198 21612.71 348.06 42687.15 88888.00 2023-07-17 04:05:43.000 198 21612.67 348.11 42687.14 88888.00 2023-07-17 04:05:44.000 198 21612.64 348.11 42687.14 88888.00 2023-07-17 04:05:45.000 198 21612.62 348.10 42687.14 47834.74 2023-07-17 04:05:46.000 198 21612.60 348.10 42687.14 88888.00 2023-07-17 04:05:47.000 198 21612.58 348.09 42687.15 88888.00 2023-07-17 04:05:48.000 198 21612.55 348.11 42687.18 88888.00 2023-07-17 04:05:49.000 198 21612.52 348.14 42687.18 88888.00 2023-07-17 04:05:50.000 198 21612.51 348.16 42687.15 99999.00 2023-07-17 04:05:51.000 198 21612.54 348.12 42687.15 99999.00 2023-07-17 04:05:52.000 198 21612.56 348.10 42687.15 99999.00 2023-07-17 04:05:53.000 198 21612.59 348.12 42687.12 99999.00 2023-07-17 04:05:54.000 198 21612.65 348.13 42687.12 99999.00 2023-07-17 04:05:55.000 198 21612.68 348.11 42687.13 47834.75 2023-07-17 04:05:56.000 198 21612.66 348.08 42687.13 88888.00 2023-07-17 04:05:57.000 198 21612.59 348.08 42687.12 88888.00 2023-07-17 04:05:58.000 198 21612.54 348.11 42687.12 88888.00 2023-07-17 04:05:59.000 198 21612.54 348.13 42687.12 88888.00 2023-07-17 04:06:00.000 198 21612.59 348.13 42687.14 47834.60 2023-07-17 04:06:01.000 198 21612.63 348.11 42687.18 88888.00 2023-07-17 04:06:02.000 198 21612.61 348.06 42687.17 88888.00 2023-07-17 04:06:03.000 198 21612.58 348.02 42687.11 88888.00 2023-07-17 04:06:04.000 198 21612.62 348.01 42687.10 88888.00 2023-07-17 04:06:05.000 198 21612.63 348.01 42687.12 47834.68 2023-07-17 04:06:06.000 198 21612.62 347.98 42687.14 88888.00 2023-07-17 04:06:07.000 198 21612.66 347.97 42687.17 88888.00 2023-07-17 04:06:08.000 198 21612.71 347.98 42687.21 88888.00 2023-07-17 04:06:09.000 198 21612.70 347.98 42687.21 88888.00 2023-07-17 04:06:10.000 198 21612.68 347.97 42687.21 47834.73 2023-07-17 04:06:11.000 198 21612.66 347.97 42687.21 88888.00 2023-07-17 04:06:12.000 198 21612.66 347.97 42687.24 88888.00 2023-07-17 04:06:13.000 198 21612.65 347.97 42687.27 88888.00 2023-07-17 04:06:14.000 198 21612.62 347.95 42687.27 88888.00 2023-07-17 04:06:15.000 198 21612.60 347.95 42687.27 47834.70 2023-07-17 04:06:16.000 198 21612.61 347.94 42687.28 88888.00 2023-07-17 04:06:17.000 198 21612.59 347.92 42687.30 88888.00 2023-07-17 04:06:18.000 198 21612.53 347.94 42687.27 88888.00 2023-07-17 04:06:19.000 198 21612.52 348.00 42687.20 88888.00 2023-07-17 04:06:20.000 198 21612.52 348.05 42687.13 47834.72 2023-07-17 04:06:21.000 198 21612.51 348.04 42687.13 88888.00 2023-07-17 04:06:22.000 198 21612.54 347.96 42687.20 88888.00 2023-07-17 04:06:23.000 198 21612.58 347.88 42687.24 88888.00 2023-07-17 04:06:24.000 198 21612.54 347.88 42687.17 88888.00 2023-07-17 04:06:25.000 198 21612.53 347.96 42687.13 47834.70 2023-07-17 04:06:26.000 198 21612.57 348.04 42687.18 88888.00 2023-07-17 04:06:27.000 198 21612.56 348.06 42687.21 88888.00 2023-07-17 04:06:28.000 198 21612.49 348.03 42687.17 88888.00 2023-07-17 04:06:29.000 198 21612.49 348.02 42687.16 88888.00 2023-07-17 04:06:30.000 198 21612.55 348.03 42687.17 47834.71 2023-07-17 04:06:31.000 198 21612.61 348.04 42687.18 88888.00 2023-07-17 04:06:32.000 198 21612.60 348.05 42687.18 88888.00 2023-07-17 04:06:33.000 198 21612.52 348.01 42687.16 88888.00 2023-07-17 04:06:34.000 198 21612.48 347.99 42687.15 88888.00 2023-07-17 04:06:35.000 198 21612.53 348.04 42687.19 47834.68 2023-07-17 04:06:36.000 198 21612.57 348.10 42687.24 88888.00 2023-07-17 04:06:37.000 198 21612.56 348.09 42687.23 88888.00 2023-07-17 04:06:38.000 198 21612.54 348.06 42687.19 88888.00 2023-07-17 04:06:39.000 198 21612.57 348.05 42687.18 88888.00 2023-07-17 04:06:40.000 198 21612.60 348.05 42687.20 47834.79 2023-07-17 04:06:41.000 198 21612.62 348.06 42687.21 88888.00 2023-07-17 04:06:42.000 198 21612.60 348.08 42687.20 88888.00 2023-07-17 04:06:43.000 198 21612.54 348.13 42687.21 88888.00 2023-07-17 04:06:44.000 198 21612.52 348.14 42687.23 88888.00 2023-07-17 04:06:45.000 198 21612.55 348.12 42687.21 47834.73 2023-07-17 04:06:46.000 198 21612.56 348.11 42687.19 88888.00 2023-07-17 04:06:47.000 198 21612.55 348.11 42687.21 88888.00 2023-07-17 04:06:48.000 198 21612.54 348.09 42687.24 88888.00 2023-07-17 04:06:49.000 198 21612.54 348.07 42687.22 88888.00 2023-07-17 04:06:50.000 198 21612.53 348.05 42687.16 47834.76 2023-07-17 04:06:51.000 198 21612.53 348.05 42687.13 88888.00 2023-07-17 04:06:52.000 198 21612.56 348.05 42687.13 88888.00 2023-07-17 04:06:53.000 198 21612.54 348.03 42687.10 88888.00 2023-07-17 04:06:54.000 198 21612.54 348.01 42687.06 88888.00 2023-07-17 04:06:55.000 198 21612.53 348.00 42687.06 47834.74 2023-07-17 04:06:56.000 198 21612.49 347.98 42687.11 88888.00 2023-07-17 04:06:57.000 198 21612.47 347.97 42687.12 88888.00 2023-07-17 04:06:58.000 198 21612.47 348.01 42687.10 88888.00 2023-07-17 04:06:59.000 198 21612.48 348.06 42687.09 88888.00 2023-07-17 04:07:00.000 198 21612.48 348.09 42687.09 47834.82 2023-07-17 04:07:01.000 198 21612.48 348.10 42687.06 88888.00 2023-07-17 04:07:02.000 198 21612.50 348.10 42687.02 88888.00 2023-07-17 04:07:03.000 198 21612.48 348.11 42687.01 88888.00 2023-07-17 04:07:04.000 198 21612.42 348.09 42687.03 88888.00 2023-07-17 04:07:05.000 198 21612.43 348.08 42687.10 47834.85 2023-07-17 04:07:06.000 198 21612.51 348.08 42687.15 88888.00 2023-07-17 04:07:07.000 198 21612.57 348.07 42687.17 88888.00 2023-07-17 04:07:08.000 198 21612.61 348.06 42687.18 88888.00 2023-07-17 04:07:09.000 198 21612.63 348.08 42687.21 88888.00 2023-07-17 04:07:10.000 198 21612.58 348.11 42687.24 47834.80 2023-07-17 04:07:11.000 198 21612.54 348.09 42687.25 88888.00 2023-07-17 04:07:12.000 198 21612.56 348.04 42687.24 88888.00 2023-07-17 04:07:13.000 198 21612.59 348.01 42687.25 88888.00 2023-07-17 04:07:14.000 198 21612.59 348.00 42687.29 88888.00 2023-07-17 04:07:15.000 198 21612.59 348.00 42687.32 47834.87 2023-07-17 04:07:16.000 198 21612.56 347.99 42687.33 88888.00 2023-07-17 04:07:17.000 198 21612.52 347.97 42687.33 88888.00 2023-07-17 04:07:18.000 198 21612.49 347.98 42687.31 88888.00 2023-07-17 04:07:19.000 198 21612.46 347.99 42687.27 88888.00 2023-07-17 04:07:20.000 198 21612.40 348.01 42687.24 47834.75 2023-07-17 04:07:21.000 198 21612.39 348.06 42687.22 88888.00 2023-07-17 04:07:22.000 198 21612.47 348.11 42687.21 88888.00 2023-07-17 04:07:23.000 198 21612.53 348.12 42687.19 88888.00 2023-07-17 04:07:24.000 198 21612.50 348.09 42687.18 88888.00 2023-07-17 04:07:25.000 198 21612.39 348.04 42687.17 47834.80 2023-07-17 04:07:26.000 198 21612.33 348.02 42687.18 88888.00 2023-07-17 04:07:27.000 198 21612.36 348.06 42687.18 88888.00 2023-07-17 04:07:28.000 198 21612.38 348.13 42687.19 88888.00 2023-07-17 04:07:29.000 198 21612.36 348.18 42687.22 88888.00 2023-07-17 04:07:30.000 198 21612.39 348.18 42687.23 47834.92 2023-07-17 04:07:31.000 198 21612.42 348.14 42687.22 88888.00 2023-07-17 04:07:32.000 198 21612.44 348.12 42687.23 88888.00 2023-07-17 04:07:33.000 198 21612.47 348.12 42687.25 88888.00 2023-07-17 04:07:34.000 198 21612.53 348.12 42687.29 88888.00 2023-07-17 04:07:35.000 198 21612.54 348.13 42687.31 47834.80 2023-07-17 04:07:36.000 198 21612.51 348.12 42687.34 88888.00 2023-07-17 04:07:37.000 198 21612.50 348.12 42687.37 88888.00 2023-07-17 04:07:38.000 198 21612.52 348.12 42687.37 88888.00 2023-07-17 04:07:39.000 198 21612.53 348.09 42687.33 88888.00 2023-07-17 04:07:40.000 198 21612.56 348.08 42687.30 47834.84 2023-07-17 04:07:41.000 198 21612.60 348.10 42687.29 88888.00 2023-07-17 04:07:42.000 198 21612.59 348.11 42687.27 88888.00 2023-07-17 04:07:43.000 198 21612.59 348.08 42687.27 88888.00 2023-07-17 04:07:44.000 198 21612.63 348.08 42687.31 88888.00 2023-07-17 04:07:45.000 198 21612.65 348.10 42687.36 99999.00 2023-07-17 04:07:46.000 198 21612.62 348.11 42687.37 99999.00 2023-07-17 04:07:47.000 198 21612.60 348.12 42687.32 99999.00 2023-07-17 04:07:48.000 198 21612.59 348.12 42687.32 99999.00 2023-07-17 04:07:49.000 198 21612.59 348.15 42687.34 99999.00 2023-07-17 04:07:50.000 198 21612.61 348.18 42687.39 47834.91 2023-07-17 04:07:51.000 198 21612.65 348.16 42687.44 88888.00 2023-07-17 04:07:52.000 198 21612.62 348.11 42687.44 88888.00 2023-07-17 04:07:53.000 198 21612.56 348.10 42687.38 88888.00 2023-07-17 04:07:54.000 198 21612.56 348.10 42687.34 88888.00 2023-07-17 04:07:55.000 198 21612.61 348.06 42687.33 47834.89 2023-07-17 04:07:56.000 198 21612.62 348.01 42687.34 88888.00 2023-07-17 04:07:57.000 198 21612.60 347.99 42687.37 88888.00 2023-07-17 04:07:58.000 198 21612.57 348.01 42687.39 88888.00 2023-07-17 04:07:59.000 198 21612.56 348.07 42687.43 88888.00 2023-07-17 04:08:00.000 198 21612.55 348.11 42687.46 47834.87 2023-07-17 04:08:01.000 198 21612.53 348.10 42687.46 88888.00 2023-07-17 04:08:02.000 198 21612.52 348.10 42687.41 88888.00 2023-07-17 04:08:03.000 198 21612.55 348.14 42687.39 88888.00 2023-07-17 04:08:04.000 198 21612.58 348.14 42687.39 88888.00 2023-07-17 04:08:05.000 198 21612.57 348.09 42687.39 47834.82 2023-07-17 04:08:06.000 198 21612.56 348.07 42687.38 88888.00 2023-07-17 04:08:07.000 198 21612.55 348.08 42687.37 88888.00 2023-07-17 04:08:08.000 198 21612.57 348.11 42687.38 88888.00 2023-07-17 04:08:09.000 198 21612.62 348.16 42687.43 88888.00 2023-07-17 04:08:10.000 198 21612.63 348.19 42687.47 99999.00 2023-07-17 04:08:11.000 198 21612.58 348.16 42687.47 99999.00 2023-07-17 04:08:12.000 198 21612.56 348.14 42687.45 99999.00 2023-07-17 04:08:13.000 198 21612.62 348.17 42687.45 99999.00 2023-07-17 04:08:14.000 198 21612.68 348.19 42687.46 99999.00 2023-07-17 04:08:15.000 198 21612.65 348.16 42687.44 47834.80 2023-07-17 04:08:16.000 198 21612.58 348.15 42687.43 88888.00 2023-07-17 04:08:17.000 198 21612.58 348.19 42687.44 88888.00 2023-07-17 04:08:18.000 198 21612.63 348.23 42687.46 88888.00 2023-07-17 04:08:19.000 198 21612.64 348.26 42687.48 88888.00 2023-07-17 04:08:20.000 198 21612.62 348.29 42687.49 47834.84 2023-07-17 04:08:21.000 198 21612.59 348.31 42687.48 88888.00 2023-07-17 04:08:22.000 198 21612.54 348.29 42687.46 88888.00 2023-07-17 04:08:23.000 198 21612.49 348.26 42687.46 88888.00 2023-07-17 04:08:24.000 198 21612.46 348.24 42687.51 88888.00 2023-07-17 04:08:25.000 198 21612.45 348.25 42687.54 47834.93 2023-07-17 04:08:26.000 198 21612.48 348.27 42687.51 88888.00 2023-07-17 04:08:27.000 198 21612.52 348.27 42687.50 88888.00 2023-07-17 04:08:28.000 198 21612.53 348.26 42687.54 88888.00 2023-07-17 04:08:29.000 198 21612.50 348.28 42687.50 88888.00 2023-07-17 04:08:30.000 198 21612.47 348.30 42687.43 99999.00 2023-07-17 04:08:31.000 198 21612.48 348.27 42687.38 99999.00 2023-07-17 04:08:32.000 198 21612.48 348.21 42687.38 99999.00 2023-07-17 04:08:33.000 198 21612.43 348.16 42687.38 99999.00 2023-07-17 04:08:34.000 198 21612.41 348.14 42687.41 99999.00 2023-07-17 04:08:35.000 198 21612.46 348.17 42687.45 47834.92 2023-07-17 04:08:36.000 198 21612.57 348.21 42687.48 88888.00 2023-07-17 04:08:37.000 198 21612.66 348.25 42687.50 88888.00 2023-07-17 04:08:38.000 198 21612.68 348.29 42687.53 88888.00 2023-07-17 04:08:39.000 198 21612.65 348.32 42687.54 88888.00 2023-07-17 04:08:40.000 198 21612.64 348.34 42687.53 47834.91 2023-07-17 04:08:41.000 198 21612.64 348.34 42687.51 88888.00 2023-07-17 04:08:42.000 198 21612.67 348.33 42687.52 88888.00 2023-07-17 04:08:43.000 198 21612.68 348.31 42687.54 88888.00 2023-07-17 04:08:44.000 198 21612.68 348.27 42687.55 88888.00 2023-07-17 04:08:45.000 198 21612.69 348.24 42687.54 47834.94 2023-07-17 04:08:46.000 198 21612.71 348.26 42687.54 88888.00 2023-07-17 04:08:47.000 198 21612.70 348.29 42687.56 88888.00 2023-07-17 04:08:48.000 198 21612.66 348.27 42687.57 88888.00 2023-07-17 04:08:49.000 198 21612.63 348.24 42687.57 88888.00 2023-07-17 04:08:50.000 198 21612.65 348.22 42687.54 47834.95 2023-07-17 04:08:51.000 198 21612.69 348.23 42687.53 88888.00 2023-07-17 04:08:52.000 198 21612.67 348.23 42687.52 88888.00 2023-07-17 04:08:53.000 198 21612.64 348.22 42687.50 88888.00 2023-07-17 04:08:54.000 198 21612.64 348.19 42687.48 88888.00 2023-07-17 04:08:55.000 198 21612.61 348.13 42687.45 47834.97 2023-07-17 04:08:56.000 198 21612.55 348.14 42687.44 88888.00 2023-07-17 04:08:57.000 198 21612.53 348.18 42687.46 88888.00 2023-07-17 04:08:58.000 198 21612.54 348.18 42687.46 88888.00 2023-07-17 04:08:59.000 198 21612.52 348.15 42687.44 88888.00 2023-07-17 04:09:00.000 198 21612.53 348.16 42687.43 47834.90 2023-07-17 04:09:01.000 198 21612.56 348.21 42687.44 88888.00 2023-07-17 04:09:02.000 198 21612.56 348.25 42687.46 88888.00 2023-07-17 04:09:03.000 198 21612.54 348.21 42687.48 88888.00 2023-07-17 04:09:04.000 198 21612.58 348.17 42687.48 88888.00 2023-07-17 04:09:05.000 198 21612.63 348.18 42687.47 47834.94 2023-07-17 04:09:06.000 198 21612.65 348.22 42687.47 88888.00 2023-07-17 04:09:07.000 198 21612.63 348.23 42687.49 88888.00 2023-07-17 04:09:08.000 198 21612.59 348.21 42687.51 88888.00 2023-07-17 04:09:09.000 198 21612.57 348.17 42687.52 88888.00 2023-07-17 04:09:10.000 198 21612.60 348.14 42687.54 47834.88 2023-07-17 04:09:11.000 198 21612.62 348.17 42687.56 88888.00 2023-07-17 04:09:12.000 198 21612.60 348.20 42687.56 88888.00 2023-07-17 04:09:13.000 198 21612.58 348.19 42687.54 88888.00 2023-07-17 04:09:14.000 198 21612.56 348.15 42687.54 88888.00 2023-07-17 04:09:15.000 198 21612.52 348.12 42687.53 47834.99 2023-07-17 04:09:16.000 198 21612.48 348.10 42687.51 88888.00 2023-07-17 04:09:17.000 198 21612.46 348.11 42687.50 88888.00 2023-07-17 04:09:18.000 198 21612.44 348.11 42687.50 88888.00 2023-07-17 04:09:19.000 198 21612.45 348.10 42687.51 88888.00 2023-07-17 04:09:20.000 198 21612.43 348.11 42687.51 47834.92 2023-07-17 04:09:21.000 198 21612.41 348.11 42687.52 88888.00 2023-07-17 04:09:22.000 198 21612.44 348.08 42687.55 88888.00 2023-07-17 04:09:23.000 198 21612.49 348.08 42687.56 88888.00 2023-07-17 04:09:24.000 198 21612.47 348.10 42687.55 88888.00 2023-07-17 04:09:25.000 198 21612.43 348.07 42687.54 47834.98 2023-07-17 04:09:26.000 198 21612.42 348.08 42687.57 88888.00 2023-07-17 04:09:27.000 198 21612.45 348.13 42687.63 88888.00 2023-07-17 04:09:28.000 198 21612.47 348.13 42687.64 88888.00 2023-07-17 04:09:29.000 198 21612.48 348.12 42687.62 88888.00 2023-07-17 04:09:30.000 198 21612.53 348.12 42687.59 47834.84 2023-07-17 04:09:31.000 198 21612.54 348.11 42687.60 88888.00 2023-07-17 04:09:32.000 198 21612.52 348.09 42687.59 88888.00 2023-07-17 04:09:33.000 198 21612.52 348.08 42687.56 88888.00 2023-07-17 04:09:34.000 198 21612.53 348.09 42687.57 88888.00 2023-07-17 04:09:35.000 198 21612.53 348.09 42687.60 47834.96 2023-07-17 04:09:36.000 198 21612.56 348.08 42687.63 88888.00 2023-07-17 04:09:37.000 198 21612.60 348.06 42687.63 88888.00 2023-07-17 04:09:38.000 198 21612.62 348.04 42687.59 88888.00 2023-07-17 04:09:39.000 198 21612.62 348.04 42687.58 88888.00 2023-07-17 04:09:40.000 198 21612.64 348.08 42687.62 47834.98 2023-07-17 04:09:41.000 198 21612.65 348.15 42687.65 88888.00 2023-07-17 04:09:42.000 198 21612.65 348.19 42687.63 88888.00 2023-07-17 04:09:43.000 198 21612.64 348.21 42687.63 88888.00 2023-07-17 04:09:44.000 198 21612.63 348.18 42687.65 88888.00 2023-07-17 04:09:45.000 198 21612.61 348.12 42687.64 47834.97 2023-07-17 04:09:46.000 198 21612.63 348.07 42687.61 88888.00 2023-07-17 04:09:47.000 198 21612.71 348.06 42687.62 88888.00 2023-07-17 04:09:48.000 198 21612.75 348.06 42687.66 88888.00 2023-07-17 04:09:49.000 198 21612.72 348.09 42687.69 88888.00 2023-07-17 04:09:50.000 198 21612.69 348.14 42687.69 47834.87 2023-07-17 04:09:51.000 198 21612.72 348.16 42687.68 88888.00 2023-07-17 04:09:52.000 198 21612.77 348.17 42687.68 88888.00 2023-07-17 04:09:53.000 198 21612.79 348.15 42687.69 88888.00 2023-07-17 04:09:54.000 198 21612.78 348.12 42687.69 88888.00 2023-07-17 04:09:55.000 198 21612.77 348.08 42687.71 47834.96 2023-07-17 04:09:56.000 198 21612.79 348.07 42687.71 88888.00 2023-07-17 04:09:57.000 198 21612.79 348.09 42687.66 88888.00 2023-07-17 04:09:58.000 198 21612.76 348.10 42687.60 88888.00 2023-07-17 04:09:59.000 198 21612.68 348.09 42687.59 88888.00 2023-07-17 04:10:00.000 198 21612.62 348.10 42687.61 47835.00 2023-07-17 04:10:01.000 198 21612.63 348.07 42687.60 88888.00 2023-07-17 04:10:02.000 198 21612.67 348.01 42687.58 88888.00 2023-07-17 04:10:03.000 198 21612.70 348.01 42687.61 88888.00 2023-07-17 04:10:04.000 198 21612.71 348.06 42687.62 88888.00 2023-07-17 04:10:05.000 198 21612.70 348.10 42687.59 47835.00 2023-07-17 04:10:06.000 198 21612.69 348.12 42687.55 88888.00 2023-07-17 04:10:07.000 198 21612.68 348.09 42687.57 88888.00 2023-07-17 04:10:08.000 198 21612.68 348.09 42687.65 88888.00 2023-07-17 04:10:09.000 198 21612.69 348.14 42687.72 88888.00 2023-07-17 04:10:10.000 198 21612.68 348.17 42687.73 47835.05 2023-07-17 04:10:11.000 198 21612.67 348.16 42687.72 88888.00 2023-07-17 04:10:12.000 198 21612.70 348.17 42687.71 88888.00 2023-07-17 04:10:13.000 198 21612.74 348.17 42687.69 88888.00 2023-07-17 04:10:14.000 198 21612.74 348.14 42687.63 88888.00 2023-07-17 04:10:15.000 198 21612.69 348.11 42687.57 47834.91 2023-07-17 04:10:16.000 198 21612.67 348.12 42687.55 88888.00 2023-07-17 04:10:17.000 198 21612.67 348.15 42687.57 88888.00 2023-07-17 04:10:18.000 198 21612.67 348.14 42687.59 88888.00 2023-07-17 04:10:19.000 198 21612.65 348.13 42687.56 88888.00 2023-07-17 04:10:20.000 198 21612.65 348.14 42687.55 47835.07 2023-07-17 04:10:21.000 198 21612.69 348.13 42687.57 88888.00 2023-07-17 04:10:22.000 198 21612.73 348.09 42687.58 88888.00 2023-07-17 04:10:23.000 198 21612.74 348.08 42687.57 88888.00 2023-07-17 04:10:24.000 198 21612.74 348.13 42687.60 88888.00 2023-07-17 04:10:25.000 198 21612.76 348.16 42687.62 47835.08 2023-07-17 04:10:26.000 198 21612.77 348.13 42687.61 88888.00 2023-07-17 04:10:27.000 198 21612.76 348.09 42687.57 88888.00 2023-07-17 04:10:28.000 198 21612.70 348.10 42687.57 88888.00 2023-07-17 04:10:29.000 198 21612.65 348.15 42687.61 88888.00 2023-07-17 04:10:30.000 198 21612.64 348.19 42687.64 47835.04 2023-07-17 04:10:31.000 198 21612.67 348.21 42687.66 88888.00 2023-07-17 04:10:32.000 198 21612.69 348.19 42687.64 88888.00 2023-07-17 04:10:33.000 198 21612.68 348.16 42687.57 88888.00 2023-07-17 04:10:34.000 198 21612.69 348.16 42687.54 88888.00 2023-07-17 04:10:35.000 198 21612.70 348.19 42687.57 47835.09 2023-07-17 04:10:36.000 198 21612.66 348.20 42687.60 88888.00 2023-07-17 04:10:37.000 198 21612.62 348.19 42687.62 88888.00 2023-07-17 04:10:38.000 198 21612.66 348.20 42687.62 88888.00 2023-07-17 04:10:39.000 198 21612.69 348.20 42687.60 88888.00 2023-07-17 04:10:40.000 198 21612.71 348.18 42687.55 47834.98 2023-07-17 04:10:41.000 198 21612.69 348.17 42687.55 88888.00 2023-07-17 04:10:42.000 198 21612.70 348.17 42687.59 88888.00 2023-07-17 04:10:43.000 198 21612.72 348.16 42687.59 88888.00 2023-07-17 04:10:44.000 198 21612.72 348.14 42687.55 88888.00 2023-07-17 04:10:45.000 198 21612.69 348.15 42687.52 47835.10 2023-07-17 04:10:46.000 198 21612.69 348.19 42687.51 88888.00 2023-07-17 04:10:47.000 198 21612.71 348.21 42687.52 88888.00 2023-07-17 04:10:48.000 198 21612.74 348.22 42687.57 88888.00 2023-07-17 04:10:49.000 198 21612.80 348.24 42687.61 88888.00 2023-07-17 04:10:50.000 198 21612.83 348.25 42687.62 47835.07 2023-07-17 04:10:51.000 198 21612.84 348.24 42687.65 88888.00 2023-07-17 04:10:52.000 198 21612.83 348.24 42687.68 88888.00 2023-07-17 04:10:53.000 198 21612.83 348.24 42687.66 88888.00 2023-07-17 04:10:54.000 198 21612.85 348.21 42687.61 88888.00 2023-07-17 04:10:55.000 198 21612.85 348.20 42687.59 47835.08 2023-07-17 04:10:56.000 198 21612.83 348.26 42687.59 88888.00 2023-07-17 04:10:57.000 198 21612.85 348.31 42687.59 88888.00 2023-07-17 04:10:58.000 198 21612.90 348.28 42687.59 88888.00 2023-07-17 04:10:59.000 198 21612.93 348.25 42687.62 88888.00 2023-07-17 04:11:00.000 198 21612.90 348.26 42687.66 47835.09 2023-07-17 04:11:01.000 198 21612.85 348.28 42687.66 88888.00 2023-07-17 04:11:02.000 198 21612.86 348.31 42687.64 88888.00 2023-07-17 04:11:03.000 198 21612.89 348.31 42687.62 88888.00 2023-07-17 04:11:04.000 198 21612.89 348.30 42687.62 88888.00 2023-07-17 04:11:05.000 198 21612.87 348.30 42687.66 47835.14 2023-07-17 04:11:06.000 198 21612.85 348.29 42687.68 88888.00 2023-07-17 04:11:07.000 198 21612.81 348.26 42687.66 88888.00 2023-07-17 04:11:08.000 198 21612.79 348.26 42687.65 88888.00 2023-07-17 04:11:09.000 198 21612.82 348.29 42687.67 88888.00 2023-07-17 04:11:10.000 198 21612.85 348.30 42687.70 47835.07 2023-07-17 04:11:11.000 198 21612.86 348.26 42687.70 88888.00 2023-07-17 04:11:12.000 198 21612.86 348.22 42687.67 88888.00 2023-07-17 04:11:13.000 198 21612.89 348.23 42687.67 88888.00 2023-07-17 04:11:14.000 198 21612.89 348.25 42687.70 88888.00 2023-07-17 04:11:15.000 198 21612.87 348.28 42687.71 47835.10 2023-07-17 04:11:16.000 198 21612.87 348.30 42687.68 88888.00 2023-07-17 04:11:17.000 198 21612.91 348.30 42687.67 88888.00 2023-07-17 04:11:18.000 198 21612.96 348.29 42687.69 88888.00 2023-07-17 04:11:19.000 198 21612.98 348.31 42687.69 88888.00 2023-07-17 04:11:20.000 198 21612.97 348.33 42687.66 47835.03 2023-07-17 04:11:21.000 198 21612.93 348.32 42687.63 88888.00 2023-07-17 04:11:22.000 198 21612.90 348.30 42687.62 88888.00 2023-07-17 04:11:23.000 198 21612.91 348.28 42687.66 88888.00 2023-07-17 04:11:24.000 198 21612.93 348.26 42687.71 88888.00 2023-07-17 04:11:25.000 198 21612.91 348.24 42687.72 47834.98 2023-07-17 04:11:26.000 198 21612.87 348.25 42687.70 88888.00 2023-07-17 04:11:27.000 198 21612.87 348.28 42687.69 88888.00 2023-07-17 04:11:28.000 198 21612.92 348.27 42687.69 88888.00 2023-07-17 04:11:29.000 198 21612.94 348.24 42687.69 88888.00 2023-07-17 04:11:30.000 198 21612.94 348.22 42687.69 47835.12 2023-07-17 04:11:31.000 198 21612.92 348.23 42687.69 88888.00 2023-07-17 04:11:32.000 198 21612.93 348.25 42687.70 88888.00 2023-07-17 04:11:33.000 198 21612.91 348.23 42687.73 88888.00 2023-07-17 04:11:34.000 198 21612.79 348.19 42687.73 88888.00 2023-07-17 04:11:35.000 198 21612.69 348.20 42687.73 47835.08 2023-07-17 04:11:36.000 198 21612.71 348.24 42687.73 88888.00 2023-07-17 04:11:37.000 198 21612.77 348.27 42687.74 88888.00 2023-07-17 04:11:38.000 198 21612.80 348.27 42687.73 88888.00 2023-07-17 04:11:39.000 198 21612.84 348.29 42687.73 88888.00 2023-07-17 04:11:40.000 198 21612.86 348.29 42687.73 47835.05 2023-07-17 04:11:41.000 198 21612.85 348.27 42687.72 88888.00 2023-07-17 04:11:42.000 198 21612.80 348.26 42687.71 88888.00 2023-07-17 04:11:43.000 198 21612.78 348.23 42687.73 88888.00 2023-07-17 04:11:44.000 198 21612.84 348.18 42687.74 88888.00 2023-07-17 04:11:45.000 198 21612.89 348.17 42687.70 47835.16 2023-07-17 04:11:46.000 198 21612.85 348.19 42687.61 88888.00 2023-07-17 04:11:47.000 198 21612.84 348.19 42687.58 88888.00 2023-07-17 04:11:48.000 198 21612.87 348.16 42687.63 88888.00 2023-07-17 04:11:49.000 198 21612.90 348.13 42687.63 88888.00 2023-07-17 04:11:50.000 198 21612.90 348.13 42687.55 47835.06 2023-07-17 04:11:51.000 198 21612.87 348.13 42687.48 88888.00 2023-07-17 04:11:52.000 198 21612.90 348.12 42687.51 88888.00 2023-07-17 04:11:53.000 198 21612.98 348.16 42687.62 88888.00 2023-07-17 04:11:54.000 198 21613.04 348.24 42687.73 88888.00 2023-07-17 04:11:55.000 198 21613.02 348.31 42687.77 47835.14 2023-07-17 04:11:56.000 198 21613.01 348.33 42687.75 88888.00 2023-07-17 04:11:57.000 198 21613.03 348.32 42687.73 88888.00 2023-07-17 04:11:58.000 198 21613.04 348.30 42687.71 88888.00 2023-07-17 04:11:59.000 198 21613.01 348.26 42687.69 88888.00 2023-07-17 04:12:00.000 198 21612.99 348.23 42687.69 47835.18 2023-07-17 04:12:01.000 198 21613.01 348.26 42687.67 88888.00 2023-07-17 04:12:02.000 198 21613.00 348.29 42687.64 88888.00 2023-07-17 04:12:03.000 198 21612.97 348.31 42687.65 88888.00 2023-07-17 04:12:04.000 198 21612.95 348.37 42687.67 88888.00 2023-07-17 04:12:05.000 198 21613.00 348.41 42687.66 47835.07 2023-07-17 04:12:06.000 198 21613.02 348.36 42687.64 88888.00 2023-07-17 04:12:07.000 198 21612.99 348.30 42687.67 88888.00 2023-07-17 04:12:08.000 198 21612.98 348.29 42687.74 88888.00 2023-07-17 04:12:09.000 198 21613.01 348.31 42687.78 88888.00 2023-07-17 04:12:10.000 198 21613.07 348.32 42687.75 47835.15 2023-07-17 04:12:11.000 198 21613.08 348.31 42687.71 88888.00 2023-07-17 04:12:12.000 198 21613.07 348.29 42687.69 88888.00 2023-07-17 04:12:13.000 198 21613.07 348.29 42687.68 88888.00 2023-07-17 04:12:14.000 198 21613.06 348.28 42687.65 88888.00 2023-07-17 04:12:15.000 198 21613.02 348.25 42687.65 47835.21 2023-07-17 04:12:16.000 198 21613.00 348.19 42687.69 88888.00 2023-07-17 04:12:17.000 198 21612.99 348.14 42687.73 88888.00 2023-07-17 04:12:18.000 198 21612.96 348.15 42687.75 88888.00 2023-07-17 04:12:19.000 198 21612.93 348.18 42687.78 88888.00 2023-07-17 04:12:20.000 198 21612.94 348.19 42687.77 47835.17 2023-07-17 04:12:21.000 198 21612.95 348.20 42687.72 88888.00 2023-07-17 04:12:22.000 198 21612.94 348.23 42687.70 88888.00 2023-07-17 04:12:23.000 198 21612.90 348.26 42687.73 88888.00 2023-07-17 04:12:24.000 198 21612.87 348.25 42687.75 88888.00 2023-07-17 04:12:25.000 198 21612.91 348.21 42687.76 47835.19 2023-07-17 04:12:26.000 198 21612.97 348.21 42687.73 88888.00 2023-07-17 04:12:27.000 198 21612.98 348.23 42687.71 88888.00 2023-07-17 04:12:28.000 198 21612.98 348.24 42687.71 88888.00 2023-07-17 04:12:29.000 198 21612.97 348.28 42687.72 88888.00 2023-07-17 04:12:30.000 198 21612.98 348.32 42687.71 47835.31 2023-07-17 04:12:31.000 198 21612.97 348.31 42687.70 88888.00 2023-07-17 04:12:32.000 198 21612.91 348.29 42687.69 88888.00 2023-07-17 04:12:33.000 198 21612.87 348.30 42687.71 88888.00 2023-07-17 04:12:34.000 198 21612.92 348.32 42687.75 88888.00 2023-07-17 04:12:35.000 198 21612.96 348.37 42687.74 47835.24 2023-07-17 04:12:36.000 198 21612.94 348.41 42687.71 88888.00 2023-07-17 04:12:37.000 198 21612.95 348.43 42687.72 88888.00 2023-07-17 04:12:38.000 198 21613.02 348.43 42687.77 88888.00 2023-07-17 04:12:39.000 198 21613.08 348.40 42687.79 88888.00 2023-07-17 04:12:40.000 198 21613.11 348.38 42687.78 47835.17 2023-07-17 04:12:41.000 198 21613.10 348.41 42687.76 88888.00 2023-07-17 04:12:42.000 198 21613.06 348.43 42687.75 88888.00 2023-07-17 04:12:43.000 198 21613.01 348.39 42687.73 88888.00 2023-07-17 04:12:44.000 198 21612.99 348.35 42687.72 88888.00 2023-07-17 04:12:45.000 198 21612.97 348.38 42687.73 47835.29 2023-07-17 04:12:46.000 198 21612.94 348.41 42687.78 88888.00 2023-07-17 04:12:47.000 198 21612.97 348.41 42687.84 88888.00 2023-07-17 04:12:48.000 198 21612.99 348.41 42687.88 88888.00 2023-07-17 04:12:49.000 198 21613.01 348.43 42687.88 88888.00 2023-07-17 04:12:50.000 198 21613.02 348.45 42687.86 47835.08 2023-07-17 04:12:51.000 198 21613.02 348.48 42687.86 88888.00 2023-07-17 04:12:52.000 198 21613.01 348.49 42687.86 88888.00 2023-07-17 04:12:53.000 198 21613.01 348.49 42687.81 88888.00 2023-07-17 04:12:54.000 198 21613.03 348.52 42687.77 88888.00 2023-07-17 04:12:55.000 198 21613.04 348.51 42687.79 47835.34 2023-07-17 04:12:56.000 198 21613.02 348.47 42687.80 88888.00 2023-07-17 04:12:57.000 198 21612.99 348.43 42687.79 88888.00 2023-07-17 04:12:58.000 198 21613.03 348.37 42687.78 88888.00 2023-07-17 04:12:59.000 198 21613.12 348.30 42687.76 88888.00 2023-07-17 04:13:00.000 198 21613.15 348.28 42687.76 47835.35 2023-07-17 04:13:01.000 198 21613.08 348.31 42687.77 88888.00 2023-07-17 04:13:02.000 198 21613.02 348.33 42687.77 88888.00 2023-07-17 04:13:03.000 198 21613.05 348.38 42687.79 88888.00 2023-07-17 04:13:04.000 198 21613.05 348.42 42687.79 88888.00 2023-07-17 04:13:05.000 198 21613.00 348.39 42687.77 47835.24 2023-07-17 04:13:06.000 198 21612.98 348.35 42687.76 88888.00 2023-07-17 04:13:07.000 198 21613.04 348.33 42687.79 88888.00 2023-07-17 04:13:08.000 198 21613.05 348.34 42687.82 88888.00 2023-07-17 04:13:09.000 198 21612.98 348.38 42687.81 88888.00 2023-07-17 04:13:10.000 198 21612.91 348.41 42687.79 47835.29 2023-07-17 04:13:11.000 198 21612.93 348.42 42687.80 88888.00 2023-07-17 04:13:12.000 198 21612.99 348.44 42687.81 88888.00 2023-07-17 04:13:13.000 198 21613.00 348.45 42687.80 88888.00 2023-07-17 04:13:14.000 198 21612.97 348.46 42687.78 88888.00 2023-07-17 04:13:15.000 198 21612.95 348.47 42687.78 47835.34 2023-07-17 04:13:16.000 198 21612.96 348.47 42687.79 88888.00 2023-07-17 04:13:17.000 198 21612.95 348.49 42687.79 88888.00 2023-07-17 04:13:18.000 198 21612.92 348.53 42687.78 88888.00 2023-07-17 04:13:19.000 198 21612.92 348.52 42687.77 88888.00 2023-07-17 04:13:20.000 198 21612.94 348.49 42687.77 47835.26 2023-07-17 04:13:21.000 198 21612.95 348.46 42687.77 88888.00 2023-07-17 04:13:22.000 198 21612.95 348.47 42687.80 88888.00 2023-07-17 04:13:23.000 198 21612.97 348.54 42687.83 88888.00 2023-07-17 04:13:24.000 198 21612.98 348.61 42687.84 88888.00 2023-07-17 04:13:25.000 198 21612.98 348.60 42687.83 47835.37 2023-07-17 04:13:26.000 198 21613.00 348.55 42687.83 88888.00 2023-07-17 04:13:27.000 198 21613.03 348.54 42687.82 88888.00 2023-07-17 04:13:28.000 198 21613.03 348.56 42687.80 88888.00 2023-07-17 04:13:29.000 198 21613.00 348.57 42687.80 88888.00 2023-07-17 04:13:30.000 198 21612.97 348.56 42687.83 47835.39 2023-07-17 04:13:31.000 198 21612.98 348.56 42687.86 88888.00 2023-07-17 04:13:32.000 198 21612.99 348.57 42687.88 88888.00 2023-07-17 04:13:33.000 198 21612.97 348.58 42687.87 88888.00 2023-07-17 04:13:34.000 198 21612.95 348.57 42687.84 88888.00 2023-07-17 04:13:35.000 198 21612.99 348.56 42687.82 47835.36 2023-07-17 04:13:36.000 198 21613.05 348.55 42687.84 88888.00 2023-07-17 04:13:37.000 198 21613.03 348.55 42687.86 88888.00 2023-07-17 04:13:38.000 198 21612.96 348.58 42687.84 88888.00 2023-07-17 04:13:39.000 198 21612.90 348.60 42687.83 88888.00 2023-07-17 04:13:40.000 198 21612.91 348.60 42687.84 47835.46 2023-07-17 04:13:41.000 198 21612.98 348.63 42687.86 88888.00 2023-07-17 04:13:42.000 198 21613.02 348.64 42687.87 88888.00 2023-07-17 04:13:43.000 198 21613.02 348.62 42687.88 88888.00 2023-07-17 04:13:44.000 198 21613.01 348.62 42687.90 88888.00 2023-07-17 04:13:45.000 198 21613.02 348.62 42687.94 47835.43 2023-07-17 04:13:46.000 198 21613.02 348.62 42687.94 88888.00 2023-07-17 04:13:47.000 198 21613.01 348.65 42687.91 88888.00 2023-07-17 04:13:48.000 198 21613.01 348.66 42687.89 88888.00 2023-07-17 04:13:49.000 198 21613.03 348.67 42687.88 88888.00 2023-07-17 04:13:50.000 198 21613.05 348.70 42687.86 47835.43 2023-07-17 04:13:51.000 198 21613.06 348.72 42687.86 88888.00 2023-07-17 04:13:52.000 198 21613.09 348.69 42687.89 88888.00 2023-07-17 04:13:53.000 198 21613.10 348.66 42687.91 88888.00 2023-07-17 04:13:54.000 198 21613.04 348.68 42687.91 88888.00 2023-07-17 04:13:55.000 198 21612.96 348.70 42687.89 47835.41 2023-07-17 04:13:56.000 198 21612.92 348.70 42687.89 88888.00 2023-07-17 04:13:57.000 198 21612.93 348.68 42687.90 88888.00 2023-07-17 04:13:58.000 198 21612.94 348.69 42687.88 88888.00 2023-07-17 04:13:59.000 198 21612.91 348.71 42687.88 88888.00 2023-07-17 04:14:00.000 198 21612.93 348.71 42687.91 47835.42 2023-07-17 04:14:01.000 198 21612.99 348.68 42687.95 88888.00 2023-07-17 04:14:02.000 198 21612.99 348.64 42687.94 88888.00 2023-07-17 04:14:03.000 198 21612.97 348.63 42687.94 88888.00 2023-07-17 04:14:04.000 198 21612.98 348.63 42687.91 88888.00 2023-07-17 04:14:05.000 198 21613.00 348.62 42687.91 47835.45 2023-07-17 04:14:06.000 198 21612.97 348.63 42687.96 88888.00 2023-07-17 04:14:07.000 198 21612.96 348.64 42688.00 88888.00 2023-07-17 04:14:08.000 198 21613.00 348.66 42687.98 88888.00 2023-07-17 04:14:09.000 198 21613.07 348.69 42687.95 88888.00 2023-07-17 04:14:10.000 198 21613.10 348.70 42687.94 47835.49 2023-07-17 04:14:11.000 198 21613.06 348.71 42687.94 88888.00 2023-07-17 04:14:12.000 198 21613.03 348.71 42687.94 88888.00 2023-07-17 04:14:13.000 198 21613.05 348.71 42687.94 88888.00 2023-07-17 04:14:14.000 198 21613.09 348.73 42687.92 88888.00 2023-07-17 04:14:15.000 198 21613.10 348.74 42687.93 47835.51 2023-07-17 04:14:16.000 198 21613.07 348.74 42687.96 88888.00 2023-07-17 04:14:17.000 198 21613.08 348.72 42687.99 88888.00 2023-07-17 04:14:18.000 198 21613.11 348.72 42688.00 88888.00 2023-07-17 04:14:19.000 198 21613.08 348.73 42687.97 88888.00 2023-07-17 04:14:20.000 198 21613.04 348.74 42687.94 47835.69 2023-07-17 04:14:21.000 198 21613.08 348.73 42687.94 88888.00 2023-07-17 04:14:22.000 198 21613.13 348.72 42687.93 88888.00 2023-07-17 04:14:23.000 198 21613.12 348.73 42687.91 88888.00 2023-07-17 04:14:24.000 198 21613.09 348.76 42687.91 88888.00 2023-07-17 04:14:25.000 198 21613.11 348.79 42687.94 47835.60 2023-07-17 04:14:26.000 198 21613.15 348.79 42687.96 88888.00 2023-07-17 04:14:27.000 198 21613.10 348.76 42687.96 88888.00 2023-07-17 04:14:28.000 198 21612.99 348.75 42687.95 88888.00 2023-07-17 04:14:29.000 198 21612.95 348.77 42687.95 88888.00 2023-07-17 04:14:30.000 198 21613.02 348.80 42687.97 47835.60 2023-07-17 04:14:31.000 198 21613.08 348.78 42687.98 88888.00 2023-07-17 04:14:32.000 198 21613.09 348.72 42687.97 88888.00 2023-07-17 04:14:33.000 198 21613.12 348.70 42687.99 88888.00 2023-07-17 04:14:34.000 198 21613.16 348.74 42688.02 88888.00 2023-07-17 04:14:35.000 198 21613.15 348.79 42688.03 47835.62 2023-07-17 04:14:36.000 198 21613.12 348.79 42688.01 88888.00 2023-07-17 04:14:37.000 198 21613.11 348.77 42688.00 88888.00 2023-07-17 04:14:38.000 198 21613.07 348.76 42687.98 88888.00 2023-07-17 04:14:39.000 198 21613.03 348.75 42687.94 88888.00 2023-07-17 04:14:40.000 198 21613.01 348.75 42687.91 47835.57 2023-07-17 04:14:41.000 198 21613.01 348.76 42687.93 88888.00 2023-07-17 04:14:42.000 198 21613.01 348.79 42687.94 88888.00 2023-07-17 04:14:43.000 198 21613.04 348.81 42687.94 88888.00 2023-07-17 04:14:44.000 198 21613.11 348.78 42687.93 88888.00 2023-07-17 04:14:45.000 198 21613.14 348.74 42687.93 47835.64 2023-07-17 04:14:46.000 198 21613.13 348.71 42687.91 88888.00 2023-07-17 04:14:47.000 198 21613.11 348.70 42687.90 88888.00 2023-07-17 04:14:48.000 198 21613.13 348.72 42687.89 88888.00 2023-07-17 04:14:49.000 198 21613.16 348.73 42687.90 88888.00 2023-07-17 04:14:50.000 198 21613.16 348.72 42687.91 47835.66 2023-07-17 04:14:51.000 198 21613.12 348.76 42687.90 88888.00 2023-07-17 04:14:52.000 198 21613.14 348.81 42687.88 88888.00 2023-07-17 04:14:53.000 198 21613.21 348.83 42687.92 88888.00 2023-07-17 04:14:54.000 198 21613.26 348.82 42687.97 88888.00 2023-07-17 04:14:55.000 198 21613.23 348.80 42687.94 47835.59 2023-07-17 04:14:56.000 198 21613.18 348.79 42687.86 88888.00 2023-07-17 04:14:57.000 198 21613.17 348.79 42687.82 88888.00 2023-07-17 04:14:58.000 198 21613.23 348.78 42687.83 88888.00 2023-07-17 04:14:59.000 198 21613.31 348.78 42687.87 88888.00 2023-07-17 04:15:00.000 198 21613.34 348.79 42687.88 47835.55 2023-07-17 04:15:01.000 198 21613.30 348.81 42687.85 88888.00 2023-07-17 04:15:02.000 198 21613.24 348.77 42687.83 88888.00 2023-07-17 04:15:03.000 198 21613.23 348.72 42687.86 88888.00 2023-07-17 04:15:04.000 198 21613.27 348.71 42687.91 88888.00 2023-07-17 04:15:05.000 198 21613.31 348.73 42687.94 47835.59 2023-07-17 04:15:06.000 198 21613.32 348.75 42687.94 88888.00 2023-07-17 04:15:07.000 198 21613.30 348.73 42687.95 88888.00 2023-07-17 04:15:08.000 198 21613.28 348.68 42687.96 88888.00 2023-07-17 04:15:09.000 198 21613.28 348.66 42687.94 88888.00 2023-07-17 04:15:10.000 198 21613.28 348.68 42687.90 47835.58 2023-07-17 04:15:11.000 198 21613.27 348.70 42687.88 88888.00 2023-07-17 04:15:12.000 198 21613.24 348.69 42687.89 88888.00 2023-07-17 04:15:13.000 198 21613.22 348.67 42687.93 88888.00 2023-07-17 04:15:14.000 198 21613.20 348.68 42687.95 88888.00 2023-07-17 04:15:15.000 198 21613.21 348.68 42687.94 47835.52 2023-07-17 04:15:16.000 198 21613.23 348.69 42687.93 88888.00 2023-07-17 04:15:17.000 198 21613.24 348.71 42687.93 88888.00 2023-07-17 04:15:18.000 198 21613.22 348.73 42687.94 88888.00 2023-07-17 04:15:19.000 198 21613.19 348.71 42687.92 88888.00 2023-07-17 04:15:20.000 198 21613.19 348.66 42687.88 47835.60 2023-07-17 04:15:21.000 198 21613.22 348.62 42687.85 88888.00 2023-07-17 04:15:22.000 198 21613.22 348.62 42687.85 88888.00 2023-07-17 04:15:23.000 198 21613.19 348.65 42687.86 88888.00 2023-07-17 04:15:24.000 198 21613.18 348.66 42687.88 88888.00 2023-07-17 04:15:25.000 198 21613.22 348.66 42687.86 47835.70 2023-07-17 04:15:26.000 198 21613.26 348.66 42687.83 88888.00 2023-07-17 04:15:27.000 198 21613.26 348.69 42687.81 88888.00 2023-07-17 04:15:28.000 198 21613.26 348.72 42687.82 88888.00 2023-07-17 04:15:29.000 198 21613.27 348.72 42687.87 88888.00 2023-07-17 04:15:30.000 198 21613.23 348.70 42687.88 47835.56 2023-07-17 04:15:31.000 198 21613.18 348.69 42687.87 88888.00 2023-07-17 04:15:32.000 198 21613.21 348.69 42687.89 88888.00 2023-07-17 04:15:33.000 198 21613.28 348.70 42687.91 88888.00 2023-07-17 04:15:34.000 198 21613.31 348.73 42687.88 88888.00 2023-07-17 04:15:35.000 198 21613.29 348.73 42687.85 47835.55 2023-07-17 04:15:36.000 198 21613.29 348.71 42687.87 88888.00 2023-07-17 04:15:37.000 198 21613.32 348.69 42687.91 88888.00 2023-07-17 04:15:38.000 198 21613.32 348.67 42687.90 88888.00 2023-07-17 04:15:39.000 198 21613.31 348.67 42687.86 88888.00 2023-07-17 04:15:40.000 198 21613.35 348.72 42687.82 47835.66 2023-07-17 04:15:41.000 198 21613.40 348.76 42687.80 88888.00 2023-07-17 04:15:42.000 198 21613.38 348.75 42687.80 88888.00 2023-07-17 04:15:43.000 198 21613.36 348.73 42687.80 88888.00 2023-07-17 04:15:44.000 198 21613.38 348.72 42687.81 88888.00 2023-07-17 04:15:45.000 198 21613.43 348.71 42687.85 47835.63 2023-07-17 04:15:46.000 198 21613.50 348.67 42687.87 88888.00 2023-07-17 04:15:47.000 198 21613.53 348.64 42687.84 88888.00 2023-07-17 04:15:48.000 198 21613.49 348.64 42687.80 88888.00 2023-07-17 04:15:49.000 198 21613.42 348.62 42687.78 88888.00 2023-07-17 04:15:50.000 198 21613.36 348.60 42687.77 47835.61 2023-07-17 04:15:51.000 198 21613.35 348.61 42687.77 88888.00 2023-07-17 04:15:52.000 198 21613.37 348.63 42687.76 88888.00 2023-07-17 04:15:53.000 198 21613.37 348.61 42687.75 88888.00 2023-07-17 04:15:54.000 198 21613.37 348.60 42687.76 88888.00 2023-07-17 04:15:55.000 198 21613.37 348.60 42687.76 47835.61 2023-07-17 04:15:56.000 198 21613.34 348.59 42687.72 88888.00 2023-07-17 04:15:57.000 198 21613.32 348.59 42687.69 88888.00 2023-07-17 04:15:58.000 198 21613.32 348.58 42687.72 88888.00 2023-07-17 04:15:59.000 198 21613.34 348.56 42687.76 88888.00 2023-07-17 04:16:00.000 198 21613.35 348.53 42687.75 47835.44 2023-07-17 04:16:01.000 198 21613.39 348.52 42687.70 88888.00 2023-07-17 04:16:02.000 198 21613.43 348.52 42687.66 88888.00 2023-07-17 04:16:03.000 198 21613.44 348.52 42687.65 88888.00 2023-07-17 04:16:04.000 198 21613.44 348.53 42687.66 88888.00 2023-07-17 04:16:05.000 198 21613.45 348.53 42687.67 47835.54 2023-07-17 04:16:06.000 198 21613.49 348.52 42687.69 88888.00 2023-07-17 04:16:07.000 198 21613.53 348.52 42687.69 88888.00 2023-07-17 04:16:08.000 198 21613.56 348.54 42687.67 88888.00 2023-07-17 04:16:09.000 198 21613.58 348.56 42687.68 88888.00 2023-07-17 04:16:10.000 198 21613.59 348.56 42687.70 99999.00 2023-07-17 04:16:11.000 198 21613.58 348.53 42687.72 99999.00 2023-07-17 04:16:12.000 198 21613.59 348.49 42687.73 99999.00 2023-07-17 04:16:13.000 198 21613.58 348.49 42687.71 99999.00 2023-07-17 04:16:14.000 198 21613.56 348.53 42687.67 99999.00 2023-07-17 04:16:15.000 198 21613.58 348.57 42687.62 47835.59 2023-07-17 04:16:16.000 198 21613.62 348.54 42687.64 88888.00 2023-07-17 04:16:17.000 198 21613.62 348.47 42687.66 88888.00 2023-07-17 04:16:18.000 198 21613.63 348.43 42687.67 88888.00 2023-07-17 04:16:19.000 198 21613.68 348.45 42687.68 88888.00 2023-07-17 04:16:20.000 198 21613.68 348.48 42687.68 47835.57 2023-07-17 04:16:21.000 198 21613.65 348.48 42687.71 88888.00 2023-07-17 04:16:22.000 198 21613.64 348.46 42687.77 88888.00 2023-07-17 04:16:23.000 198 21613.64 348.42 42687.79 88888.00 2023-07-17 04:16:24.000 198 21613.67 348.35 42687.76 88888.00 2023-07-17 04:16:25.000 198 21613.72 348.29 42687.73 47835.56 2023-07-17 04:16:26.000 198 21613.73 348.23 42687.70 88888.00 2023-07-17 04:16:27.000 198 21613.73 348.20 42687.68 88888.00 2023-07-17 04:16:28.000 198 21613.75 348.21 42687.67 88888.00 2023-07-17 04:16:29.000 198 21613.74 348.23 42687.69 88888.00 2023-07-17 04:16:30.000 198 21613.71 348.25 42687.71 47835.65 2023-07-17 04:16:31.000 198 21613.74 348.22 42687.73 88888.00 2023-07-17 04:16:32.000 198 21613.79 348.18 42687.72 88888.00 2023-07-17 04:16:33.000 198 21613.76 348.19 42687.66 88888.00 2023-07-17 04:16:34.000 198 21613.70 348.22 42687.59 88888.00 2023-07-17 04:16:35.000 198 21613.71 348.23 42687.61 47835.63 2023-07-17 04:16:36.000 198 21613.78 348.22 42687.68 88888.00 2023-07-17 04:16:37.000 198 21613.86 348.21 42687.69 88888.00 2023-07-17 04:16:38.000 198 21613.89 348.22 42687.69 88888.00 2023-07-17 04:16:39.000 198 21613.89 348.22 42687.70 88888.00 2023-07-17 04:16:40.000 198 21613.88 348.22 42687.69 47835.54 2023-07-17 04:16:41.000 198 21613.86 348.22 42687.69 88888.00 2023-07-17 04:16:42.000 198 21613.84 348.19 42687.68 88888.00 2023-07-17 04:16:43.000 198 21613.84 348.14 42687.64 88888.00 2023-07-17 04:16:44.000 198 21613.88 348.14 42687.65 88888.00 2023-07-17 04:16:45.000 198 21613.90 348.15 42687.66 47835.55 2023-07-17 04:16:46.000 198 21613.88 348.16 42687.62 88888.00 2023-07-17 04:16:47.000 198 21613.86 348.14 42687.59 88888.00 2023-07-17 04:16:48.000 198 21613.87 348.12 42687.59 88888.00 2023-07-17 04:16:49.000 198 21613.89 348.12 42687.57 88888.00 2023-07-17 04:16:50.000 198 21613.87 348.16 42687.56 47835.60 2023-07-17 04:16:51.000 198 21613.85 348.20 42687.54 88888.00 2023-07-17 04:16:52.000 198 21613.85 348.21 42687.53 88888.00 2023-07-17 04:16:53.000 198 21613.84 348.21 42687.56 88888.00 2023-07-17 04:16:54.000 198 21613.83 348.23 42687.61 88888.00 2023-07-17 04:16:55.000 198 21613.87 348.25 42687.61 47835.48 2023-07-17 04:16:56.000 198 21613.88 348.26 42687.59 88888.00 2023-07-17 04:16:57.000 198 21613.85 348.26 42687.56 88888.00 2023-07-17 04:16:58.000 198 21613.85 348.25 42687.54 88888.00 2023-07-17 04:16:59.000 198 21613.85 348.24 42687.53 88888.00 2023-07-17 04:17:00.000 198 21613.84 348.24 42687.54 47835.46 2023-07-17 04:17:01.000 198 21613.83 348.23 42687.59 88888.00 2023-07-17 04:17:02.000 198 21613.85 348.21 42687.59 88888.00 2023-07-17 04:17:03.000 198 21613.90 348.21 42687.57 88888.00 2023-07-17 04:17:04.000 198 21613.94 348.20 42687.56 88888.00 2023-07-17 04:17:05.000 198 21613.96 348.17 42687.58 47835.55 2023-07-17 04:17:06.000 198 21613.96 348.16 42687.61 88888.00 2023-07-17 04:17:07.000 198 21613.94 348.16 42687.61 88888.00 2023-07-17 04:17:08.000 198 21613.93 348.16 42687.62 88888.00 2023-07-17 04:17:09.000 198 21613.93 348.16 42687.62 88888.00 2023-07-17 04:17:10.000 198 21613.95 348.17 42687.62 47835.56 2023-07-17 04:17:11.000 198 21613.98 348.15 42687.60 88888.00 2023-07-17 04:17:12.000 198 21614.00 348.10 42687.57 88888.00 2023-07-17 04:17:13.000 198 21614.00 348.07 42687.51 88888.00 2023-07-17 04:17:14.000 198 21613.98 348.07 42687.45 88888.00 2023-07-17 04:17:15.000 198 21613.98 348.05 42687.44 47835.50 2023-07-17 04:17:16.000 198 21614.01 348.02 42687.47 88888.00 2023-07-17 04:17:17.000 198 21614.05 348.05 42687.50 88888.00 2023-07-17 04:17:18.000 198 21614.10 348.09 42687.52 88888.00 2023-07-17 04:17:19.000 198 21614.13 348.07 42687.54 88888.00 2023-07-17 04:17:20.000 198 21614.08 348.02 42687.54 47835.43 2023-07-17 04:17:21.000 198 21614.02 347.99 42687.52 88888.00 2023-07-17 04:17:22.000 198 21614.02 347.98 42687.53 88888.00 2023-07-17 04:17:23.000 198 21614.04 347.97 42687.54 88888.00 2023-07-17 04:17:24.000 198 21614.05 347.96 42687.54 88888.00 2023-07-17 04:17:25.000 198 21614.05 348.00 42687.54 47835.47 2023-07-17 04:17:26.000 198 21614.05 348.00 42687.57 88888.00 2023-07-17 04:17:27.000 198 21614.07 347.93 42687.59 88888.00 2023-07-17 04:17:28.000 198 21614.09 347.90 42687.57 88888.00 2023-07-17 04:17:29.000 198 21614.06 347.94 42687.56 88888.00 2023-07-17 04:17:30.000 198 21614.03 347.96 42687.57 47835.61 2023-07-17 04:17:31.000 198 21614.04 347.94 42687.60 88888.00 2023-07-17 04:17:32.000 198 21614.08 347.93 42687.61 88888.00 2023-07-17 04:17:33.000 198 21614.12 347.94 42687.61 88888.00 2023-07-17 04:17:34.000 198 21614.12 347.94 42687.61 88888.00 2023-07-17 04:17:35.000 198 21614.07 347.96 42687.62 47835.61 2023-07-17 04:17:36.000 198 21614.02 347.98 42687.59 88888.00 2023-07-17 04:17:37.000 198 21614.03 348.01 42687.56 88888.00 2023-07-17 04:17:38.000 198 21614.07 348.04 42687.57 88888.00 2023-07-17 04:17:39.000 198 21614.06 348.02 42687.57 88888.00 2023-07-17 04:17:40.000 198 21614.03 347.96 42687.56 47835.56 2023-07-17 04:17:41.000 198 21614.09 347.93 42687.60 88888.00 2023-07-17 04:17:42.000 198 21614.16 347.91 42687.62 88888.00 2023-07-17 04:17:43.000 198 21614.15 347.87 42687.60 88888.00 2023-07-17 04:17:44.000 198 21614.10 347.84 42687.57 88888.00 2023-07-17 04:17:45.000 198 21614.09 347.87 42687.56 47835.52 2023-07-17 04:17:46.000 198 21614.08 347.91 42687.56 88888.00 2023-07-17 04:17:47.000 198 21614.06 347.94 42687.57 88888.00 2023-07-17 04:17:48.000 198 21614.09 347.97 42687.56 88888.00 2023-07-17 04:17:49.000 198 21614.14 348.00 42687.55 88888.00 2023-07-17 04:17:50.000 198 21614.16 348.04 42687.53 47835.54 2023-07-17 04:17:51.000 198 21614.18 348.05 42687.50 88888.00 2023-07-17 04:17:52.000 198 21614.22 348.00 42687.51 88888.00 2023-07-17 04:17:53.000 198 21614.22 347.94 42687.52 88888.00 2023-07-17 04:17:54.000 198 21614.19 347.95 42687.50 88888.00 2023-07-17 04:17:55.000 198 21614.17 348.01 42687.50 47835.55 2023-07-17 04:17:56.000 198 21614.15 348.06 42687.54 88888.00 2023-07-17 04:17:57.000 198 21614.14 348.05 42687.57 88888.00 2023-07-17 04:17:58.000 198 21614.14 348.02 42687.60 88888.00 2023-07-17 04:17:59.000 198 21614.13 348.00 42687.59 88888.00 2023-07-17 04:18:00.000 198 21614.12 347.97 42687.56 47835.49 2023-07-17 04:18:01.000 198 21614.13 347.96 42687.54 88888.00 2023-07-17 04:18:02.000 198 21614.15 348.01 42687.56 88888.00 2023-07-17 04:18:03.000 198 21614.11 348.07 42687.58 88888.00 2023-07-17 04:18:04.000 198 21614.04 348.10 42687.56 88888.00 2023-07-17 04:18:05.000 198 21614.02 348.06 42687.55 47835.53 2023-07-17 04:18:06.000 198 21614.06 348.00 42687.55 88888.00 2023-07-17 04:18:07.000 198 21614.05 348.00 42687.55 88888.00 2023-07-17 04:18:08.000 198 21614.03 348.08 42687.55 88888.00 2023-07-17 04:18:09.000 198 21614.08 348.14 42687.57 88888.00 2023-07-17 04:18:10.000 198 21614.15 348.16 42687.59 47835.64 2023-07-17 04:18:11.000 198 21614.15 348.18 42687.59 88888.00 2023-07-17 04:18:12.000 198 21614.15 348.19 42687.59 88888.00 2023-07-17 04:18:13.000 198 21614.15 348.17 42687.60 88888.00 2023-07-17 04:18:14.000 198 21614.13 348.14 42687.60 88888.00 2023-07-17 04:18:15.000 198 21614.12 348.15 42687.57 47835.59 2023-07-17 04:18:16.000 198 21614.16 348.17 42687.57 88888.00 2023-07-17 04:18:17.000 198 21614.20 348.18 42687.61 88888.00 2023-07-17 04:18:18.000 198 21614.21 348.19 42687.64 88888.00 2023-07-17 04:18:19.000 198 21614.19 348.20 42687.66 88888.00 2023-07-17 04:18:20.000 198 21614.16 348.22 42687.66 47835.71 2023-07-17 04:18:21.000 198 21614.13 348.23 42687.65 88888.00 2023-07-17 04:18:22.000 198 21614.15 348.23 42687.65 88888.00 2023-07-17 04:18:23.000 198 21614.19 348.21 42687.64 88888.00 2023-07-17 04:18:24.000 198 21614.19 348.17 42687.62 88888.00 2023-07-17 04:18:25.000 198 21614.12 348.14 42687.63 47835.72 2023-07-17 04:18:26.000 198 21614.08 348.13 42687.63 88888.00 2023-07-17 04:18:27.000 198 21614.09 348.13 42687.61 88888.00 2023-07-17 04:18:28.000 198 21614.06 348.15 42687.59 88888.00 2023-07-17 04:18:29.000 198 21614.00 348.22 42687.61 88888.00 2023-07-17 04:18:30.000 198 21614.00 348.27 42687.63 47835.72 2023-07-17 04:18:31.000 198 21614.04 348.26 42687.62 88888.00 2023-07-17 04:18:32.000 198 21614.10 348.21 42687.60 88888.00 2023-07-17 04:18:33.000 198 21614.15 348.17 42687.59 88888.00 2023-07-17 04:18:34.000 198 21614.16 348.13 42687.56 88888.00 2023-07-17 04:18:35.000 198 21614.15 348.12 42687.52 47835.67 2023-07-17 04:18:36.000 198 21614.12 348.12 42687.47 88888.00 2023-07-17 04:18:37.000 198 21614.14 348.13 42687.48 88888.00 2023-07-17 04:18:38.000 198 21614.17 348.16 42687.53 88888.00 2023-07-17 04:18:39.000 198 21614.18 348.17 42687.55 88888.00 2023-07-17 04:18:40.000 198 21614.19 348.15 42687.54 47835.68 2023-07-17 04:18:41.000 198 21614.19 348.17 42687.53 88888.00 2023-07-17 04:18:42.000 198 21614.17 348.21 42687.54 88888.00 2023-07-17 04:18:43.000 198 21614.16 348.18 42687.59 88888.00 2023-07-17 04:18:44.000 198 21614.21 348.14 42687.61 88888.00 2023-07-17 04:18:45.000 198 21614.24 348.16 42687.59 47835.69 2023-07-17 04:18:46.000 198 21614.22 348.18 42687.57 88888.00 2023-07-17 04:18:47.000 198 21614.20 348.17 42687.59 88888.00 2023-07-17 04:18:48.000 198 21614.18 348.17 42687.56 88888.00 2023-07-17 04:18:49.000 198 21614.16 348.18 42687.54 88888.00 2023-07-17 04:18:50.000 198 21614.19 348.19 42687.57 47835.80 2023-07-17 04:18:51.000 198 21614.24 348.20 42687.63 88888.00 2023-07-17 04:18:52.000 198 21614.28 348.20 42687.66 88888.00 2023-07-17 04:18:53.000 198 21614.30 348.20 42687.68 88888.00 2023-07-17 04:18:54.000 198 21614.29 348.19 42687.71 88888.00 2023-07-17 04:18:55.000 198 21614.29 348.19 42687.72 47835.84 2023-07-17 04:18:56.000 198 21614.29 348.23 42687.69 88888.00 2023-07-17 04:18:57.000 198 21614.27 348.26 42687.62 88888.00 2023-07-17 04:18:58.000 198 21614.22 348.25 42687.59 88888.00 2023-07-17 04:18:59.000 198 21614.18 348.21 42687.61 88888.00 2023-07-17 04:19:00.000 198 21614.19 348.20 42687.65 47835.78 2023-07-17 04:19:01.000 198 21614.22 348.17 42687.67 88888.00 2023-07-17 04:19:02.000 198 21614.22 348.14 42687.69 88888.00 2023-07-17 04:19:03.000 198 21614.23 348.12 42687.70 88888.00 2023-07-17 04:19:04.000 198 21614.23 348.13 42687.69 88888.00 2023-07-17 04:19:05.000 198 21614.23 348.17 42687.66 47835.75 2023-07-17 04:19:06.000 198 21614.22 348.18 42687.66 88888.00 2023-07-17 04:19:07.000 198 21614.22 348.19 42687.69 88888.00 2023-07-17 04:19:08.000 198 21614.26 348.22 42687.70 88888.00 2023-07-17 04:19:09.000 198 21614.28 348.25 42687.67 88888.00 2023-07-17 04:19:10.000 198 21614.25 348.27 42687.64 47835.89 2023-07-17 04:19:11.000 198 21614.24 348.29 42687.63 88888.00 2023-07-17 04:19:12.000 198 21614.25 348.30 42687.64 88888.00 2023-07-17 04:19:13.000 198 21614.24 348.29 42687.66 88888.00 2023-07-17 04:19:14.000 198 21614.23 348.30 42687.68 88888.00 2023-07-17 04:19:15.000 198 21614.22 348.29 42687.66 47835.84 2023-07-17 04:19:16.000 198 21614.22 348.27 42687.64 88888.00 2023-07-17 04:19:17.000 198 21614.24 348.27 42687.68 88888.00 2023-07-17 04:19:18.000 198 21614.25 348.27 42687.75 88888.00 2023-07-17 04:19:19.000 198 21614.24 348.24 42687.78 88888.00 2023-07-17 04:19:20.000 198 21614.24 348.21 42687.74 47835.77 2023-07-17 04:19:21.000 198 21614.24 348.20 42687.69 88888.00 2023-07-17 04:19:22.000 198 21614.26 348.18 42687.70 88888.00 2023-07-17 04:19:23.000 198 21614.29 348.20 42687.74 88888.00 2023-07-17 04:19:24.000 198 21614.31 348.24 42687.75 88888.00 2023-07-17 04:19:25.000 198 21614.31 348.22 42687.76 47835.85 2023-07-17 04:19:26.000 198 21614.28 348.17 42687.78 88888.00 2023-07-17 04:19:27.000 198 21614.25 348.19 42687.77 88888.00 2023-07-17 04:19:28.000 198 21614.25 348.28 42687.77 88888.00 2023-07-17 04:19:29.000 198 21614.26 348.34 42687.78 88888.00 2023-07-17 04:19:30.000 198 21614.22 348.34 42687.75 47835.88 2023-07-17 04:19:31.000 198 21614.22 348.32 42687.72 88888.00 2023-07-17 04:19:32.000 198 21614.28 348.30 42687.72 88888.00 2023-07-17 04:19:33.000 198 21614.30 348.27 42687.71 88888.00 2023-07-17 04:19:34.000 198 21614.24 348.23 42687.70 88888.00 2023-07-17 04:19:35.000 198 21614.23 348.19 42687.73 47835.91 2023-07-17 04:19:36.000 198 21614.28 348.16 42687.79 88888.00 2023-07-17 04:19:37.000 198 21614.31 348.20 42687.82 88888.00 2023-07-17 04:19:38.000 198 21614.27 348.28 42687.82 88888.00 2023-07-17 04:19:39.000 198 21614.23 348.30 42687.78 88888.00 2023-07-17 04:19:40.000 198 21614.23 348.29 42687.73 47835.95 2023-07-17 04:19:41.000 198 21614.23 348.27 42687.72 88888.00 2023-07-17 04:19:42.000 198 21614.20 348.25 42687.75 88888.00 2023-07-17 04:19:43.000 198 21614.19 348.23 42687.75 88888.00 2023-07-17 04:19:44.000 198 21614.24 348.24 42687.74 88888.00 2023-07-17 04:19:45.000 198 21614.30 348.28 42687.74 47835.81 2023-07-17 04:19:46.000 198 21614.33 348.31 42687.76 88888.00 2023-07-17 04:19:47.000 198 21614.31 348.31 42687.75 88888.00 2023-07-17 04:19:48.000 198 21614.25 348.34 42687.73 88888.00 2023-07-17 04:19:49.000 198 21614.20 348.39 42687.76 88888.00 2023-07-17 04:19:50.000 198 21614.22 348.40 42687.79 47835.83 2023-07-17 04:19:51.000 198 21614.26 348.36 42687.78 88888.00 2023-07-17 04:19:52.000 198 21614.24 348.32 42687.74 88888.00 2023-07-17 04:19:53.000 198 21614.22 348.32 42687.73 88888.00 2023-07-17 04:19:54.000 198 21614.22 348.32 42687.76 88888.00 2023-07-17 04:19:55.000 198 21614.22 348.30 42687.79 47835.97 2023-07-17 04:19:56.000 198 21614.19 348.26 42687.81 88888.00 2023-07-17 04:19:57.000 198 21614.19 348.25 42687.82 88888.00 2023-07-17 04:19:58.000 198 21614.22 348.31 42687.79 88888.00 2023-07-17 04:19:59.000 198 21614.24 348.36 42687.77 88888.00 2023-07-17 04:20:00.000 198 21614.26 348.34 42687.78 47836.03 2023-07-17 04:20:01.000 198 21614.32 348.32 42687.82 88888.00 2023-07-17 04:20:02.000 198 21614.38 348.32 42687.82 88888.00 2023-07-17 04:20:03.000 198 21614.38 348.29 42687.77 88888.00 2023-07-17 04:20:04.000 198 21614.34 348.30 42687.73 88888.00 2023-07-17 04:20:05.000 198 21614.33 348.33 42687.76 47835.97 2023-07-17 04:20:06.000 198 21614.36 348.36 42687.78 88888.00 2023-07-17 04:20:07.000 198 21614.43 348.36 42687.78 88888.00 2023-07-17 04:20:08.000 198 21614.47 348.34 42687.78 88888.00 2023-07-17 04:20:09.000 198 21614.45 348.36 42687.78 88888.00 2023-07-17 04:20:10.000 198 21614.43 348.43 42687.77 47835.97 2023-07-17 04:20:11.000 198 21614.41 348.44 42687.76 88888.00 2023-07-17 04:20:12.000 198 21614.41 348.41 42687.74 88888.00 2023-07-17 04:20:13.000 198 21614.46 348.41 42687.73 88888.00 2023-07-17 04:20:14.000 198 21614.47 348.41 42687.71 88888.00 2023-07-17 04:20:15.000 198 21614.42 348.38 42687.69 47835.99 2023-07-17 04:20:16.000 198 21614.37 348.35 42687.69 88888.00 2023-07-17 04:20:17.000 198 21614.38 348.36 42687.73 88888.00 2023-07-17 04:20:18.000 198 21614.42 348.39 42687.78 88888.00 2023-07-17 04:20:19.000 198 21614.48 348.41 42687.78 88888.00 2023-07-17 04:20:20.000 198 21614.46 348.40 42687.74 47836.06 2023-07-17 04:20:21.000 198 21614.40 348.41 42687.74 88888.00 2023-07-17 04:20:22.000 198 21614.42 348.43 42687.79 88888.00 2023-07-17 04:20:23.000 198 21614.46 348.41 42687.81 88888.00 2023-07-17 04:20:24.000 198 21614.46 348.39 42687.82 88888.00 2023-07-17 04:20:25.000 198 21614.47 348.40 42687.82 47835.97 2023-07-17 04:20:26.000 198 21614.48 348.40 42687.81 88888.00 2023-07-17 04:20:27.000 198 21614.47 348.35 42687.79 88888.00 2023-07-17 04:20:28.000 198 21614.41 348.33 42687.76 88888.00 2023-07-17 04:20:29.000 198 21614.37 348.36 42687.71 88888.00 2023-07-17 04:20:30.000 198 21614.39 348.39 42687.71 47836.05 2023-07-17 04:20:31.000 198 21614.46 348.39 42687.71 88888.00 2023-07-17 04:20:32.000 198 21614.50 348.36 42687.71 88888.00 2023-07-17 04:20:33.000 198 21614.50 348.35 42687.75 88888.00 2023-07-17 04:20:34.000 198 21614.53 348.40 42687.81 88888.00 2023-07-17 04:20:35.000 198 21614.56 348.46 42687.82 47835.98 2023-07-17 04:20:36.000 198 21614.52 348.48 42687.75 88888.00 2023-07-17 04:20:37.000 198 21614.46 348.45 42687.70 88888.00 2023-07-17 04:20:38.000 198 21614.48 348.43 42687.75 88888.00 2023-07-17 04:20:39.000 198 21614.53 348.42 42687.79 88888.00 2023-07-17 04:20:40.000 198 21614.55 348.40 42687.77 47836.06 2023-07-17 04:20:41.000 198 21614.52 348.39 42687.76 88888.00 2023-07-17 04:20:42.000 198 21614.48 348.37 42687.76 88888.00 2023-07-17 04:20:43.000 198 21614.47 348.40 42687.75 88888.00 2023-07-17 04:20:44.000 198 21614.46 348.44 42687.74 88888.00 2023-07-17 04:20:45.000 198 21614.42 348.46 42687.75 47836.03 2023-07-17 04:20:46.000 198 21614.40 348.46 42687.77 88888.00 2023-07-17 04:20:47.000 198 21614.46 348.44 42687.79 88888.00 2023-07-17 04:20:48.000 198 21614.53 348.42 42687.81 88888.00 2023-07-17 04:20:49.000 198 21614.55 348.41 42687.80 88888.00 2023-07-17 04:20:50.000 198 21614.55 348.42 42687.79 47836.06 2023-07-17 04:20:51.000 198 21614.56 348.41 42687.80 88888.00 2023-07-17 04:20:52.000 198 21614.56 348.36 42687.80 88888.00 2023-07-17 04:20:53.000 198 21614.54 348.35 42687.77 88888.00 2023-07-17 04:20:54.000 198 21614.53 348.37 42687.75 88888.00 2023-07-17 04:20:55.000 198 21614.54 348.34 42687.75 47836.07 2023-07-17 04:20:56.000 198 21614.53 348.29 42687.77 88888.00 2023-07-17 04:20:57.000 198 21614.50 348.32 42687.77 88888.00 2023-07-17 04:20:58.000 198 21614.48 348.40 42687.77 88888.00 2023-07-17 04:20:59.000 198 21614.44 348.41 42687.76 88888.00 2023-07-17 04:21:00.000 198 21614.40 348.37 42687.75 47836.17 2023-07-17 04:21:01.000 198 21614.44 348.36 42687.76 88888.00 2023-07-17 04:21:02.000 198 21614.48 348.39 42687.77 88888.00 2023-07-17 04:21:03.000 198 21614.49 348.42 42687.77 88888.00 2023-07-17 04:21:04.000 198 21614.50 348.45 42687.78 88888.00 2023-07-17 04:21:05.000 198 21614.51 348.47 42687.79 47836.08 2023-07-17 04:21:06.000 198 21614.53 348.44 42687.81 88888.00 2023-07-17 04:21:07.000 198 21614.58 348.39 42687.81 88888.00 2023-07-17 04:21:08.000 198 21614.58 348.40 42687.82 88888.00 2023-07-17 04:21:09.000 198 21614.51 348.44 42687.81 88888.00 2023-07-17 04:21:10.000 198 21614.42 348.50 42687.77 47836.10 2023-07-17 04:21:11.000 198 21614.36 348.54 42687.73 88888.00 2023-07-17 04:21:12.000 198 21614.35 348.55 42687.73 88888.00 2023-07-17 04:21:13.000 198 21614.38 348.53 42687.76 88888.00 2023-07-17 04:21:14.000 198 21614.42 348.52 42687.79 88888.00 2023-07-17 04:21:15.000 198 21614.45 348.53 42687.81 47836.00 2023-07-17 04:21:16.000 198 21614.47 348.49 42687.81 88888.00 2023-07-17 04:21:17.000 198 21614.46 348.42 42687.79 88888.00 2023-07-17 04:21:18.000 198 21614.42 348.36 42687.75 88888.00 2023-07-17 04:21:19.000 198 21614.41 348.35 42687.72 88888.00 2023-07-17 04:21:20.000 198 21614.43 348.34 42687.73 47836.03 2023-07-17 04:21:21.000 198 21614.44 348.35 42687.76 88888.00 2023-07-17 04:21:22.000 198 21614.43 348.40 42687.78 88888.00 2023-07-17 04:21:23.000 198 21614.44 348.42 42687.81 88888.00 2023-07-17 04:21:24.000 198 21614.50 348.40 42687.82 88888.00 2023-07-17 04:21:25.000 198 21614.55 348.40 42687.82 47835.98 2023-07-17 04:21:26.000 198 21614.53 348.43 42687.80 88888.00 2023-07-17 04:21:27.000 198 21614.52 348.45 42687.80 88888.00 2023-07-17 04:21:28.000 198 21614.55 348.46 42687.81 88888.00 2023-07-17 04:21:29.000 198 21614.59 348.47 42687.82 88888.00 2023-07-17 04:21:30.000 198 21614.59 348.50 42687.82 47836.05 2023-07-17 04:21:31.000 198 21614.59 348.54 42687.82 88888.00 2023-07-17 04:21:32.000 198 21614.58 348.55 42687.84 88888.00 2023-07-17 04:21:33.000 198 21614.56 348.51 42687.83 88888.00 2023-07-17 04:21:34.000 198 21614.54 348.48 42687.78 88888.00 2023-07-17 04:21:35.000 198 21614.52 348.52 42687.75 47836.03 2023-07-17 04:21:36.000 198 21614.51 348.58 42687.76 88888.00 2023-07-17 04:21:37.000 198 21614.54 348.58 42687.79 88888.00 2023-07-17 04:21:38.000 198 21614.59 348.57 42687.82 88888.00 2023-07-17 04:21:39.000 198 21614.57 348.54 42687.84 88888.00 2023-07-17 04:21:40.000 198 21614.52 348.48 42687.85 47836.07 2023-07-17 04:21:41.000 198 21614.51 348.48 42687.84 88888.00 2023-07-17 04:21:42.000 198 21614.52 348.54 42687.83 88888.00 2023-07-17 04:21:43.000 198 21614.50 348.58 42687.83 88888.00 2023-07-17 04:21:44.000 198 21614.48 348.59 42687.83 88888.00 2023-07-17 04:21:45.000 198 21614.44 348.56 42687.82 47836.16 2023-07-17 04:21:46.000 198 21614.38 348.52 42687.80 88888.00 2023-07-17 04:21:47.000 198 21614.40 348.52 42687.82 88888.00 2023-07-17 04:21:48.000 198 21614.46 348.54 42687.85 88888.00 2023-07-17 04:21:49.000 198 21614.50 348.52 42687.83 88888.00 2023-07-17 04:21:50.000 198 21614.48 348.47 42687.79 47836.13 2023-07-17 04:21:51.000 198 21614.44 348.46 42687.77 88888.00 2023-07-17 04:21:52.000 198 21614.44 348.52 42687.80 88888.00 2023-07-17 04:21:53.000 198 21614.43 348.55 42687.80 88888.00 2023-07-17 04:21:54.000 198 21614.42 348.53 42687.79 88888.00 2023-07-17 04:21:55.000 198 21614.39 348.52 42687.75 47836.10 2023-07-17 04:21:56.000 198 21614.37 348.51 42687.75 88888.00 2023-07-17 04:21:57.000 198 21614.43 348.53 42687.81 88888.00 2023-07-17 04:21:58.000 198 21614.53 348.54 42687.84 88888.00 2023-07-17 04:21:59.000 198 21614.57 348.50 42687.82 88888.00 2023-07-17 04:22:00.000 198 21614.53 348.47 42687.79 47836.18 2023-07-17 04:22:01.000 198 21614.50 348.48 42687.75 88888.00 2023-07-17 04:22:02.000 198 21614.50 348.50 42687.74 88888.00 2023-07-17 04:22:03.000 198 21614.52 348.53 42687.76 88888.00 2023-07-17 04:22:04.000 198 21614.53 348.58 42687.76 88888.00 2023-07-17 04:22:05.000 198 21614.51 348.60 42687.78 47836.13 2023-07-17 04:22:06.000 198 21614.51 348.57 42687.82 88888.00 2023-07-17 04:22:07.000 198 21614.54 348.54 42687.81 88888.00 2023-07-17 04:22:08.000 198 21614.56 348.54 42687.76 88888.00 2023-07-17 04:22:09.000 198 21614.54 348.55 42687.73 88888.00 2023-07-17 04:22:10.000 198 21614.50 348.54 42687.76 47836.29 2023-07-17 04:22:11.000 198 21614.50 348.54 42687.77 88888.00 2023-07-17 04:22:12.000 198 21614.54 348.56 42687.77 88888.00 2023-07-17 04:22:13.000 198 21614.59 348.54 42687.77 88888.00 2023-07-17 04:22:14.000 198 21614.64 348.50 42687.76 88888.00 2023-07-17 04:22:15.000 198 21614.69 348.47 42687.75 47836.15 2023-07-17 04:22:16.000 198 21614.71 348.47 42687.77 88888.00 2023-07-17 04:22:17.000 198 21614.72 348.49 42687.81 88888.00 2023-07-17 04:22:18.000 198 21614.74 348.50 42687.83 88888.00 2023-07-17 04:22:19.000 198 21614.76 348.51 42687.84 88888.00 2023-07-17 04:22:20.000 198 21614.73 348.52 42687.84 47836.24 2023-07-17 04:22:21.000 198 21614.70 348.56 42687.84 88888.00 2023-07-17 04:22:22.000 198 21614.71 348.59 42687.85 88888.00 2023-07-17 04:22:23.000 198 21614.70 348.58 42687.84 88888.00 2023-07-17 04:22:24.000 198 21614.67 348.54 42687.80 88888.00 2023-07-17 04:22:25.000 198 21614.65 348.53 42687.80 47836.14 2023-07-17 04:22:26.000 198 21614.66 348.55 42687.84 88888.00 2023-07-17 04:22:27.000 198 21614.66 348.55 42687.87 88888.00 2023-07-17 04:22:28.000 198 21614.63 348.51 42687.86 88888.00 2023-07-17 04:22:29.000 198 21614.62 348.51 42687.83 88888.00 2023-07-17 04:22:30.000 198 21614.64 348.51 42687.82 47836.17 2023-07-17 04:22:31.000 198 21614.67 348.52 42687.83 88888.00 2023-07-17 04:22:32.000 198 21614.71 348.55 42687.86 88888.00 2023-07-17 04:22:33.000 198 21614.71 348.59 42687.88 88888.00 2023-07-17 04:22:34.000 198 21614.74 348.57 42687.88 88888.00 2023-07-17 04:22:35.000 198 21614.79 348.52 42687.88 47836.21 2023-07-17 04:22:36.000 198 21614.81 348.48 42687.88 88888.00 2023-07-17 04:22:37.000 198 21614.78 348.45 42687.85 88888.00 2023-07-17 04:22:38.000 198 21614.75 348.47 42687.79 88888.00 2023-07-17 04:22:39.000 198 21614.76 348.52 42687.77 88888.00 2023-07-17 04:22:40.000 198 21614.77 348.55 42687.80 47836.22 2023-07-17 04:22:41.000 198 21614.76 348.54 42687.81 88888.00 2023-07-17 04:22:42.000 198 21614.73 348.52 42687.84 88888.00 2023-07-17 04:22:43.000 198 21614.71 348.49 42687.86 88888.00 2023-07-17 04:22:44.000 198 21614.72 348.45 42687.87 88888.00 2023-07-17 04:22:45.000 198 21614.74 348.43 42687.88 47836.30 2023-07-17 04:22:46.000 198 21614.73 348.45 42687.90 88888.00 2023-07-17 04:22:47.000 198 21614.70 348.50 42687.92 88888.00 2023-07-17 04:22:48.000 198 21614.71 348.58 42687.93 88888.00 2023-07-17 04:22:49.000 198 21614.74 348.65 42687.92 88888.00 2023-07-17 04:22:50.000 198 21614.78 348.67 42687.94 47836.27 2023-07-17 04:22:51.000 198 21614.79 348.70 42687.98 88888.00 2023-07-17 04:22:52.000 198 21614.75 348.74 42687.95 88888.00 2023-07-17 04:22:53.000 198 21614.69 348.76 42687.87 88888.00 2023-07-17 04:22:54.000 198 21614.70 348.76 42687.84 88888.00 2023-07-17 04:22:55.000 198 21614.73 348.71 42687.86 47836.20 2023-07-17 04:22:56.000 198 21614.72 348.66 42687.86 88888.00 2023-07-17 04:22:57.000 198 21614.68 348.66 42687.87 88888.00 2023-07-17 04:22:58.000 198 21614.65 348.69 42687.88 88888.00 2023-07-17 04:22:59.000 198 21614.64 348.72 42687.89 88888.00 2023-07-17 04:23:00.000 198 21614.63 348.74 42687.91 47836.24 2023-07-17 04:23:01.000 198 21614.63 348.75 42687.94 88888.00 2023-07-17 04:23:02.000 198 21614.64 348.72 42687.97 88888.00 2023-07-17 04:23:03.000 198 21614.64 348.70 42687.98 88888.00 2023-07-17 04:23:04.000 198 21614.65 348.68 42688.00 88888.00 2023-07-17 04:23:05.000 198 21614.67 348.66 42688.01 47836.34 2023-07-17 04:23:06.000 198 21614.68 348.64 42688.00 88888.00 2023-07-17 04:23:07.000 198 21614.66 348.62 42687.98 88888.00 2023-07-17 04:23:08.000 198 21614.63 348.61 42687.97 88888.00 2023-07-17 04:23:09.000 198 21614.65 348.64 42687.99 88888.00 2023-07-17 04:23:10.000 198 21614.66 348.69 42688.00 47836.26 2023-07-17 04:23:11.000 198 21614.67 348.67 42688.00 88888.00 2023-07-17 04:23:12.000 198 21614.67 348.62 42688.01 88888.00 2023-07-17 04:23:13.000 198 21614.65 348.63 42688.00 88888.00 2023-07-17 04:23:14.000 198 21614.64 348.67 42687.98 88888.00 2023-07-17 04:23:15.000 198 21614.65 348.68 42688.00 47836.34 2023-07-17 04:23:16.000 198 21614.67 348.64 42688.04 88888.00 2023-07-17 04:23:17.000 198 21614.69 348.57 42688.06 88888.00 2023-07-17 04:23:18.000 198 21614.70 348.55 42688.06 88888.00 2023-07-17 04:23:19.000 198 21614.71 348.61 42688.07 88888.00 2023-07-17 04:23:20.000 198 21614.70 348.67 42688.06 47836.28 2023-07-17 04:23:21.000 198 21614.69 348.69 42688.05 88888.00 2023-07-17 04:23:22.000 198 21614.71 348.69 42688.06 88888.00 2023-07-17 04:23:23.000 198 21614.68 348.67 42688.06 88888.00 2023-07-17 04:23:24.000 198 21614.62 348.63 42688.02 88888.00 2023-07-17 04:23:25.000 198 21614.64 348.62 42687.98 47836.31 2023-07-17 04:23:26.000 198 21614.72 348.63 42687.97 88888.00 2023-07-17 04:23:27.000 198 21614.78 348.63 42687.99 88888.00 2023-07-17 04:23:28.000 198 21614.80 348.65 42688.02 88888.00 2023-07-17 04:23:29.000 198 21614.77 348.67 42688.03 88888.00 2023-07-17 04:23:30.000 198 21614.72 348.68 42688.03 47836.27 2023-07-17 04:23:31.000 198 21614.69 348.67 42688.01 88888.00 2023-07-17 04:23:32.000 198 21614.70 348.65 42687.98 88888.00 2023-07-17 04:23:33.000 198 21614.70 348.62 42687.98 88888.00 2023-07-17 04:23:34.000 198 21614.69 348.64 42687.97 88888.00 2023-07-17 04:23:35.000 198 21614.70 348.71 42687.95 47836.31 2023-07-17 04:23:36.000 198 21614.73 348.71 42687.93 88888.00 2023-07-17 04:23:37.000 198 21614.75 348.62 42687.89 88888.00 2023-07-17 04:23:38.000 198 21614.77 348.56 42687.88 88888.00 2023-07-17 04:23:39.000 198 21614.77 348.59 42687.91 88888.00 2023-07-17 04:23:40.000 198 21614.76 348.61 42687.96 47836.27 2023-07-17 04:23:41.000 198 21614.75 348.59 42687.96 88888.00 2023-07-17 04:23:42.000 198 21614.74 348.58 42687.94 88888.00 2023-07-17 04:23:43.000 198 21614.74 348.60 42687.94 88888.00 2023-07-17 04:23:44.000 198 21614.76 348.65 42687.94 88888.00 2023-07-17 04:23:45.000 198 21614.77 348.69 42687.93 47836.32 2023-07-17 04:23:46.000 198 21614.76 348.68 42687.93 88888.00 2023-07-17 04:23:47.000 198 21614.77 348.64 42687.94 88888.00 2023-07-17 04:23:48.000 198 21614.79 348.59 42687.94 88888.00 2023-07-17 04:23:49.000 198 21614.82 348.55 42687.93 88888.00 2023-07-17 04:23:50.000 198 21614.84 348.56 42687.93 47836.27 2023-07-17 04:23:51.000 198 21614.85 348.59 42687.94 88888.00 2023-07-17 04:23:52.000 198 21614.85 348.62 42687.94 88888.00 2023-07-17 04:23:53.000 198 21614.86 348.61 42687.93 88888.00 2023-07-17 04:23:54.000 198 21614.86 348.61 42687.90 88888.00 2023-07-17 04:23:55.000 198 21614.88 348.59 42687.89 47836.29 2023-07-17 04:23:56.000 198 21614.90 348.57 42687.90 88888.00 2023-07-17 04:23:57.000 198 21614.88 348.57 42687.91 88888.00 2023-07-17 04:23:58.000 198 21614.84 348.58 42687.92 88888.00 2023-07-17 04:23:59.000 198 21614.83 348.58 42687.94 88888.00 2023-07-17 04:24:00.000 198 21614.86 348.57 42687.94 47836.24 2023-07-17 04:24:01.000 198 21614.90 348.60 42687.92 88888.00 2023-07-17 04:24:02.000 198 21614.90 348.66 42687.89 88888.00 2023-07-17 04:24:03.000 198 21614.91 348.70 42687.88 88888.00 2023-07-17 04:24:04.000 198 21614.89 348.69 42687.87 88888.00 2023-07-17 04:24:05.000 198 21614.82 348.64 42687.86 47836.28 2023-07-17 04:24:06.000 198 21614.78 348.62 42687.88 88888.00 2023-07-17 04:24:07.000 198 21614.78 348.67 42687.91 88888.00 2023-07-17 04:24:08.000 198 21614.80 348.70 42687.91 88888.00 2023-07-17 04:24:09.000 198 21614.83 348.69 42687.93 88888.00 2023-07-17 04:24:10.000 198 21614.83 348.66 42687.94 47836.35 2023-07-17 04:24:11.000 198 21614.81 348.61 42687.92 88888.00 2023-07-17 04:24:12.000 198 21614.79 348.54 42687.93 88888.00 2023-07-17 04:24:13.000 198 21614.78 348.51 42687.98 88888.00 2023-07-17 04:24:14.000 198 21614.80 348.56 42688.00 88888.00 2023-07-17 04:24:15.000 198 21614.82 348.64 42687.98 47836.25 2023-07-17 04:24:16.000 198 21614.85 348.69 42687.98 88888.00 2023-07-17 04:24:17.000 198 21614.85 348.68 42688.00 88888.00 2023-07-17 04:24:18.000 198 21614.82 348.64 42688.01 88888.00 2023-07-17 04:24:19.000 198 21614.83 348.64 42687.99 88888.00 2023-07-17 04:24:20.000 198 21614.87 348.65 42687.96 47836.31 2023-07-17 04:24:21.000 198 21614.85 348.65 42687.95 88888.00 2023-07-17 04:24:22.000 198 21614.79 348.66 42687.95 88888.00 2023-07-17 04:24:23.000 198 21614.76 348.68 42687.93 88888.00 2023-07-17 04:24:24.000 198 21614.76 348.68 42687.89 88888.00 2023-07-17 04:24:25.000 198 21614.75 348.68 42687.86 47836.33 2023-07-17 04:24:26.000 198 21614.76 348.69 42687.87 88888.00 2023-07-17 04:24:27.000 198 21614.74 348.68 42687.90 88888.00 2023-07-17 04:24:28.000 198 21614.72 348.65 42687.89 88888.00 2023-07-17 04:24:29.000 198 21614.71 348.61 42687.83 88888.00 2023-07-17 04:24:30.000 198 21614.74 348.61 42687.82 47836.30 2023-07-17 04:24:31.000 198 21614.77 348.64 42687.84 88888.00 2023-07-17 04:24:32.000 198 21614.79 348.65 42687.84 88888.00 2023-07-17 04:24:33.000 198 21614.78 348.63 42687.84 88888.00 2023-07-17 04:24:34.000 198 21614.74 348.63 42687.86 88888.00 2023-07-17 04:24:35.000 198 21614.71 348.63 42687.88 47836.28 2023-07-17 04:24:36.000 198 21614.68 348.61 42687.90 88888.00 2023-07-17 04:24:37.000 198 21614.66 348.60 42687.92 88888.00 2023-07-17 04:24:38.000 198 21614.66 348.62 42687.93 88888.00 2023-07-17 04:24:39.000 198 21614.69 348.60 42687.93 88888.00 2023-07-17 04:24:40.000 198 21614.72 348.56 42687.91 47836.25 2023-07-17 04:24:41.000 198 21614.73 348.57 42687.89 88888.00 2023-07-17 04:24:42.000 198 21614.71 348.63 42687.89 88888.00 2023-07-17 04:24:43.000 198 21614.67 348.65 42687.92 88888.00 2023-07-17 04:24:44.000 198 21614.66 348.60 42687.96 88888.00 2023-07-17 04:24:45.000 198 21614.68 348.57 42688.00 99999.00 2023-07-17 04:24:46.000 198 21614.67 348.57 42688.02 99999.00 2023-07-17 04:24:47.000 198 21614.67 348.62 42688.02 99999.00 2023-07-17 04:24:48.000 198 21614.72 348.68 42688.02 99999.00 2023-07-17 04:24:49.000 198 21614.74 348.70 42688.02 99999.00 2023-07-17 04:24:50.000 198 21614.72 348.71 42688.03 47836.31 2023-07-17 04:24:51.000 198 21614.72 348.72 42688.01 88888.00 2023-07-17 04:24:52.000 198 21614.75 348.70 42688.01 88888.00 2023-07-17 04:24:53.000 198 21614.77 348.68 42688.02 88888.00 2023-07-17 04:24:54.000 198 21614.74 348.67 42688.02 88888.00 2023-07-17 04:24:55.000 198 21614.74 348.67 42688.00 47836.37 2023-07-17 04:24:56.000 198 21614.79 348.67 42687.99 88888.00 2023-07-17 04:24:57.000 198 21614.80 348.68 42688.00 88888.00 2023-07-17 04:24:58.000 198 21614.76 348.70 42688.02 88888.00 2023-07-17 04:24:59.000 198 21614.69 348.68 42688.02 88888.00 2023-07-17 04:25:00.000 198 21614.64 348.64 42688.00 47836.29 2023-07-17 04:25:01.000 198 21614.67 348.63 42688.00 88888.00 2023-07-17 04:25:02.000 198 21614.73 348.66 42688.00 88888.00 2023-07-17 04:25:03.000 198 21614.75 348.70 42687.97 88888.00 2023-07-17 04:25:04.000 198 21614.75 348.72 42687.93 88888.00 2023-07-17 04:25:05.000 198 21614.75 348.71 42687.93 47836.36 2023-07-17 04:25:06.000 198 21614.74 348.69 42687.94 88888.00 2023-07-17 04:25:07.000 198 21614.69 348.66 42687.94 88888.00 2023-07-17 04:25:08.000 198 21614.65 348.63 42687.96 88888.00 2023-07-17 04:25:09.000 198 21614.68 348.62 42687.98 88888.00 2023-07-17 04:25:10.000 198 21614.72 348.65 42687.98 47836.36 2023-07-17 04:25:11.000 198 21614.72 348.70 42687.95 88888.00 2023-07-17 04:25:12.000 198 21614.74 348.73 42687.95 88888.00 2023-07-17 04:25:13.000 198 21614.76 348.71 42687.97 88888.00 2023-07-17 04:25:14.000 198 21614.79 348.68 42687.97 88888.00 2023-07-17 04:25:15.000 198 21614.82 348.65 42687.95 47836.36 2023-07-17 04:25:16.000 198 21614.83 348.64 42687.93 88888.00 2023-07-17 04:25:17.000 198 21614.82 348.65 42687.93 88888.00 2023-07-17 04:25:18.000 198 21614.83 348.66 42687.94 88888.00 2023-07-17 04:25:19.000 198 21614.85 348.64 42687.92 88888.00 2023-07-17 04:25:20.000 198 21614.88 348.66 42687.89 47836.30 2023-07-17 04:25:21.000 198 21614.90 348.75 42687.88 88888.00 2023-07-17 04:25:22.000 198 21614.92 348.78 42687.88 88888.00 2023-07-17 04:25:23.000 198 21614.92 348.73 42687.91 88888.00 2023-07-17 04:25:24.000 198 21614.89 348.69 42687.94 88888.00 2023-07-17 04:25:25.000 198 21614.88 348.73 42687.96 47836.50 2023-07-17 04:25:26.000 198 21614.91 348.77 42687.96 88888.00 2023-07-17 04:25:27.000 198 21614.88 348.77 42687.90 88888.00 2023-07-17 04:25:28.000 198 21614.80 348.71 42687.83 88888.00 2023-07-17 04:25:29.000 198 21614.78 348.69 42687.82 88888.00 2023-07-17 04:25:30.000 198 21614.82 348.72 42687.86 47836.40 2023-07-17 04:25:31.000 198 21614.86 348.71 42687.89 88888.00 2023-07-17 04:25:32.000 198 21614.86 348.68 42687.94 88888.00 2023-07-17 04:25:33.000 198 21614.83 348.68 42687.96 88888.00 2023-07-17 04:25:34.000 198 21614.77 348.71 42687.93 88888.00 2023-07-17 04:25:35.000 198 21614.75 348.74 42687.90 47836.38 2023-07-17 04:25:36.000 198 21614.75 348.77 42687.91 88888.00 2023-07-17 04:25:37.000 198 21614.75 348.76 42687.91 88888.00 2023-07-17 04:25:38.000 198 21614.75 348.73 42687.90 88888.00 2023-07-17 04:25:39.000 198 21614.78 348.70 42687.93 88888.00 2023-07-17 04:25:40.000 198 21614.81 348.70 42687.96 47836.39 2023-07-17 04:25:41.000 198 21614.80 348.71 42687.93 88888.00 2023-07-17 04:25:42.000 198 21614.82 348.71 42687.89 88888.00 2023-07-17 04:25:43.000 198 21614.89 348.71 42687.93 88888.00 2023-07-17 04:25:44.000 198 21614.92 348.71 42687.96 88888.00 2023-07-17 04:25:45.000 198 21614.89 348.68 42687.96 47836.33 2023-07-17 04:25:46.000 198 21614.87 348.68 42687.96 88888.00 2023-07-17 04:25:47.000 198 21614.86 348.71 42687.97 88888.00 2023-07-17 04:25:48.000 198 21614.85 348.74 42687.98 88888.00 2023-07-17 04:25:49.000 198 21614.85 348.72 42687.99 88888.00 2023-07-17 04:25:50.000 198 21614.85 348.69 42687.98 47836.39 2023-07-17 04:25:51.000 198 21614.85 348.67 42687.96 88888.00 2023-07-17 04:25:52.000 198 21614.84 348.66 42687.95 88888.00 2023-07-17 04:25:53.000 198 21614.84 348.66 42687.94 88888.00 2023-07-17 04:25:54.000 198 21614.85 348.67 42687.93 88888.00 2023-07-17 04:25:55.000 198 21614.85 348.71 42687.91 47836.45 2023-07-17 04:25:56.000 198 21614.84 348.73 42687.90 88888.00 2023-07-17 04:25:57.000 198 21614.86 348.71 42687.89 88888.00 2023-07-17 04:25:58.000 198 21614.91 348.71 42687.89 88888.00 2023-07-17 04:25:59.000 198 21614.94 348.71 42687.92 88888.00 2023-07-17 04:26:00.000 198 21614.95 348.69 42687.95 47836.35 2023-07-17 04:26:01.000 198 21614.93 348.67 42687.96 88888.00 2023-07-17 04:26:02.000 198 21614.88 348.67 42687.95 88888.00 2023-07-17 04:26:03.000 198 21614.85 348.71 42687.95 88888.00 2023-07-17 04:26:04.000 198 21614.83 348.73 42687.95 88888.00 2023-07-17 04:26:05.000 198 21614.79 348.69 42687.94 47836.39 2023-07-17 04:26:06.000 198 21614.80 348.62 42687.95 88888.00 2023-07-17 04:26:07.000 198 21614.86 348.63 42687.97 88888.00 2023-07-17 04:26:08.000 198 21614.90 348.68 42687.99 88888.00 2023-07-17 04:26:09.000 198 21614.89 348.69 42687.99 88888.00 2023-07-17 04:26:10.000 198 21614.87 348.69 42687.98 47836.46 2023-07-17 04:26:11.000 198 21614.87 348.69 42687.94 88888.00 2023-07-17 04:26:12.000 198 21614.88 348.72 42687.93 88888.00 2023-07-17 04:26:13.000 198 21614.89 348.76 42687.95 88888.00 2023-07-17 04:26:14.000 198 21614.88 348.77 42687.95 88888.00 2023-07-17 04:26:15.000 198 21614.92 348.77 42687.93 47836.46 2023-07-17 04:26:16.000 198 21615.01 348.77 42687.93 88888.00 2023-07-17 04:26:17.000 198 21615.04 348.80 42687.94 88888.00 2023-07-17 04:26:18.000 198 21615.01 348.81 42687.93 88888.00 2023-07-17 04:26:19.000 198 21614.97 348.81 42687.91 88888.00 2023-07-17 04:26:20.000 198 21614.94 348.83 42687.93 47836.46 2023-07-17 04:26:21.000 198 21614.92 348.84 42687.94 88888.00 2023-07-17 04:26:22.000 198 21614.94 348.83 42687.93 88888.00 2023-07-17 04:26:23.000 198 21614.98 348.80 42687.94 88888.00 2023-07-17 04:26:24.000 198 21614.99 348.78 42687.96 88888.00 2023-07-17 04:26:25.000 198 21614.99 348.77 42687.96 47836.51 2023-07-17 04:26:26.000 198 21614.99 348.78 42687.95 88888.00 2023-07-17 04:26:27.000 198 21614.99 348.82 42687.95 88888.00 2023-07-17 04:26:28.000 198 21614.98 348.87 42687.98 88888.00 2023-07-17 04:26:29.000 198 21614.94 348.88 42688.01 88888.00 2023-07-17 04:26:30.000 198 21614.89 348.85 42688.01 47836.53 2023-07-17 04:26:31.000 198 21614.85 348.81 42687.99 88888.00 2023-07-17 04:26:32.000 198 21614.86 348.82 42687.98 88888.00 2023-07-17 04:26:33.000 198 21614.94 348.84 42688.00 88888.00 2023-07-17 04:26:34.000 198 21615.01 348.80 42688.00 88888.00 2023-07-17 04:26:35.000 198 21615.06 348.73 42688.00 47836.51 2023-07-17 04:26:36.000 198 21615.06 348.70 42688.02 88888.00 2023-07-17 04:26:37.000 198 21615.06 348.75 42688.04 88888.00 2023-07-17 04:26:38.000 198 21615.04 348.77 42688.03 88888.00 2023-07-17 04:26:39.000 198 21615.02 348.75 42688.02 88888.00 2023-07-17 04:26:40.000 198 21615.01 348.75 42688.04 47836.51 2023-07-17 04:26:41.000 198 21615.01 348.79 42688.03 88888.00 2023-07-17 04:26:42.000 198 21614.99 348.79 42687.98 88888.00 2023-07-17 04:26:43.000 198 21614.96 348.75 42687.96 88888.00 2023-07-17 04:26:44.000 198 21614.94 348.76 42687.98 88888.00 2023-07-17 04:26:45.000 198 21614.97 348.81 42687.99 47836.56 2023-07-17 04:26:46.000 198 21615.01 348.87 42687.97 88888.00 2023-07-17 04:26:47.000 198 21615.03 348.85 42687.94 88888.00 2023-07-17 04:26:48.000 198 21615.05 348.79 42687.95 88888.00 2023-07-17 04:26:49.000 198 21615.09 348.75 42688.01 88888.00 2023-07-17 04:26:50.000 198 21615.10 348.79 42688.06 47836.54 2023-07-17 04:26:51.000 198 21615.10 348.85 42688.07 88888.00 2023-07-17 04:26:52.000 198 21615.13 348.87 42688.06 88888.00 2023-07-17 04:26:53.000 198 21615.15 348.86 42688.03 88888.00 2023-07-17 04:26:54.000 198 21615.10 348.89 42687.99 88888.00 2023-07-17 04:26:55.000 198 21615.03 348.94 42687.97 47836.58 2023-07-17 04:26:56.000 198 21615.00 348.98 42687.98 88888.00 2023-07-17 04:26:57.000 198 21615.05 348.99 42687.99 88888.00 2023-07-17 04:26:58.000 198 21615.14 348.97 42688.01 88888.00 2023-07-17 04:26:59.000 198 21615.20 348.94 42688.02 88888.00 2023-07-17 04:27:00.000 198 21615.22 348.93 42688.04 99999.00 2023-07-17 04:27:01.000 198 21615.22 348.93 42688.04 99999.00 2023-07-17 04:27:02.000 198 21615.20 348.92 42688.02 99999.00 2023-07-17 04:27:03.000 198 21615.19 348.91 42688.02 99999.00 2023-07-17 04:27:04.000 198 21615.18 348.92 42688.07 99999.00 2023-07-17 04:27:05.000 198 21615.18 348.93 42688.07 47836.65 2023-07-17 04:27:06.000 198 21615.22 348.93 42688.03 88888.00 2023-07-17 04:27:07.000 198 21615.24 348.94 42688.03 88888.00 2023-07-17 04:27:08.000 198 21615.23 348.98 42688.06 88888.00 2023-07-17 04:27:09.000 198 21615.20 349.02 42688.04 88888.00 2023-07-17 04:27:10.000 198 21615.19 349.02 42688.02 47836.66 2023-07-17 04:27:11.000 198 21615.20 349.02 42687.99 88888.00 2023-07-17 04:27:12.000 198 21615.19 349.00 42687.98 88888.00 2023-07-17 04:27:13.000 198 21615.19 348.94 42688.00 88888.00 2023-07-17 04:27:14.000 198 21615.18 348.88 42688.01 88888.00 2023-07-17 04:27:15.000 198 21615.18 348.85 42688.00 47836.70 2023-07-17 04:27:16.000 198 21615.19 348.87 42687.97 88888.00 2023-07-17 04:27:17.000 198 21615.21 348.88 42687.93 88888.00 2023-07-17 04:27:18.000 198 21615.21 348.85 42687.95 88888.00 2023-07-17 04:27:19.000 198 21615.18 348.84 42688.02 88888.00 2023-07-17 04:27:20.000 198 21615.19 348.86 42688.05 47836.65 2023-07-17 04:27:21.000 198 21615.22 348.86 42688.04 88888.00 2023-07-17 04:27:22.000 198 21615.26 348.86 42688.05 88888.00 2023-07-17 04:27:23.000 198 21615.24 348.88 42688.09 88888.00 2023-07-17 04:27:24.000 198 21615.18 348.89 42688.10 88888.00 2023-07-17 04:27:25.000 198 21615.14 348.90 42688.08 47836.65 2023-07-17 04:27:26.000 198 21615.15 348.91 42688.05 88888.00 2023-07-17 04:27:27.000 198 21615.18 348.91 42688.02 88888.00 2023-07-17 04:27:28.000 198 21615.22 348.90 42688.01 88888.00 2023-07-17 04:27:29.000 198 21615.26 348.91 42688.04 88888.00 2023-07-17 04:27:30.000 198 21615.25 348.94 42688.04 47836.69 2023-07-17 04:27:31.000 198 21615.19 348.94 42688.00 88888.00 2023-07-17 04:27:32.000 198 21615.17 348.95 42687.96 88888.00 2023-07-17 04:27:33.000 198 21615.19 348.96 42687.94 88888.00 2023-07-17 04:27:34.000 198 21615.21 348.95 42687.96 88888.00 2023-07-17 04:27:35.000 198 21615.20 348.96 42688.00 47836.64 2023-07-17 04:27:36.000 198 21615.20 348.98 42688.03 88888.00 2023-07-17 04:27:37.000 198 21615.20 348.97 42688.04 88888.00 2023-07-17 04:27:38.000 198 21615.19 348.93 42688.05 88888.00 2023-07-17 04:27:39.000 198 21615.18 348.93 42688.03 88888.00 2023-07-17 04:27:40.000 198 21615.16 348.95 42688.01 47836.63 2023-07-17 04:27:41.000 198 21615.16 348.95 42688.00 88888.00 2023-07-17 04:27:42.000 198 21615.18 348.95 42687.99 88888.00 2023-07-17 04:27:43.000 198 21615.19 348.96 42687.97 88888.00 2023-07-17 04:27:44.000 198 21615.18 348.99 42687.97 88888.00 2023-07-17 04:27:45.000 198 21615.18 349.01 42688.00 47836.60 2023-07-17 04:27:46.000 198 21615.18 349.03 42687.99 88888.00 2023-07-17 04:27:47.000 198 21615.19 349.04 42687.94 88888.00 2023-07-17 04:27:48.000 198 21615.20 349.05 42687.90 88888.00 2023-07-17 04:27:49.000 198 21615.23 349.04 42687.90 88888.00 2023-07-17 04:27:50.000 198 21615.26 349.00 42687.93 47836.67 2023-07-17 04:27:51.000 198 21615.25 348.96 42687.96 88888.00 2023-07-17 04:27:52.000 198 21615.25 348.96 42687.96 88888.00 2023-07-17 04:27:53.000 198 21615.28 348.99 42687.92 88888.00 2023-07-17 04:27:54.000 198 21615.30 348.99 42687.90 88888.00 2023-07-17 04:27:55.000 198 21615.28 348.98 42687.92 47836.61 2023-07-17 04:27:56.000 198 21615.25 349.00 42687.95 88888.00 2023-07-17 04:27:57.000 198 21615.27 349.03 42687.98 88888.00 2023-07-17 04:27:58.000 198 21615.34 349.06 42687.98 88888.00 2023-07-17 04:27:59.000 198 21615.38 349.04 42687.94 88888.00 2023-07-17 04:28:00.000 198 21615.40 349.00 42687.93 47836.69 2023-07-17 04:28:01.000 198 21615.43 348.97 42687.96 88888.00 2023-07-17 04:28:02.000 198 21615.40 348.98 42687.96 88888.00 2023-07-17 04:28:03.000 198 21615.33 349.00 42687.95 88888.00 2023-07-17 04:28:04.000 198 21615.30 348.97 42687.99 88888.00 2023-07-17 04:28:05.000 198 21615.31 348.93 42688.03 47836.66 2023-07-17 04:28:06.000 198 21615.30 348.92 42688.04 88888.00 2023-07-17 04:28:07.000 198 21615.28 348.91 42688.02 88888.00 2023-07-17 04:28:08.000 198 21615.30 348.89 42688.01 88888.00 2023-07-17 04:28:09.000 198 21615.33 348.91 42688.01 88888.00 2023-07-17 04:28:10.000 198 21615.32 348.96 42688.04 47836.67 2023-07-17 04:28:11.000 198 21615.29 348.99 42688.07 88888.00 2023-07-17 04:28:12.000 198 21615.31 348.97 42688.10 88888.00 2023-07-17 04:28:13.000 198 21615.32 348.93 42688.11 88888.00 2023-07-17 04:28:14.000 198 21615.29 348.92 42688.11 88888.00 2023-07-17 04:28:15.000 198 21615.28 348.92 42688.09 47836.67 2023-07-17 04:28:16.000 198 21615.31 348.94 42688.06 88888.00 2023-07-17 04:28:17.000 198 21615.30 348.96 42688.05 88888.00 2023-07-17 04:28:18.000 198 21615.25 348.99 42688.05 88888.00 2023-07-17 04:28:19.000 198 21615.26 348.98 42688.09 88888.00 2023-07-17 04:28:20.000 198 21615.31 348.96 42688.15 47836.70 2023-07-17 04:28:21.000 198 21615.32 348.97 42688.19 88888.00 2023-07-17 04:28:22.000 198 21615.31 349.01 42688.19 88888.00 2023-07-17 04:28:23.000 198 21615.32 349.02 42688.18 88888.00 2023-07-17 04:28:24.000 198 21615.34 349.00 42688.14 88888.00 2023-07-17 04:28:25.000 198 21615.35 348.99 42688.09 47836.74 2023-07-17 04:28:26.000 198 21615.34 349.00 42688.04 88888.00 2023-07-17 04:28:27.000 198 21615.31 349.00 42688.00 88888.00 2023-07-17 04:28:28.000 198 21615.32 349.00 42688.02 88888.00 2023-07-17 04:28:29.000 198 21615.38 349.02 42688.02 88888.00 2023-07-17 04:28:30.000 198 21615.41 349.05 42688.00 47836.60 2023-07-17 04:28:31.000 198 21615.42 349.06 42688.02 88888.00 2023-07-17 04:28:32.000 198 21615.44 349.05 42688.06 88888.00 2023-07-17 04:28:33.000 198 21615.45 349.06 42688.10 88888.00 2023-07-17 04:28:34.000 198 21615.43 349.08 42688.11 88888.00 2023-07-17 04:28:35.000 198 21615.42 349.07 42688.10 47836.76 2023-07-17 04:28:36.000 198 21615.41 349.04 42688.07 88888.00 2023-07-17 04:28:37.000 198 21615.40 349.02 42688.06 88888.00 2023-07-17 04:28:38.000 198 21615.39 349.01 42688.07 88888.00 2023-07-17 04:28:39.000 198 21615.39 348.99 42688.09 88888.00 2023-07-17 04:28:40.000 198 21615.39 348.99 42688.10 47836.85 2023-07-17 04:28:41.000 198 21615.40 349.04 42688.07 88888.00 2023-07-17 04:28:42.000 198 21615.43 349.11 42688.06 88888.00 2023-07-17 04:28:43.000 198 21615.46 349.16 42688.06 88888.00 2023-07-17 04:28:44.000 198 21615.48 349.18 42688.04 88888.00 2023-07-17 04:28:45.000 198 21615.50 349.22 42688.02 47836.89 2023-07-17 04:28:46.000 198 21615.48 349.26 42688.01 88888.00 2023-07-17 04:28:47.000 198 21615.41 349.27 42688.02 88888.00 2023-07-17 04:28:48.000 198 21615.38 349.25 42688.02 88888.00 2023-07-17 04:28:49.000 198 21615.39 349.23 42687.99 88888.00 2023-07-17 04:28:50.000 198 21615.38 349.18 42687.98 47836.82 2023-07-17 04:28:51.000 198 21615.39 349.17 42688.00 88888.00 2023-07-17 04:28:52.000 198 21615.40 349.21 42688.02 88888.00 2023-07-17 04:28:53.000 198 21615.40 349.24 42688.02 88888.00 2023-07-17 04:28:54.000 198 21615.38 349.22 42688.03 88888.00 2023-07-17 04:28:55.000 198 21615.38 349.18 42688.05 47836.85 2023-07-17 04:28:56.000 198 21615.38 349.14 42688.06 88888.00 2023-07-17 04:28:57.000 198 21615.42 349.14 42688.10 88888.00 2023-07-17 04:28:58.000 198 21615.50 349.16 42688.16 88888.00 2023-07-17 04:28:59.000 198 21615.56 349.19 42688.20 88888.00 2023-07-17 04:29:00.000 198 21615.54 349.23 42688.21 47836.93 2023-07-17 04:29:01.000 198 21615.51 349.25 42688.17 88888.00 2023-07-17 04:29:02.000 198 21615.50 349.26 42688.10 88888.00 2023-07-17 04:29:03.000 198 21615.49 349.27 42688.09 88888.00 2023-07-17 04:29:04.000 198 21615.48 349.28 42688.12 88888.00 2023-07-17 04:29:05.000 198 21615.44 349.31 42688.12 47836.88 2023-07-17 04:29:06.000 198 21615.40 349.33 42688.12 88888.00 2023-07-17 04:29:07.000 198 21615.41 349.33 42688.16 88888.00 2023-07-17 04:29:08.000 198 21615.45 349.33 42688.19 88888.00 2023-07-17 04:29:09.000 198 21615.50 349.37 42688.16 88888.00 2023-07-17 04:29:10.000 198 21615.54 349.40 42688.12 47836.87 2023-07-17 04:29:11.000 198 21615.50 349.39 42688.11 88888.00 2023-07-17 04:29:12.000 198 21615.42 349.39 42688.11 88888.00 2023-07-17 04:29:13.000 198 21615.40 349.40 42688.14 88888.00 2023-07-17 04:29:14.000 198 21615.42 349.41 42688.19 88888.00 2023-07-17 04:29:15.000 198 21615.43 349.38 42688.21 47836.92 2023-07-17 04:29:16.000 198 21615.41 349.34 42688.18 88888.00 2023-07-17 04:29:17.000 198 21615.41 349.30 42688.15 88888.00 2023-07-17 04:29:18.000 198 21615.46 349.31 42688.18 88888.00 2023-07-17 04:29:19.000 198 21615.47 349.34 42688.23 88888.00 2023-07-17 04:29:20.000 198 21615.43 349.33 42688.21 47836.95 2023-07-17 04:29:21.000 198 21615.42 349.29 42688.16 88888.00 2023-07-17 04:29:22.000 198 21615.50 349.26 42688.14 88888.00 2023-07-17 04:29:23.000 198 21615.56 349.28 42688.14 88888.00 2023-07-17 04:29:24.000 198 21615.51 349.33 42688.16 88888.00 2023-07-17 04:29:25.000 198 21615.45 349.36 42688.16 47836.87 2023-07-17 04:29:26.000 198 21615.44 349.36 42688.17 88888.00 2023-07-17 04:29:27.000 198 21615.45 349.37 42688.19 88888.00 2023-07-17 04:29:28.000 198 21615.44 349.32 42688.21 88888.00 2023-07-17 04:29:29.000 198 21615.43 349.26 42688.20 88888.00 2023-07-17 04:29:30.000 198 21615.47 349.25 42688.20 47836.93 2023-07-17 04:29:31.000 198 21615.51 349.26 42688.20 88888.00 2023-07-17 04:29:32.000 198 21615.54 349.28 42688.21 88888.00 2023-07-17 04:29:33.000 198 21615.55 349.30 42688.23 88888.00 2023-07-17 04:29:34.000 198 21615.56 349.31 42688.23 88888.00 2023-07-17 04:29:35.000 198 21615.56 349.31 42688.24 47836.90 2023-07-17 04:29:36.000 198 21615.52 349.31 42688.27 88888.00 2023-07-17 04:29:37.000 198 21615.50 349.34 42688.29 88888.00 2023-07-17 04:29:38.000 198 21615.49 349.37 42688.29 88888.00 2023-07-17 04:29:39.000 198 21615.51 349.37 42688.26 88888.00 2023-07-17 04:29:40.000 198 21615.52 349.35 42688.21 47836.94 2023-07-17 04:29:41.000 198 21615.53 349.34 42688.18 88888.00 2023-07-17 04:29:42.000 198 21615.55 349.33 42688.16 88888.00 2023-07-17 04:29:43.000 198 21615.58 349.32 42688.15 88888.00 2023-07-17 04:29:44.000 198 21615.53 349.28 42688.13 88888.00 2023-07-17 04:29:45.000 198 21615.46 349.25 42688.10 47836.91 2023-07-17 04:29:46.000 198 21615.44 349.28 42688.09 88888.00 2023-07-17 04:29:47.000 198 21615.47 349.31 42688.14 88888.00 2023-07-17 04:29:48.000 198 21615.48 349.33 42688.21 88888.00 2023-07-17 04:29:49.000 198 21615.43 349.35 42688.27 88888.00 2023-07-17 04:29:50.000 198 21615.38 349.37 42688.26 47836.82 2023-07-17 04:29:51.000 198 21615.39 349.37 42688.21 88888.00 2023-07-17 04:29:52.000 198 21615.43 349.39 42688.18 88888.00 2023-07-17 04:29:53.000 198 21615.45 349.43 42688.16 88888.00 2023-07-17 04:29:54.000 198 21615.45 349.41 42688.15 88888.00 2023-07-17 04:29:55.000 198 21615.45 349.37 42688.15 47837.03 2023-07-17 04:29:56.000 198 21615.46 349.34 42688.16 88888.00 2023-07-17 04:29:57.000 198 21615.48 349.32 42688.19 88888.00 2023-07-17 04:29:58.000 198 21615.47 349.29 42688.21 88888.00 2023-07-17 04:29:59.000 198 21615.46 349.25 42688.21 88888.00 2023-07-17 04:30:00.000 198 21615.45 349.24 42688.20 47836.99 2023-07-17 04:30:01.000 198 21615.45 349.29 42688.21 88888.00 2023-07-17 04:30:02.000 198 21615.46 349.33 42688.21 88888.00 2023-07-17 04:30:03.000 198 21615.47 349.35 42688.18 88888.00 2023-07-17 04:30:04.000 198 21615.45 349.33 42688.20 88888.00 2023-07-17 04:30:05.000 198 21615.43 349.33 42688.22 47836.93 2023-07-17 04:30:06.000 198 21615.41 349.35 42688.19 88888.00 2023-07-17 04:30:07.000 198 21615.44 349.35 42688.17 88888.00 2023-07-17 04:30:08.000 198 21615.47 349.33 42688.21 88888.00 2023-07-17 04:30:09.000 198 21615.50 349.35 42688.27 88888.00 2023-07-17 04:30:10.000 198 21615.50 349.37 42688.28 47836.98 2023-07-17 04:30:11.000 198 21615.47 349.37 42688.26 88888.00 2023-07-17 04:30:12.000 198 21615.47 349.40 42688.23 88888.00 2023-07-17 04:30:13.000 198 21615.50 349.46 42688.24 88888.00 2023-07-17 04:30:14.000 198 21615.49 349.49 42688.28 88888.00 2023-07-17 04:30:15.000 198 21615.45 349.46 42688.29 47836.98 2023-07-17 04:30:16.000 198 21615.47 349.40 42688.27 88888.00 2023-07-17 04:30:17.000 198 21615.51 349.35 42688.27 88888.00 2023-07-17 04:30:18.000 198 21615.50 349.33 42688.28 88888.00 2023-07-17 04:30:19.000 198 21615.44 349.32 42688.29 88888.00 2023-07-17 04:30:20.000 198 21615.45 349.31 42688.32 47836.98 2023-07-17 04:30:21.000 198 21615.49 349.30 42688.35 88888.00 2023-07-17 04:30:22.000 198 21615.50 349.32 42688.35 88888.00 2023-07-17 04:30:23.000 198 21615.51 349.36 42688.33 88888.00 2023-07-17 04:30:24.000 198 21615.52 349.37 42688.28 88888.00 2023-07-17 04:30:25.000 198 21615.52 349.40 42688.27 47837.07 2023-07-17 04:30:26.000 198 21615.48 349.47 42688.29 88888.00 2023-07-17 04:30:27.000 198 21615.44 349.50 42688.28 88888.00 2023-07-17 04:30:28.000 198 21615.41 349.48 42688.24 88888.00 2023-07-17 04:30:29.000 198 21615.40 349.47 42688.22 88888.00 2023-07-17 04:30:30.000 198 21615.40 349.45 42688.24 47837.01 2023-07-17 04:30:31.000 198 21615.43 349.43 42688.31 88888.00 2023-07-17 04:30:32.000 198 21615.46 349.44 42688.34 88888.00 2023-07-17 04:30:33.000 198 21615.46 349.48 42688.34 88888.00 2023-07-17 04:30:34.000 198 21615.44 349.51 42688.33 88888.00 2023-07-17 04:30:35.000 198 21615.43 349.53 42688.33 47837.01 2023-07-17 04:30:36.000 198 21615.43 349.51 42688.33 88888.00 2023-07-17 04:30:37.000 198 21615.45 349.48 42688.35 88888.00 2023-07-17 04:30:38.000 198 21615.48 349.48 42688.37 88888.00 2023-07-17 04:30:39.000 198 21615.50 349.47 42688.36 88888.00 2023-07-17 04:30:40.000 198 21615.51 349.43 42688.35 47837.01 2023-07-17 04:30:41.000 198 21615.54 349.39 42688.36 88888.00 2023-07-17 04:30:42.000 198 21615.54 349.39 42688.36 88888.00 2023-07-17 04:30:43.000 198 21615.52 349.41 42688.34 88888.00 2023-07-17 04:30:44.000 198 21615.52 349.41 42688.31 88888.00 2023-07-17 04:30:45.000 198 21615.54 349.39 42688.32 47836.99 2023-07-17 04:30:46.000 198 21615.52 349.36 42688.37 88888.00 2023-07-17 04:30:47.000 198 21615.47 349.33 42688.38 88888.00 2023-07-17 04:30:48.000 198 21615.45 349.31 42688.35 88888.00 2023-07-17 04:30:49.000 198 21615.49 349.32 42688.31 88888.00 2023-07-17 04:30:50.000 198 21615.53 349.35 42688.29 47837.11 2023-07-17 04:30:51.000 198 21615.52 349.37 42688.29 88888.00 2023-07-17 04:30:52.000 198 21615.51 349.37 42688.29 88888.00 2023-07-17 04:30:53.000 198 21615.49 349.35 42688.30 88888.00 2023-07-17 04:30:54.000 198 21615.45 349.31 42688.30 88888.00 2023-07-17 04:30:55.000 198 21615.40 349.31 42688.32 47837.04 2023-07-17 04:30:56.000 198 21615.40 349.37 42688.33 88888.00 2023-07-17 04:30:57.000 198 21615.48 349.42 42688.35 88888.00 2023-07-17 04:30:58.000 198 21615.56 349.44 42688.35 88888.00 2023-07-17 04:30:59.000 198 21615.58 349.44 42688.33 88888.00 2023-07-17 04:31:00.000 198 21615.54 349.44 42688.32 47837.13 2023-07-17 04:31:01.000 198 21615.50 349.44 42688.31 88888.00 2023-07-17 04:31:02.000 198 21615.49 349.46 42688.29 88888.00 2023-07-17 04:31:03.000 198 21615.52 349.49 42688.27 88888.00 2023-07-17 04:31:04.000 198 21615.54 349.49 42688.27 88888.00 2023-07-17 04:31:05.000 198 21615.56 349.50 42688.27 47837.04 2023-07-17 04:31:06.000 198 21615.55 349.53 42688.29 88888.00 2023-07-17 04:31:07.000 198 21615.51 349.53 42688.30 88888.00 2023-07-17 04:31:08.000 198 21615.48 349.50 42688.28 88888.00 2023-07-17 04:31:09.000 198 21615.50 349.49 42688.27 88888.00 2023-07-17 04:31:10.000 198 21615.53 349.50 42688.28 47837.10 2023-07-17 04:31:11.000 198 21615.54 349.50 42688.31 88888.00 2023-07-17 04:31:12.000 198 21615.49 349.50 42688.33 88888.00 2023-07-17 04:31:13.000 198 21615.47 349.51 42688.32 88888.00 2023-07-17 04:31:14.000 198 21615.52 349.55 42688.31 88888.00 2023-07-17 04:31:15.000 198 21615.60 349.56 42688.31 47837.07 2023-07-17 04:31:16.000 198 21615.64 349.53 42688.31 88888.00 2023-07-17 04:31:17.000 198 21615.62 349.53 42688.28 88888.00 2023-07-17 04:31:18.000 198 21615.58 349.56 42688.25 88888.00 2023-07-17 04:31:19.000 198 21615.58 349.58 42688.27 88888.00 2023-07-17 04:31:20.000 198 21615.56 349.55 42688.28 47837.04 2023-07-17 04:31:21.000 198 21615.51 349.52 42688.30 88888.00 2023-07-17 04:31:22.000 198 21615.48 349.57 42688.34 88888.00 2023-07-17 04:31:23.000 198 21615.49 349.64 42688.34 88888.00 2023-07-17 04:31:24.000 198 21615.50 349.64 42688.32 88888.00 2023-07-17 04:31:25.000 198 21615.52 349.60 42688.34 47837.00 2023-07-17 04:31:26.000 198 21615.55 349.59 42688.36 88888.00 2023-07-17 04:31:27.000 198 21615.54 349.60 42688.37 88888.00 2023-07-17 04:31:28.000 198 21615.50 349.57 42688.37 88888.00 2023-07-17 04:31:29.000 198 21615.52 349.52 42688.36 88888.00 2023-07-17 04:31:30.000 198 21615.57 349.50 42688.34 47837.07 2023-07-17 04:31:31.000 198 21615.58 349.49 42688.32 88888.00 2023-07-17 04:31:32.000 198 21615.53 349.50 42688.31 88888.00 2023-07-17 04:31:33.000 198 21615.49 349.52 42688.31 88888.00 2023-07-17 04:31:34.000 198 21615.52 349.53 42688.33 88888.00 2023-07-17 04:31:35.000 198 21615.59 349.54 42688.36 47837.16 2023-07-17 04:31:36.000 198 21615.65 349.54 42688.38 88888.00 2023-07-17 04:31:37.000 198 21615.66 349.50 42688.38 88888.00 2023-07-17 04:31:38.000 198 21615.64 349.47 42688.40 88888.00 2023-07-17 04:31:39.000 198 21615.60 349.49 42688.41 88888.00 2023-07-17 04:31:40.000 198 21615.58 349.51 42688.38 47837.12 2023-07-17 04:31:41.000 198 21615.56 349.51 42688.32 88888.00 2023-07-17 04:31:42.000 198 21615.53 349.50 42688.32 88888.00 2023-07-17 04:31:43.000 198 21615.51 349.52 42688.35 88888.00 2023-07-17 04:31:44.000 198 21615.50 349.58 42688.36 88888.00 2023-07-17 04:31:45.000 198 21615.50 349.63 42688.36 47837.09 2023-07-17 04:31:46.000 198 21615.52 349.62 42688.41 88888.00 2023-07-17 04:31:47.000 198 21615.54 349.60 42688.44 88888.00 2023-07-17 04:31:48.000 198 21615.58 349.63 42688.44 88888.00 2023-07-17 04:31:49.000 198 21615.61 349.64 42688.41 88888.00 2023-07-17 04:31:50.000 198 21615.59 349.61 42688.39 47837.20 2023-07-17 04:31:51.000 198 21615.58 349.55 42688.38 88888.00 2023-07-17 04:31:52.000 198 21615.62 349.53 42688.36 88888.00 2023-07-17 04:31:53.000 198 21615.66 349.55 42688.35 88888.00 2023-07-17 04:31:54.000 198 21615.65 349.59 42688.36 88888.00 2023-07-17 04:31:55.000 198 21615.66 349.61 42688.40 47837.24 2023-07-17 04:31:56.000 198 21615.69 349.60 42688.43 88888.00 2023-07-17 04:31:57.000 198 21615.65 349.58 42688.41 88888.00 2023-07-17 04:31:58.000 198 21615.56 349.61 42688.41 88888.00 2023-07-17 04:31:59.000 198 21615.53 349.63 42688.39 88888.00 2023-07-17 04:32:00.000 198 21615.56 349.61 42688.40 47837.24 2023-07-17 04:32:01.000 198 21615.55 349.57 42688.44 88888.00 2023-07-17 04:32:02.000 198 21615.51 349.55 42688.44 88888.00 2023-07-17 04:32:03.000 198 21615.50 349.52 42688.43 88888.00 2023-07-17 04:32:04.000 198 21615.53 349.50 42688.46 88888.00 2023-07-17 04:32:05.000 198 21615.55 349.56 42688.48 47837.10 2023-07-17 04:32:06.000 198 21615.56 349.66 42688.46 88888.00 2023-07-17 04:32:07.000 198 21615.55 349.69 42688.43 88888.00 2023-07-17 04:32:08.000 198 21615.51 349.68 42688.45 88888.00 2023-07-17 04:32:09.000 198 21615.51 349.66 42688.48 88888.00 2023-07-17 04:32:10.000 198 21615.53 349.62 42688.47 47837.20 2023-07-17 04:32:11.000 198 21615.52 349.60 42688.43 88888.00 2023-07-17 04:32:12.000 198 21615.51 349.61 42688.41 88888.00 2023-07-17 04:32:13.000 198 21615.55 349.64 42688.44 88888.00 2023-07-17 04:32:14.000 198 21615.58 349.65 42688.46 88888.00 2023-07-17 04:32:15.000 198 21615.56 349.66 42688.48 47837.30 2023-07-17 04:32:16.000 198 21615.54 349.70 42688.49 88888.00 2023-07-17 04:32:17.000 198 21615.58 349.75 42688.50 88888.00 2023-07-17 04:32:18.000 198 21615.61 349.75 42688.50 88888.00 2023-07-17 04:32:19.000 198 21615.57 349.72 42688.50 88888.00 2023-07-17 04:32:20.000 198 21615.56 349.71 42688.48 47837.34 2023-07-17 04:32:21.000 198 21615.59 349.72 42688.47 88888.00 2023-07-17 04:32:22.000 198 21615.60 349.75 42688.49 88888.00 2023-07-17 04:32:23.000 198 21615.60 349.78 42688.52 88888.00 2023-07-17 04:32:24.000 198 21615.65 349.76 42688.55 88888.00 2023-07-17 04:32:25.000 198 21615.70 349.68 42688.55 47837.32 2023-07-17 04:32:26.000 198 21615.69 349.62 42688.53 88888.00 2023-07-17 04:32:27.000 198 21615.65 349.64 42688.53 88888.00 2023-07-17 04:32:28.000 198 21615.62 349.67 42688.55 88888.00 2023-07-17 04:32:29.000 198 21615.63 349.69 42688.56 88888.00 2023-07-17 04:32:30.000 198 21615.62 349.70 42688.54 47837.26 2023-07-17 04:32:31.000 198 21615.58 349.70 42688.48 88888.00 2023-07-17 04:32:32.000 198 21615.59 349.69 42688.46 88888.00 2023-07-17 04:32:33.000 198 21615.63 349.69 42688.47 88888.00 2023-07-17 04:32:34.000 198 21615.67 349.68 42688.50 88888.00 2023-07-17 04:32:35.000 198 21615.71 349.67 42688.56 47837.26 2023-07-17 04:32:36.000 198 21615.70 349.64 42688.56 88888.00 2023-07-17 04:32:37.000 198 21615.66 349.62 42688.54 88888.00 2023-07-17 04:32:38.000 198 21615.65 349.65 42688.54 88888.00 2023-07-17 04:32:39.000 198 21615.63 349.67 42688.52 88888.00 2023-07-17 04:32:40.000 198 21615.60 349.63 42688.51 47837.34 2023-07-17 04:32:41.000 198 21615.60 349.60 42688.54 88888.00 2023-07-17 04:32:42.000 198 21615.64 349.62 42688.59 88888.00 2023-07-17 04:32:43.000 198 21615.66 349.66 42688.59 88888.00 2023-07-17 04:32:44.000 198 21615.64 349.64 42688.56 88888.00 2023-07-17 04:32:45.000 198 21615.64 349.64 42688.52 47837.33 2023-07-17 04:32:46.000 198 21615.67 349.70 42688.50 88888.00 2023-07-17 04:32:47.000 198 21615.67 349.76 42688.52 88888.00 2023-07-17 04:32:48.000 198 21615.63 349.78 42688.54 88888.00 2023-07-17 04:32:49.000 198 21615.61 349.76 42688.50 88888.00 2023-07-17 04:32:50.000 198 21615.66 349.75 42688.48 47837.25 2023-07-17 04:32:51.000 198 21615.73 349.73 42688.48 88888.00 2023-07-17 04:32:52.000 198 21615.76 349.75 42688.47 88888.00 2023-07-17 04:32:53.000 198 21615.77 349.77 42688.46 88888.00 2023-07-17 04:32:54.000 198 21615.76 349.76 42688.48 88888.00 2023-07-17 04:32:55.000 198 21615.74 349.81 42688.51 47837.22 2023-07-17 04:32:56.000 198 21615.74 349.87 42688.51 88888.00 2023-07-17 04:32:57.000 198 21615.74 349.88 42688.51 88888.00 2023-07-17 04:32:58.000 198 21615.76 349.87 42688.51 88888.00 2023-07-17 04:32:59.000 198 21615.80 349.83 42688.48 88888.00 2023-07-17 04:33:00.000 198 21615.82 349.79 42688.45 99999.00 2023-07-17 04:33:01.000 198 21615.80 349.80 42688.45 99999.00 2023-07-17 04:33:02.000 198 21615.79 349.86 42688.46 99999.00 2023-07-17 04:33:03.000 198 21615.83 349.89 42688.46 99999.00 2023-07-17 04:33:04.000 198 21615.86 349.85 42688.45 99999.00 2023-07-17 04:33:05.000 198 21615.82 349.79 42688.43 47837.32 2023-07-17 04:33:06.000 198 21615.79 349.76 42688.41 88888.00 2023-07-17 04:33:07.000 198 21615.81 349.76 42688.43 88888.00 2023-07-17 04:33:08.000 198 21615.83 349.72 42688.46 88888.00 2023-07-17 04:33:09.000 198 21615.82 349.65 42688.50 88888.00 2023-07-17 04:33:10.000 198 21615.81 349.63 42688.54 47837.34 2023-07-17 04:33:11.000 198 21615.81 349.63 42688.56 88888.00 2023-07-17 04:33:12.000 198 21615.82 349.61 42688.54 88888.00 2023-07-17 04:33:13.000 198 21615.80 349.57 42688.52 88888.00 2023-07-17 04:33:14.000 198 21615.78 349.54 42688.49 88888.00 2023-07-17 04:33:15.000 198 21615.81 349.52 42688.43 47837.28 2023-07-17 04:33:16.000 198 21615.84 349.54 42688.39 88888.00 2023-07-17 04:33:17.000 198 21615.87 349.56 42688.39 88888.00 2023-07-17 04:33:18.000 198 21615.87 349.57 42688.42 88888.00 2023-07-17 04:33:19.000 198 21615.85 349.58 42688.46 88888.00 2023-07-17 04:33:20.000 198 21615.87 349.61 42688.49 47837.34 2023-07-17 04:33:21.000 198 21615.89 349.65 42688.46 88888.00 2023-07-17 04:33:22.000 198 21615.88 349.66 42688.41 88888.00 2023-07-17 04:33:23.000 198 21615.86 349.67 42688.41 88888.00 2023-07-17 04:33:24.000 198 21615.83 349.69 42688.45 88888.00 2023-07-17 04:33:25.000 198 21615.81 349.69 42688.47 47837.38 2023-07-17 04:33:26.000 198 21615.79 349.71 42688.43 88888.00 2023-07-17 04:33:27.000 198 21615.82 349.78 42688.39 88888.00 2023-07-17 04:33:28.000 198 21615.85 349.82 42688.39 88888.00 2023-07-17 04:33:29.000 198 21615.84 349.78 42688.40 88888.00 2023-07-17 04:33:30.000 198 21615.82 349.73 42688.39 47837.30 2023-07-17 04:33:31.000 198 21615.82 349.69 42688.38 88888.00 2023-07-17 04:33:32.000 198 21615.83 349.62 42688.38 88888.00 2023-07-17 04:33:33.000 198 21615.82 349.59 42688.37 88888.00 2023-07-17 04:33:34.000 198 21615.80 349.61 42688.37 88888.00 2023-07-17 04:33:35.000 198 21615.81 349.63 42688.39 47837.35 2023-07-17 04:33:36.000 198 21615.84 349.63 42688.43 88888.00 2023-07-17 04:33:37.000 198 21615.82 349.66 42688.44 88888.00 2023-07-17 04:33:38.000 198 21615.74 349.67 42688.41 88888.00 2023-07-17 04:33:39.000 198 21615.68 349.68 42688.37 88888.00 2023-07-17 04:33:40.000 198 21615.73 349.70 42688.40 47837.41 2023-07-17 04:33:41.000 198 21615.83 349.71 42688.46 88888.00 2023-07-17 04:33:42.000 198 21615.88 349.72 42688.51 88888.00 2023-07-17 04:33:43.000 198 21615.85 349.75 42688.53 88888.00 2023-07-17 04:33:44.000 198 21615.82 349.76 42688.53 88888.00 2023-07-17 04:33:45.000 198 21615.85 349.71 42688.53 47837.33 2023-07-17 04:33:46.000 198 21615.86 349.65 42688.50 88888.00 2023-07-17 04:33:47.000 198 21615.82 349.65 42688.48 88888.00 2023-07-17 04:33:48.000 198 21615.78 349.67 42688.46 88888.00 2023-07-17 04:33:49.000 198 21615.78 349.69 42688.45 88888.00 2023-07-17 04:33:50.000 198 21615.77 349.71 42688.43 47837.38 2023-07-17 04:33:51.000 198 21615.77 349.73 42688.44 88888.00 2023-07-17 04:33:52.000 198 21615.81 349.71 42688.46 88888.00 2023-07-17 04:33:53.000 198 21615.86 349.70 42688.51 88888.00 2023-07-17 04:33:54.000 198 21615.88 349.73 42688.55 88888.00 2023-07-17 04:33:55.000 198 21615.86 349.74 42688.55 47837.33 2023-07-17 04:33:56.000 198 21615.85 349.72 42688.53 88888.00 2023-07-17 04:33:57.000 198 21615.85 349.70 42688.50 88888.00 2023-07-17 04:33:58.000 198 21615.81 349.67 42688.48 88888.00 2023-07-17 04:33:59.000 198 21615.80 349.66 42688.48 88888.00 2023-07-17 04:34:00.000 198 21615.84 349.68 42688.50 47837.37 2023-07-17 04:34:01.000 198 21615.89 349.71 42688.53 88888.00 2023-07-17 04:34:02.000 198 21615.87 349.74 42688.55 88888.00 2023-07-17 04:34:03.000 198 21615.85 349.72 42688.57 88888.00 2023-07-17 04:34:04.000 198 21615.85 349.69 42688.59 88888.00 2023-07-17 04:34:05.000 198 21615.85 349.68 42688.59 47837.39 2023-07-17 04:34:06.000 198 21615.82 349.68 42688.53 88888.00 2023-07-17 04:34:07.000 198 21615.77 349.70 42688.50 88888.00 2023-07-17 04:34:08.000 198 21615.73 349.73 42688.52 88888.00 2023-07-17 04:34:09.000 198 21615.75 349.75 42688.51 88888.00 2023-07-17 04:34:10.000 198 21615.78 349.80 42688.48 47837.41 2023-07-17 04:34:11.000 198 21615.78 349.79 42688.47 88888.00 2023-07-17 04:34:12.000 198 21615.75 349.73 42688.45 88888.00 2023-07-17 04:34:13.000 198 21615.71 349.71 42688.42 88888.00 2023-07-17 04:34:14.000 198 21615.71 349.75 42688.40 88888.00 2023-07-17 04:34:15.000 198 21615.74 349.78 42688.42 47837.48 2023-07-17 04:34:16.000 198 21615.76 349.77 42688.46 88888.00 2023-07-17 04:34:17.000 198 21615.79 349.73 42688.50 88888.00 2023-07-17 04:34:18.000 198 21615.83 349.75 42688.56 88888.00 2023-07-17 04:34:19.000 198 21615.85 349.82 42688.60 88888.00 2023-07-17 04:34:20.000 198 21615.86 349.83 42688.59 47837.40 2023-07-17 04:34:21.000 198 21615.87 349.75 42688.54 88888.00 2023-07-17 04:34:22.000 198 21615.88 349.69 42688.50 88888.00 2023-07-17 04:34:23.000 198 21615.93 349.71 42688.48 88888.00 2023-07-17 04:34:24.000 198 21615.97 349.75 42688.51 88888.00 2023-07-17 04:34:25.000 198 21615.98 349.75 42688.57 47837.35 2023-07-17 04:34:26.000 198 21615.98 349.70 42688.60 88888.00 2023-07-17 04:34:27.000 198 21615.99 349.70 42688.57 88888.00 2023-07-17 04:34:28.000 198 21616.01 349.73 42688.52 88888.00 2023-07-17 04:34:29.000 198 21615.99 349.78 42688.49 88888.00 2023-07-17 04:34:30.000 198 21615.96 349.82 42688.50 47837.43 2023-07-17 04:34:31.000 198 21615.95 349.84 42688.52 88888.00 2023-07-17 04:34:32.000 198 21615.97 349.83 42688.55 88888.00 2023-07-17 04:34:33.000 198 21615.97 349.80 42688.57 88888.00 2023-07-17 04:34:34.000 198 21615.94 349.79 42688.61 88888.00 2023-07-17 04:34:35.000 198 21615.90 349.81 42688.62 47837.51 2023-07-17 04:34:36.000 198 21615.85 349.84 42688.57 88888.00 2023-07-17 04:34:37.000 198 21615.84 349.86 42688.49 88888.00 2023-07-17 04:34:38.000 198 21615.86 349.85 42688.44 88888.00 2023-07-17 04:34:39.000 198 21615.81 349.82 42688.41 88888.00 2023-07-17 04:34:40.000 198 21615.72 349.81 42688.41 47837.53 2023-07-17 04:34:41.000 198 21615.72 349.76 42688.45 88888.00 2023-07-17 04:34:42.000 198 21615.78 349.73 42688.46 88888.00 2023-07-17 04:34:43.000 198 21615.81 349.75 42688.48 88888.00 2023-07-17 04:34:44.000 198 21615.77 349.80 42688.51 88888.00 2023-07-17 04:34:45.000 198 21615.75 349.84 42688.51 47837.49 2023-07-17 04:34:46.000 198 21615.82 349.86 42688.45 88888.00 2023-07-17 04:34:47.000 198 21615.89 349.84 42688.39 88888.00 2023-07-17 04:34:48.000 198 21615.86 349.82 42688.39 88888.00 2023-07-17 04:34:49.000 198 21615.84 349.81 42688.44 88888.00 2023-07-17 04:34:50.000 198 21615.89 349.81 42688.50 47837.53 2023-07-17 04:34:51.000 198 21615.92 349.82 42688.46 88888.00 2023-07-17 04:34:52.000 198 21615.88 349.85 42688.40 88888.00 2023-07-17 04:34:53.000 198 21615.83 349.90 42688.41 88888.00 2023-07-17 04:34:54.000 198 21615.82 349.96 42688.47 88888.00 2023-07-17 04:34:55.000 198 21615.85 349.97 42688.51 47837.60 2023-07-17 04:34:56.000 198 21615.88 349.92 42688.50 88888.00 2023-07-17 04:34:57.000 198 21615.88 349.90 42688.48 88888.00 2023-07-17 04:34:58.000 198 21615.87 349.93 42688.50 88888.00 2023-07-17 04:34:59.000 198 21615.86 349.95 42688.54 88888.00 2023-07-17 04:35:00.000 198 21615.82 349.92 42688.56 47837.46 2023-07-17 04:35:01.000 198 21615.79 349.87 42688.57 88888.00 2023-07-17 04:35:02.000 198 21615.81 349.84 42688.56 88888.00 2023-07-17 04:35:03.000 198 21615.88 349.84 42688.54 88888.00 2023-07-17 04:35:04.000 198 21615.90 349.87 42688.57 88888.00 2023-07-17 04:35:05.000 198 21615.86 349.91 42688.61 47837.54 2023-07-17 04:35:06.000 198 21615.86 349.92 42688.62 88888.00 2023-07-17 04:35:07.000 198 21615.90 349.89 42688.61 88888.00 2023-07-17 04:35:08.000 198 21615.90 349.88 42688.57 88888.00 2023-07-17 04:35:09.000 198 21615.87 349.90 42688.51 88888.00 2023-07-17 04:35:10.000 198 21615.87 349.95 42688.49 47837.56 2023-07-17 04:35:11.000 198 21615.91 349.97 42688.50 88888.00 2023-07-17 04:35:12.000 198 21615.95 349.94 42688.50 88888.00 2023-07-17 04:35:13.000 198 21615.97 349.93 42688.50 88888.00 2023-07-17 04:35:14.000 198 21615.98 349.95 42688.50 88888.00 2023-07-17 04:35:15.000 198 21615.96 349.98 42688.48 47837.51 2023-07-17 04:35:16.000 198 21615.88 349.95 42688.48 88888.00 2023-07-17 04:35:17.000 198 21615.81 349.88 42688.51 88888.00 2023-07-17 04:35:18.000 198 21615.81 349.88 42688.51 88888.00 2023-07-17 04:35:19.000 198 21615.87 349.93 42688.49 88888.00 2023-07-17 04:35:20.000 198 21615.94 349.92 42688.46 47837.65 2023-07-17 04:35:21.000 198 21616.00 349.86 42688.46 88888.00 2023-07-17 04:35:22.000 198 21616.02 349.86 42688.46 88888.00 2023-07-17 04:35:23.000 198 21616.02 349.90 42688.46 88888.00 2023-07-17 04:35:24.000 198 21616.00 349.95 42688.49 88888.00 2023-07-17 04:35:25.000 198 21615.97 349.96 42688.50 47837.55 2023-07-17 04:35:26.000 198 21615.91 349.96 42688.50 88888.00 2023-07-17 04:35:27.000 198 21615.90 350.00 42688.50 88888.00 2023-07-17 04:35:28.000 198 21615.94 350.04 42688.50 88888.00 2023-07-17 04:35:29.000 198 21615.96 350.03 42688.50 88888.00 2023-07-17 04:35:30.000 198 21615.97 350.02 42688.50 47837.59 2023-07-17 04:35:31.000 198 21616.00 350.05 42688.51 88888.00 2023-07-17 04:35:32.000 198 21616.02 350.07 42688.53 88888.00 2023-07-17 04:35:33.000 198 21616.02 350.02 42688.53 88888.00 2023-07-17 04:35:34.000 198 21616.02 349.98 42688.51 88888.00 2023-07-17 04:35:35.000 198 21616.06 350.00 42688.50 47837.56 2023-07-17 04:35:36.000 198 21616.10 350.04 42688.49 88888.00 2023-07-17 04:35:37.000 198 21616.10 350.02 42688.48 88888.00 2023-07-17 04:35:38.000 198 21616.08 350.01 42688.44 88888.00 2023-07-17 04:35:39.000 198 21616.06 350.01 42688.39 88888.00 2023-07-17 04:35:40.000 198 21616.06 350.00 42688.39 47837.69 2023-07-17 04:35:41.000 198 21616.06 349.97 42688.44 88888.00 2023-07-17 04:35:42.000 198 21616.05 349.90 42688.47 88888.00 2023-07-17 04:35:43.000 198 21616.05 349.87 42688.48 88888.00 2023-07-17 04:35:44.000 198 21616.08 349.90 42688.48 88888.00 2023-07-17 04:35:45.000 198 21616.10 349.93 42688.48 47837.69 2023-07-17 04:35:46.000 198 21616.07 349.93 42688.47 88888.00 2023-07-17 04:35:47.000 198 21616.04 349.96 42688.46 88888.00 2023-07-17 04:35:48.000 198 21616.07 350.00 42688.43 88888.00 2023-07-17 04:35:49.000 198 21616.13 350.00 42688.40 88888.00 2023-07-17 04:35:50.000 198 21616.15 349.95 42688.39 47837.62 2023-07-17 04:35:51.000 198 21616.10 349.91 42688.38 88888.00 2023-07-17 04:35:52.000 198 21616.05 349.91 42688.38 88888.00 2023-07-17 04:35:53.000 198 21616.07 349.89 42688.42 88888.00 2023-07-17 04:35:54.000 198 21616.13 349.86 42688.46 88888.00 2023-07-17 04:35:55.000 198 21616.18 349.82 42688.44 47837.59 2023-07-17 04:35:56.000 198 21616.20 349.80 42688.41 88888.00 2023-07-17 04:35:57.000 198 21616.18 349.81 42688.39 88888.00 2023-07-17 04:35:58.000 198 21616.12 349.86 42688.37 88888.00 2023-07-17 04:35:59.000 198 21616.08 349.92 42688.36 88888.00 2023-07-17 04:36:00.000 198 21616.11 349.95 42688.38 47837.70 2023-07-17 04:36:01.000 198 21616.18 349.93 42688.37 88888.00 2023-07-17 04:36:02.000 198 21616.20 349.89 42688.34 88888.00 2023-07-17 04:36:03.000 198 21616.19 349.91 42688.37 88888.00 2023-07-17 04:36:04.000 198 21616.22 349.95 42688.41 88888.00 2023-07-17 04:36:05.000 198 21616.23 349.96 42688.43 47837.69 2023-07-17 04:36:06.000 198 21616.20 349.97 42688.41 88888.00 2023-07-17 04:36:07.000 198 21616.16 349.98 42688.39 88888.00 2023-07-17 04:36:08.000 198 21616.16 350.00 42688.38 88888.00 2023-07-17 04:36:09.000 198 21616.19 350.04 42688.39 88888.00 2023-07-17 04:36:10.000 198 21616.23 350.05 42688.41 47837.63 2023-07-17 04:36:11.000 198 21616.26 349.99 42688.41 88888.00 2023-07-17 04:36:12.000 198 21616.28 349.94 42688.40 88888.00 2023-07-17 04:36:13.000 198 21616.28 349.94 42688.39 88888.00 2023-07-17 04:36:14.000 198 21616.23 349.95 42688.38 88888.00 2023-07-17 04:36:15.000 198 21616.15 349.95 42688.36 47837.69 2023-07-17 04:36:16.000 198 21616.11 349.95 42688.31 88888.00 2023-07-17 04:36:17.000 198 21616.15 349.98 42688.29 88888.00 2023-07-17 04:36:18.000 198 21616.21 350.00 42688.31 88888.00 2023-07-17 04:36:19.000 198 21616.21 350.00 42688.33 88888.00 2023-07-17 04:36:20.000 198 21616.19 349.99 42688.36 47837.72 2023-07-17 04:36:21.000 198 21616.19 350.00 42688.36 88888.00 2023-07-17 04:36:22.000 198 21616.22 350.00 42688.32 88888.00 2023-07-17 04:36:23.000 198 21616.22 350.02 42688.31 88888.00 2023-07-17 04:36:24.000 198 21616.18 350.04 42688.33 88888.00 2023-07-17 04:36:25.000 198 21616.15 350.04 42688.35 47837.74 2023-07-17 04:36:26.000 198 21616.16 350.01 42688.37 88888.00 2023-07-17 04:36:27.000 198 21616.19 350.00 42688.40 88888.00 2023-07-17 04:36:28.000 198 21616.18 350.02 42688.43 88888.00 2023-07-17 04:36:29.000 198 21616.15 350.02 42688.43 88888.00 2023-07-17 04:36:30.000 198 21616.12 350.00 42688.43 47837.63 2023-07-17 04:36:31.000 198 21616.12 350.00 42688.41 88888.00 2023-07-17 04:36:32.000 198 21616.14 350.01 42688.40 88888.00 2023-07-17 04:36:33.000 198 21616.18 350.06 42688.43 88888.00 2023-07-17 04:36:34.000 198 21616.22 350.08 42688.47 88888.00 2023-07-17 04:36:35.000 198 21616.23 350.06 42688.47 47837.74 2023-07-17 04:36:36.000 198 21616.18 350.06 42688.43 88888.00 2023-07-17 04:36:37.000 198 21616.16 350.10 42688.41 88888.00 2023-07-17 04:36:38.000 198 21616.20 350.14 42688.44 88888.00 2023-07-17 04:36:39.000 198 21616.22 350.14 42688.46 88888.00 2023-07-17 04:36:40.000 198 21616.19 350.11 42688.47 47837.69 2023-07-17 04:36:41.000 198 21616.18 350.10 42688.48 88888.00 2023-07-17 04:36:42.000 198 21616.18 350.12 42688.52 88888.00 2023-07-17 04:36:43.000 198 21616.15 350.12 42688.54 88888.00 2023-07-17 04:36:44.000 198 21616.12 350.13 42688.55 88888.00 2023-07-17 04:36:45.000 198 21616.10 350.13 42688.55 47837.82 2023-07-17 04:36:46.000 198 21616.11 350.12 42688.52 88888.00 2023-07-17 04:36:47.000 198 21616.14 350.11 42688.48 88888.00 2023-07-17 04:36:48.000 198 21616.16 350.10 42688.48 88888.00 2023-07-17 04:36:49.000 198 21616.14 350.11 42688.54 88888.00 2023-07-17 04:36:50.000 198 21616.14 350.10 42688.60 47837.78 2023-07-17 04:36:51.000 198 21616.16 350.05 42688.61 88888.00 2023-07-17 04:36:52.000 198 21616.17 350.01 42688.59 88888.00 2023-07-17 04:36:53.000 198 21616.15 350.02 42688.55 88888.00 2023-07-17 04:36:54.000 198 21616.15 350.06 42688.50 88888.00 2023-07-17 04:36:55.000 198 21616.17 350.07 42688.48 47837.83 2023-07-17 04:36:56.000 198 21616.18 350.09 42688.48 88888.00 2023-07-17 04:36:57.000 198 21616.18 350.15 42688.46 88888.00 2023-07-17 04:36:58.000 198 21616.19 350.19 42688.45 88888.00 2023-07-17 04:36:59.000 198 21616.22 350.18 42688.47 88888.00 2023-07-17 04:37:00.000 198 21616.25 350.15 42688.48 47837.79 2023-07-17 04:37:01.000 198 21616.28 350.15 42688.50 88888.00 2023-07-17 04:37:02.000 198 21616.28 350.22 42688.54 88888.00 2023-07-17 04:37:03.000 198 21616.25 350.30 42688.54 88888.00 2023-07-17 04:37:04.000 198 21616.24 350.31 42688.51 88888.00 2023-07-17 04:37:05.000 198 21616.27 350.25 42688.51 47837.75 2023-07-17 04:37:06.000 198 21616.31 350.17 42688.53 88888.00 2023-07-17 04:37:07.000 198 21616.34 350.15 42688.53 88888.00 2023-07-17 04:37:08.000 198 21616.35 350.17 42688.54 88888.00 2023-07-17 04:37:09.000 198 21616.38 350.22 42688.57 88888.00 2023-07-17 04:37:10.000 198 21616.36 350.24 42688.60 47837.89 2023-07-17 04:37:11.000 198 21616.34 350.23 42688.61 88888.00 2023-07-17 04:37:12.000 198 21616.37 350.26 42688.62 88888.00 2023-07-17 04:37:13.000 198 21616.40 350.29 42688.64 88888.00 2023-07-17 04:37:14.000 198 21616.38 350.28 42688.64 88888.00 2023-07-17 04:37:15.000 198 21616.35 350.25 42688.65 47837.83 2023-07-17 04:37:16.000 198 21616.35 350.26 42688.63 88888.00 2023-07-17 04:37:17.000 198 21616.33 350.31 42688.60 88888.00 2023-07-17 04:37:18.000 198 21616.29 350.35 42688.58 88888.00 2023-07-17 04:37:19.000 198 21616.27 350.33 42688.58 88888.00 2023-07-17 04:37:20.000 198 21616.27 350.31 42688.61 47837.82 2023-07-17 04:37:21.000 198 21616.26 350.31 42688.66 88888.00 2023-07-17 04:37:22.000 198 21616.24 350.34 42688.67 88888.00 2023-07-17 04:37:23.000 198 21616.24 350.36 42688.64 88888.00 2023-07-17 04:37:24.000 198 21616.22 350.37 42688.60 88888.00 2023-07-17 04:37:25.000 198 21616.21 350.42 42688.57 47837.81 2023-07-17 04:37:26.000 198 21616.25 350.45 42688.59 88888.00 2023-07-17 04:37:27.000 198 21616.26 350.41 42688.61 88888.00 2023-07-17 04:37:28.000 198 21616.24 350.37 42688.60 88888.00 2023-07-17 04:37:29.000 198 21616.25 350.38 42688.60 88888.00 2023-07-17 04:37:30.000 198 21616.24 350.38 42688.60 47837.88 2023-07-17 04:37:31.000 198 21616.19 350.36 42688.59 88888.00 2023-07-17 04:37:32.000 198 21616.15 350.34 42688.62 88888.00 2023-07-17 04:37:33.000 198 21616.16 350.31 42688.66 88888.00 2023-07-17 04:37:34.000 198 21616.20 350.28 42688.66 88888.00 2023-07-17 04:37:35.000 198 21616.21 350.27 42688.64 99999.00 2023-07-17 04:37:36.000 198 21616.19 350.26 42688.62 99999.00 2023-07-17 04:37:37.000 198 21616.19 350.27 42688.65 99999.00 2023-07-17 04:37:38.000 198 21616.20 350.31 42688.67 99999.00 2023-07-17 04:37:39.000 198 21616.20 350.33 42688.66 99999.00 2023-07-17 04:37:40.000 198 21616.21 350.33 42688.66 47837.85 2023-07-17 04:37:41.000 198 21616.22 350.32 42688.67 88888.00 2023-07-17 04:37:42.000 198 21616.20 350.31 42688.67 88888.00 2023-07-17 04:37:43.000 198 21616.17 350.27 42688.66 88888.00 2023-07-17 04:37:44.000 198 21616.18 350.25 42688.68 88888.00 2023-07-17 04:37:45.000 198 21616.21 350.28 42688.72 47837.89 2023-07-17 04:37:46.000 198 21616.24 350.31 42688.73 88888.00 2023-07-17 04:37:47.000 198 21616.27 350.33 42688.73 88888.00 2023-07-17 04:37:48.000 198 21616.28 350.34 42688.73 88888.00 2023-07-17 04:37:49.000 198 21616.26 350.35 42688.72 88888.00 2023-07-17 04:37:50.000 198 21616.25 350.35 42688.70 47837.82 2023-07-17 04:37:51.000 198 21616.25 350.31 42688.68 88888.00 2023-07-17 04:37:52.000 198 21616.25 350.26 42688.65 88888.00 2023-07-17 04:37:53.000 198 21616.25 350.23 42688.60 88888.00 2023-07-17 04:37:54.000 198 21616.26 350.25 42688.59 88888.00 2023-07-17 04:37:55.000 198 21616.27 350.30 42688.62 47837.91 2023-07-17 04:37:56.000 198 21616.28 350.32 42688.65 88888.00 2023-07-17 04:37:57.000 198 21616.29 350.31 42688.67 88888.00 2023-07-17 04:37:58.000 198 21616.29 350.31 42688.67 88888.00 2023-07-17 04:37:59.000 198 21616.28 350.29 42688.65 88888.00 2023-07-17 04:38:00.000 198 21616.27 350.23 42688.64 47837.94 2023-07-17 04:38:01.000 198 21616.26 350.20 42688.66 88888.00 2023-07-17 04:38:02.000 198 21616.27 350.26 42688.68 88888.00 2023-07-17 04:38:03.000 198 21616.29 350.37 42688.68 88888.00 2023-07-17 04:38:04.000 198 21616.31 350.44 42688.72 88888.00 2023-07-17 04:38:05.000 198 21616.32 350.41 42688.77 47837.96 2023-07-17 04:38:06.000 198 21616.32 350.35 42688.76 88888.00 2023-07-17 04:38:07.000 198 21616.32 350.35 42688.71 88888.00 2023-07-17 04:38:08.000 198 21616.33 350.39 42688.69 88888.00 2023-07-17 04:38:09.000 198 21616.37 350.41 42688.75 88888.00 2023-07-17 04:38:10.000 198 21616.42 350.40 42688.82 99999.00 2023-07-17 04:38:11.000 198 21616.45 350.36 42688.81 99999.00 2023-07-17 04:38:12.000 198 21616.47 350.33 42688.77 99999.00 2023-07-17 04:38:13.000 198 21616.45 350.31 42688.75 99999.00 2023-07-17 04:38:14.000 198 21616.40 350.29 42688.76 99999.00 2023-07-17 04:38:15.000 198 21616.37 350.26 42688.75 99999.00 2023-07-17 04:38:16.000 198 21616.39 350.27 42688.73 99999.00 2023-07-17 04:38:17.000 198 21616.41 350.30 42688.76 99999.00 2023-07-17 04:38:18.000 198 21616.39 350.32 42688.80 99999.00 2023-07-17 04:38:19.000 198 21616.37 350.31 42688.83 99999.00 2023-07-17 04:38:20.000 198 21616.36 350.28 42688.84 47837.92 2023-07-17 04:38:21.000 198 21616.34 350.24 42688.81 88888.00 2023-07-17 04:38:22.000 198 21616.33 350.21 42688.78 88888.00 2023-07-17 04:38:23.000 198 21616.38 350.22 42688.79 88888.00 2023-07-17 04:38:24.000 198 21616.39 350.25 42688.79 88888.00 2023-07-17 04:38:25.000 198 21616.39 350.26 42688.76 47838.08 2023-07-17 04:38:26.000 198 21616.42 350.22 42688.74 88888.00 2023-07-17 04:38:27.000 198 21616.45 350.20 42688.74 88888.00 2023-07-17 04:38:28.000 198 21616.46 350.23 42688.76 88888.00 2023-07-17 04:38:29.000 198 21616.46 350.26 42688.80 88888.00 2023-07-17 04:38:30.000 198 21616.47 350.28 42688.82 47838.04 2023-07-17 04:38:31.000 198 21616.46 350.29 42688.81 88888.00 2023-07-17 04:38:32.000 198 21616.44 350.30 42688.79 88888.00 2023-07-17 04:38:33.000 198 21616.42 350.32 42688.75 88888.00 2023-07-17 04:38:34.000 198 21616.40 350.34 42688.74 88888.00 2023-07-17 04:38:35.000 198 21616.39 350.32 42688.75 47837.88 2023-07-17 04:38:36.000 198 21616.40 350.31 42688.74 88888.00 2023-07-17 04:38:37.000 198 21616.42 350.29 42688.72 88888.00 2023-07-17 04:38:38.000 198 21616.47 350.27 42688.77 88888.00 2023-07-17 04:38:39.000 198 21616.48 350.26 42688.83 88888.00 2023-07-17 04:38:40.000 198 21616.47 350.25 42688.83 47837.95 2023-07-17 04:38:41.000 198 21616.44 350.25 42688.78 88888.00 2023-07-17 04:38:42.000 198 21616.41 350.23 42688.77 88888.00 2023-07-17 04:38:43.000 198 21616.38 350.19 42688.77 88888.00 2023-07-17 04:38:44.000 198 21616.37 350.18 42688.73 88888.00 2023-07-17 04:38:45.000 198 21616.38 350.21 42688.69 47838.00 2023-07-17 04:38:46.000 198 21616.40 350.28 42688.69 88888.00 2023-07-17 04:38:47.000 198 21616.41 350.33 42688.73 88888.00 2023-07-17 04:38:48.000 198 21616.41 350.30 42688.78 88888.00 2023-07-17 04:38:49.000 198 21616.42 350.25 42688.79 88888.00 2023-07-17 04:38:50.000 198 21616.47 350.24 42688.79 47837.96 2023-07-17 04:38:51.000 198 21616.53 350.26 42688.77 88888.00 2023-07-17 04:38:52.000 198 21616.52 350.25 42688.75 88888.00 2023-07-17 04:38:53.000 198 21616.47 350.22 42688.74 88888.00 2023-07-17 04:38:54.000 198 21616.44 350.20 42688.73 88888.00 2023-07-17 04:38:55.000 198 21616.44 350.19 42688.73 47837.91 2023-07-17 04:38:56.000 198 21616.42 350.19 42688.74 88888.00 2023-07-17 04:38:57.000 198 21616.40 350.16 42688.73 88888.00 2023-07-17 04:38:58.000 198 21616.41 350.15 42688.72 88888.00 2023-07-17 04:38:59.000 198 21616.43 350.18 42688.70 88888.00 2023-07-17 04:39:00.000 198 21616.44 350.19 42688.70 47837.89 2023-07-17 04:39:01.000 198 21616.46 350.20 42688.72 88888.00 2023-07-17 04:39:02.000 198 21616.46 350.23 42688.73 88888.00 2023-07-17 04:39:03.000 198 21616.41 350.24 42688.74 88888.00 2023-07-17 04:39:04.000 198 21616.41 350.23 42688.74 88888.00 2023-07-17 04:39:05.000 198 21616.42 350.21 42688.73 47837.95 2023-07-17 04:39:06.000 198 21616.40 350.21 42688.72 88888.00 2023-07-17 04:39:07.000 198 21616.37 350.21 42688.71 88888.00 2023-07-17 04:39:08.000 198 21616.38 350.20 42688.71 88888.00 2023-07-17 04:39:09.000 198 21616.44 350.16 42688.70 88888.00 2023-07-17 04:39:10.000 198 21616.51 350.17 42688.71 47837.86 2023-07-17 04:39:11.000 198 21616.54 350.21 42688.73 88888.00 2023-07-17 04:39:12.000 198 21616.53 350.24 42688.75 88888.00 2023-07-17 04:39:13.000 198 21616.49 350.27 42688.74 88888.00 2023-07-17 04:39:14.000 198 21616.49 350.29 42688.70 88888.00 2023-07-17 04:39:15.000 198 21616.52 350.29 42688.66 47837.95 2023-07-17 04:39:16.000 198 21616.50 350.27 42688.62 88888.00 2023-07-17 04:39:17.000 198 21616.50 350.21 42688.62 88888.00 2023-07-17 04:39:18.000 198 21616.59 350.16 42688.68 88888.00 2023-07-17 04:39:19.000 198 21616.69 350.19 42688.74 88888.00 2023-07-17 04:39:20.000 198 21616.72 350.25 42688.76 47838.04 2023-07-17 04:39:21.000 198 21616.70 350.26 42688.73 88888.00 2023-07-17 04:39:22.000 198 21616.69 350.23 42688.69 88888.00 2023-07-17 04:39:23.000 198 21616.70 350.17 42688.69 88888.00 2023-07-17 04:39:24.000 198 21616.72 350.13 42688.73 88888.00 2023-07-17 04:39:25.000 198 21616.72 350.14 42688.74 47837.98 2023-07-17 04:39:26.000 198 21616.71 350.15 42688.69 88888.00 2023-07-17 04:39:27.000 198 21616.72 350.14 42688.66 88888.00 2023-07-17 04:39:28.000 198 21616.76 350.11 42688.70 88888.00 2023-07-17 04:39:29.000 198 21616.78 350.08 42688.74 88888.00 2023-07-17 04:39:30.000 198 21616.76 350.09 42688.76 47838.00 2023-07-17 04:39:31.000 198 21616.73 350.14 42688.77 88888.00 2023-07-17 04:39:32.000 198 21616.69 350.19 42688.77 88888.00 2023-07-17 04:39:33.000 198 21616.68 350.19 42688.76 88888.00 2023-07-17 04:39:34.000 198 21616.68 350.16 42688.74 88888.00 2023-07-17 04:39:35.000 198 21616.70 350.13 42688.70 47838.07 2023-07-17 04:39:36.000 198 21616.73 350.12 42688.66 88888.00 2023-07-17 04:39:37.000 198 21616.78 350.13 42688.68 88888.00 2023-07-17 04:39:38.000 198 21616.79 350.13 42688.72 88888.00 2023-07-17 04:39:39.000 198 21616.72 350.08 42688.72 88888.00 2023-07-17 04:39:40.000 198 21616.64 350.04 42688.70 47837.96 2023-07-17 04:39:41.000 198 21616.65 350.04 42688.69 88888.00 2023-07-17 04:39:42.000 198 21616.69 350.06 42688.71 88888.00 2023-07-17 04:39:43.000 198 21616.72 350.09 42688.72 88888.00 2023-07-17 04:39:44.000 198 21616.75 350.08 42688.71 88888.00 2023-07-17 04:39:45.000 198 21616.80 350.07 42688.71 47837.90 2023-07-17 04:39:46.000 198 21616.83 350.09 42688.72 88888.00 2023-07-17 04:39:47.000 198 21616.79 350.13 42688.74 88888.00 2023-07-17 04:39:48.000 198 21616.76 350.19 42688.77 88888.00 2023-07-17 04:39:49.000 198 21616.76 350.24 42688.79 88888.00 2023-07-17 04:39:50.000 198 21616.77 350.24 42688.78 47837.99 2023-07-17 04:39:51.000 198 21616.79 350.21 42688.77 88888.00 2023-07-17 04:39:52.000 198 21616.77 350.21 42688.80 88888.00 2023-07-17 04:39:53.000 198 21616.72 350.23 42688.81 88888.00 2023-07-17 04:39:54.000 198 21616.65 350.22 42688.78 88888.00 2023-07-17 04:39:55.000 198 21616.59 350.17 42688.77 47838.07 2023-07-17 04:39:56.000 198 21616.59 350.19 42688.81 88888.00 2023-07-17 04:39:57.000 198 21616.64 350.25 42688.84 88888.00 2023-07-17 04:39:58.000 198 21616.69 350.27 42688.86 88888.00 2023-07-17 04:39:59.000 198 21616.67 350.26 42688.85 88888.00 2023-07-17 04:40:00.000 198 21616.59 350.29 42688.83 47838.06 2023-07-17 04:40:01.000 198 21616.57 350.35 42688.84 88888.00 2023-07-17 04:40:02.000 198 21616.64 350.38 42688.89 88888.00 2023-07-17 04:40:03.000 198 21616.65 350.40 42688.89 88888.00 2023-07-17 04:40:04.000 198 21616.62 350.38 42688.85 88888.00 2023-07-17 04:40:05.000 198 21616.63 350.34 42688.82 47837.98 2023-07-17 04:40:06.000 198 21616.70 350.30 42688.82 88888.00 2023-07-17 04:40:07.000 198 21616.73 350.30 42688.82 88888.00 2023-07-17 04:40:08.000 198 21616.69 350.31 42688.84 88888.00 2023-07-17 04:40:09.000 198 21616.66 350.31 42688.87 88888.00 2023-07-17 04:40:10.000 198 21616.68 350.31 42688.88 47838.07 2023-07-17 04:40:11.000 198 21616.72 350.32 42688.84 88888.00 2023-07-17 04:40:12.000 198 21616.74 350.29 42688.81 88888.00 2023-07-17 04:40:13.000 198 21616.75 350.24 42688.81 88888.00 2023-07-17 04:40:14.000 198 21616.76 350.24 42688.81 88888.00 2023-07-17 04:40:15.000 198 21616.80 350.28 42688.77 47838.07 2023-07-17 04:40:16.000 198 21616.83 350.29 42688.75 88888.00 2023-07-17 04:40:17.000 198 21616.84 350.26 42688.78 88888.00 2023-07-17 04:40:18.000 198 21616.82 350.25 42688.77 88888.00 2023-07-17 04:40:19.000 198 21616.81 350.27 42688.76 88888.00 2023-07-17 04:40:20.000 198 21616.82 350.30 42688.77 47838.00 2023-07-17 04:40:21.000 198 21616.84 350.26 42688.77 88888.00 2023-07-17 04:40:22.000 198 21616.86 350.19 42688.76 88888.00 2023-07-17 04:40:23.000 198 21616.89 350.15 42688.77 88888.00 2023-07-17 04:40:24.000 198 21616.89 350.13 42688.74 88888.00 2023-07-17 04:40:25.000 198 21616.88 350.07 42688.68 47838.06 2023-07-17 04:40:26.000 198 21616.88 350.03 42688.62 88888.00 2023-07-17 04:40:27.000 198 21616.88 350.05 42688.60 88888.00 2023-07-17 04:40:28.000 198 21616.88 350.10 42688.60 88888.00 2023-07-17 04:40:29.000 198 21616.85 350.09 42688.60 88888.00 2023-07-17 04:40:30.000 198 21616.78 350.03 42688.59 47838.08 2023-07-17 04:40:31.000 198 21616.76 350.00 42688.58 88888.00 2023-07-17 04:40:32.000 198 21616.78 349.99 42688.56 88888.00 2023-07-17 04:40:33.000 198 21616.81 349.96 42688.56 88888.00 2023-07-17 04:40:34.000 198 21616.81 349.98 42688.59 88888.00 2023-07-17 04:40:35.000 198 21616.82 350.01 42688.61 99999.00 2023-07-17 04:40:36.000 198 21616.82 350.02 42688.60 99999.00 2023-07-17 04:40:37.000 198 21616.82 350.02 42688.64 99999.00 2023-07-17 04:40:38.000 198 21616.85 350.02 42688.70 99999.00 2023-07-17 04:40:39.000 198 21616.89 350.04 42688.69 99999.00 2023-07-17 04:40:40.000 198 21616.87 350.03 42688.64 47838.22 2023-07-17 04:40:41.000 198 21616.85 350.02 42688.61 88888.00 2023-07-17 04:40:42.000 198 21616.86 350.04 42688.63 88888.00 2023-07-17 04:40:43.000 198 21616.90 350.09 42688.65 88888.00 2023-07-17 04:40:44.000 198 21616.92 350.14 42688.64 88888.00 2023-07-17 04:40:45.000 198 21616.90 350.15 42688.62 47838.07 2023-07-17 04:40:46.000 198 21616.87 350.13 42688.61 88888.00 2023-07-17 04:40:47.000 198 21616.88 350.10 42688.60 88888.00 2023-07-17 04:40:48.000 198 21616.90 350.07 42688.57 88888.00 2023-07-17 04:40:49.000 198 21616.89 350.05 42688.56 88888.00 2023-07-17 04:40:50.000 198 21616.86 350.06 42688.55 47838.01 2023-07-17 04:40:51.000 198 21616.86 350.08 42688.55 88888.00 2023-07-17 04:40:52.000 198 21616.89 350.07 42688.55 88888.00 2023-07-17 04:40:53.000 198 21616.90 350.05 42688.55 88888.00 2023-07-17 04:40:54.000 198 21616.88 350.04 42688.51 88888.00 2023-07-17 04:40:55.000 198 21616.84 350.05 42688.50 47837.95 2023-07-17 04:40:56.000 198 21616.87 350.06 42688.56 88888.00 2023-07-17 04:40:57.000 198 21616.96 350.04 42688.62 88888.00 2023-07-17 04:40:58.000 198 21617.00 350.01 42688.61 88888.00 2023-07-17 04:40:59.000 198 21616.98 349.99 42688.55 88888.00 2023-07-17 04:41:00.000 198 21616.94 349.97 42688.54 47838.00 2023-07-17 04:41:01.000 198 21616.92 349.98 42688.59 88888.00 2023-07-17 04:41:02.000 198 21616.93 349.98 42688.57 88888.00 2023-07-17 04:41:03.000 198 21616.96 349.98 42688.52 88888.00 2023-07-17 04:41:04.000 198 21616.98 349.96 42688.50 88888.00 2023-07-17 04:41:05.000 198 21616.98 349.94 42688.50 47837.95 2023-07-17 04:41:06.000 198 21616.99 349.95 42688.52 88888.00 2023-07-17 04:41:07.000 198 21616.98 349.98 42688.55 88888.00 2023-07-17 04:41:08.000 198 21616.93 349.99 42688.55 88888.00 2023-07-17 04:41:09.000 198 21616.88 349.97 42688.53 88888.00 2023-07-17 04:41:10.000 198 21616.88 349.95 42688.55 47838.10 2023-07-17 04:41:11.000 198 21616.90 349.95 42688.59 88888.00 2023-07-17 04:41:12.000 198 21616.92 349.95 42688.59 88888.00 2023-07-17 04:41:13.000 198 21616.95 349.94 42688.57 88888.00 2023-07-17 04:41:14.000 198 21616.94 349.92 42688.57 88888.00 2023-07-17 04:41:15.000 198 21616.92 349.90 42688.56 47838.00 2023-07-17 04:41:16.000 198 21616.93 349.88 42688.53 88888.00 2023-07-17 04:41:17.000 198 21616.98 349.88 42688.53 88888.00 2023-07-17 04:41:18.000 198 21617.03 349.92 42688.57 88888.00 2023-07-17 04:41:19.000 198 21617.03 349.95 42688.59 88888.00 2023-07-17 04:41:20.000 198 21617.02 349.93 42688.57 47838.00 2023-07-17 04:41:21.000 198 21617.04 349.88 42688.52 88888.00 2023-07-17 04:41:22.000 198 21617.05 349.83 42688.47 88888.00 2023-07-17 04:41:23.000 198 21616.99 349.79 42688.46 88888.00 2023-07-17 04:41:24.000 198 21616.97 349.76 42688.51 88888.00 2023-07-17 04:41:25.000 198 21617.02 349.76 42688.61 47837.93 2023-07-17 04:41:26.000 198 21617.02 349.80 42688.64 88888.00 2023-07-17 04:41:27.000 198 21616.99 349.80 42688.62 88888.00 2023-07-17 04:41:28.000 198 21617.00 349.76 42688.63 88888.00 2023-07-17 04:41:29.000 198 21617.00 349.74 42688.65 88888.00 2023-07-17 04:41:30.000 198 21616.98 349.72 42688.66 47838.11 2023-07-17 04:41:31.000 198 21616.95 349.72 42688.66 88888.00 2023-07-17 04:41:32.000 198 21616.99 349.74 42688.66 88888.00 2023-07-17 04:41:33.000 198 21617.04 349.77 42688.67 88888.00 2023-07-17 04:41:34.000 198 21617.05 349.81 42688.68 88888.00 2023-07-17 04:41:35.000 198 21617.03 349.82 42688.64 47837.97 2023-07-17 04:41:36.000 198 21617.04 349.82 42688.58 88888.00 2023-07-17 04:41:37.000 198 21617.05 349.83 42688.56 88888.00 2023-07-17 04:41:38.000 198 21617.04 349.83 42688.55 88888.00 2023-07-17 04:41:39.000 198 21617.02 349.84 42688.52 88888.00 2023-07-17 04:41:40.000 198 21616.99 349.86 42688.51 47838.06 2023-07-17 04:41:41.000 198 21616.98 349.87 42688.52 88888.00 2023-07-17 04:41:42.000 198 21616.99 349.87 42688.55 88888.00 2023-07-17 04:41:43.000 198 21617.00 349.87 42688.59 88888.00 2023-07-17 04:41:44.000 198 21616.98 349.88 42688.60 88888.00 2023-07-17 04:41:45.000 198 21616.94 349.89 42688.59 47838.00 2023-07-17 04:41:46.000 198 21616.92 349.89 42688.59 88888.00 2023-07-17 04:41:47.000 198 21616.90 349.88 42688.61 88888.00 2023-07-17 04:41:48.000 198 21616.89 349.87 42688.62 88888.00 2023-07-17 04:41:49.000 198 21616.92 349.87 42688.59 88888.00 2023-07-17 04:41:50.000 198 21616.95 349.87 42688.55 47838.00 2023-07-17 04:41:51.000 198 21616.93 349.85 42688.52 88888.00 2023-07-17 04:41:52.000 198 21616.93 349.82 42688.51 88888.00 2023-07-17 04:41:53.000 198 21616.98 349.82 42688.51 88888.00 2023-07-17 04:41:54.000 198 21616.99 349.84 42688.48 88888.00 2023-07-17 04:41:55.000 198 21616.97 349.83 42688.45 47838.00 2023-07-17 04:41:56.000 198 21616.92 349.80 42688.44 88888.00 2023-07-17 04:41:57.000 198 21616.90 349.79 42688.45 88888.00 2023-07-17 04:41:58.000 198 21616.94 349.80 42688.47 88888.00 2023-07-17 04:41:59.000 198 21617.03 349.82 42688.50 88888.00 2023-07-17 04:42:00.000 198 21617.07 349.84 42688.50 47838.09 2023-07-17 04:42:01.000 198 21617.06 349.82 42688.51 88888.00 2023-07-17 04:42:02.000 198 21617.03 349.76 42688.52 88888.00 2023-07-17 04:42:03.000 198 21617.02 349.72 42688.50 88888.00 2023-07-17 04:42:04.000 198 21617.03 349.73 42688.48 88888.00 2023-07-17 04:42:05.000 198 21617.04 349.76 42688.47 47838.04 2023-07-17 04:42:06.000 198 21617.06 349.81 42688.46 88888.00 2023-07-17 04:42:07.000 198 21617.01 349.83 42688.43 88888.00 2023-07-17 04:42:08.000 198 21616.94 349.82 42688.43 88888.00 2023-07-17 04:42:09.000 198 21616.90 349.82 42688.47 88888.00 2023-07-17 04:42:10.000 198 21616.93 349.84 42688.55 47838.08 2023-07-17 04:42:11.000 198 21617.01 349.83 42688.59 88888.00 2023-07-17 04:42:12.000 198 21617.08 349.80 42688.54 88888.00 2023-07-17 04:42:13.000 198 21617.10 349.81 42688.51 88888.00 2023-07-17 04:42:14.000 198 21617.12 349.83 42688.51 88888.00 2023-07-17 04:42:15.000 198 21617.15 349.82 42688.51 47838.13 2023-07-17 04:42:16.000 198 21617.17 349.79 42688.49 88888.00 2023-07-17 04:42:17.000 198 21617.15 349.77 42688.47 88888.00 2023-07-17 04:42:18.000 198 21617.13 349.75 42688.47 88888.00 2023-07-17 04:42:19.000 198 21617.15 349.80 42688.49 88888.00 2023-07-17 04:42:20.000 198 21617.16 349.86 42688.51 47837.99 2023-07-17 04:42:21.000 198 21617.14 349.88 42688.51 88888.00 2023-07-17 04:42:22.000 198 21617.10 349.87 42688.49 88888.00 2023-07-17 04:42:23.000 198 21617.07 349.86 42688.50 88888.00 2023-07-17 04:42:24.000 198 21617.09 349.88 42688.51 88888.00 2023-07-17 04:42:25.000 198 21617.12 349.89 42688.53 47838.00 2023-07-17 04:42:26.000 198 21617.15 349.85 42688.53 88888.00 2023-07-17 04:42:27.000 198 21617.16 349.81 42688.52 88888.00 2023-07-17 04:42:28.000 198 21617.15 349.81 42688.51 88888.00 2023-07-17 04:42:29.000 198 21617.12 349.79 42688.48 88888.00 2023-07-17 04:42:30.000 198 21617.13 349.76 42688.44 47838.03 2023-07-17 04:42:31.000 198 21617.20 349.77 42688.46 88888.00 2023-07-17 04:42:32.000 198 21617.27 349.80 42688.48 88888.00 2023-07-17 04:42:33.000 198 21617.29 349.80 42688.50 88888.00 2023-07-17 04:42:34.000 198 21617.27 349.80 42688.47 88888.00 2023-07-17 04:42:35.000 198 21617.25 349.80 42688.43 47838.17 2023-07-17 04:42:36.000 198 21617.22 349.79 42688.40 88888.00 2023-07-17 04:42:37.000 198 21617.19 349.78 42688.41 88888.00 2023-07-17 04:42:38.000 198 21617.19 349.78 42688.44 88888.00 2023-07-17 04:42:39.000 198 21617.20 349.74 42688.45 88888.00 2023-07-17 04:42:40.000 198 21617.22 349.73 42688.46 47838.07 2023-07-17 04:42:41.000 198 21617.22 349.76 42688.48 88888.00 2023-07-17 04:42:42.000 198 21617.22 349.80 42688.48 88888.00 2023-07-17 04:42:43.000 198 21617.22 349.82 42688.49 88888.00 2023-07-17 04:42:44.000 198 21617.24 349.82 42688.49 88888.00 2023-07-17 04:42:45.000 198 21617.24 349.81 42688.48 47838.00 2023-07-17 04:42:46.000 198 21617.22 349.84 42688.50 88888.00 2023-07-17 04:42:47.000 198 21617.23 349.88 42688.52 88888.00 2023-07-17 04:42:48.000 198 21617.25 349.90 42688.50 88888.00 2023-07-17 04:42:49.000 198 21617.26 349.92 42688.46 88888.00 2023-07-17 04:42:50.000 198 21617.23 349.97 42688.40 47838.13 2023-07-17 04:42:51.000 198 21617.18 349.99 42688.37 88888.00 2023-07-17 04:42:52.000 198 21617.15 349.95 42688.40 88888.00 2023-07-17 04:42:53.000 198 21617.16 349.90 42688.45 88888.00 2023-07-17 04:42:54.000 198 21617.18 349.86 42688.46 88888.00 2023-07-17 04:42:55.000 198 21617.20 349.84 42688.45 47838.12 2023-07-17 04:42:56.000 198 21617.23 349.86 42688.44 88888.00 2023-07-17 04:42:57.000 198 21617.21 349.90 42688.46 88888.00 2023-07-17 04:42:58.000 198 21617.20 349.91 42688.47 88888.00 2023-07-17 04:42:59.000 198 21617.25 349.86 42688.48 88888.00 2023-07-17 04:43:00.000 198 21617.31 349.81 42688.49 47838.15 2023-07-17 04:43:01.000 198 21617.28 349.80 42688.47 88888.00 2023-07-17 04:43:02.000 198 21617.22 349.84 42688.44 88888.00 2023-07-17 04:43:03.000 198 21617.23 349.89 42688.46 88888.00 2023-07-17 04:43:04.000 198 21617.26 349.89 42688.51 88888.00 2023-07-17 04:43:05.000 198 21617.25 349.86 42688.53 47838.06 2023-07-17 04:43:06.000 198 21617.20 349.86 42688.51 88888.00 2023-07-17 04:43:07.000 198 21617.19 349.85 42688.50 88888.00 2023-07-17 04:43:08.000 198 21617.25 349.81 42688.50 88888.00 2023-07-17 04:43:09.000 198 21617.33 349.79 42688.51 88888.00 2023-07-17 04:43:10.000 198 21617.34 349.83 42688.50 47838.14 2023-07-17 04:43:11.000 198 21617.32 349.87 42688.53 88888.00 2023-07-17 04:43:12.000 198 21617.32 349.86 42688.60 88888.00 2023-07-17 04:43:13.000 198 21617.31 349.82 42688.62 88888.00 2023-07-17 04:43:14.000 198 21617.28 349.82 42688.59 88888.00 2023-07-17 04:43:15.000 198 21617.28 349.86 42688.57 47838.16 2023-07-17 04:43:16.000 198 21617.31 349.88 42688.56 88888.00 2023-07-17 04:43:17.000 198 21617.32 349.87 42688.54 88888.00 2023-07-17 04:43:18.000 198 21617.30 349.83 42688.52 88888.00 2023-07-17 04:43:19.000 198 21617.28 349.81 42688.52 88888.00 2023-07-17 04:43:20.000 198 21617.31 349.84 42688.52 47838.00 2023-07-17 04:43:21.000 198 21617.37 349.86 42688.53 88888.00 2023-07-17 04:43:22.000 198 21617.39 349.83 42688.54 88888.00 2023-07-17 04:43:23.000 198 21617.37 349.78 42688.54 88888.00 2023-07-17 04:43:24.000 198 21617.36 349.78 42688.52 88888.00 2023-07-17 04:43:25.000 198 21617.37 349.82 42688.50 47838.12 2023-07-17 04:43:26.000 198 21617.36 349.83 42688.51 88888.00 2023-07-17 04:43:27.000 198 21617.38 349.81 42688.54 88888.00 2023-07-17 04:43:28.000 198 21617.39 349.78 42688.53 88888.00 2023-07-17 04:43:29.000 198 21617.39 349.76 42688.48 88888.00 2023-07-17 04:43:30.000 198 21617.40 349.77 42688.47 47838.07 2023-07-17 04:43:31.000 198 21617.43 349.79 42688.49 88888.00 2023-07-17 04:43:32.000 198 21617.43 349.79 42688.48 88888.00 2023-07-17 04:43:33.000 198 21617.41 349.77 42688.45 88888.00 2023-07-17 04:43:34.000 198 21617.38 349.75 42688.44 88888.00 2023-07-17 04:43:35.000 198 21617.37 349.76 42688.46 47838.16 2023-07-17 04:43:36.000 198 21617.38 349.79 42688.46 88888.00 2023-07-17 04:43:37.000 198 21617.39 349.80 42688.43 88888.00 2023-07-17 04:43:38.000 198 21617.36 349.78 42688.43 88888.00 2023-07-17 04:43:39.000 198 21617.33 349.79 42688.48 88888.00 2023-07-17 04:43:40.000 198 21617.32 349.82 42688.52 47838.20 2023-07-17 04:43:41.000 198 21617.32 349.82 42688.52 88888.00 2023-07-17 04:43:42.000 198 21617.35 349.81 42688.49 88888.00 2023-07-17 04:43:43.000 198 21617.40 349.82 42688.47 88888.00 2023-07-17 04:43:44.000 198 21617.44 349.85 42688.48 88888.00 2023-07-17 04:43:45.000 198 21617.47 349.90 42688.50 47838.11 2023-07-17 04:43:46.000 198 21617.47 349.94 42688.49 88888.00 2023-07-17 04:43:47.000 198 21617.40 349.94 42688.43 88888.00 2023-07-17 04:43:48.000 198 21617.31 349.92 42688.39 88888.00 2023-07-17 04:43:49.000 198 21617.25 349.91 42688.42 88888.00 2023-07-17 04:43:50.000 198 21617.27 349.92 42688.46 47838.18 2023-07-17 04:43:51.000 198 21617.34 349.94 42688.46 88888.00 2023-07-17 04:43:52.000 198 21617.40 349.91 42688.45 88888.00 2023-07-17 04:43:53.000 198 21617.41 349.86 42688.48 88888.00 2023-07-17 04:43:54.000 198 21617.42 349.87 42688.50 88888.00 2023-07-17 04:43:55.000 198 21617.44 349.95 42688.51 47838.18 2023-07-17 04:43:56.000 198 21617.47 349.99 42688.55 88888.00 2023-07-17 04:43:57.000 198 21617.47 349.97 42688.59 88888.00 2023-07-17 04:43:58.000 198 21617.42 349.97 42688.60 88888.00 2023-07-17 04:43:59.000 198 21617.36 350.01 42688.59 88888.00 2023-07-17 04:44:00.000 198 21617.37 350.03 42688.59 47838.13 2023-07-17 04:44:01.000 198 21617.42 350.02 42688.61 88888.00 2023-07-17 04:44:02.000 198 21617.44 349.98 42688.61 88888.00 2023-07-17 04:44:03.000 198 21617.44 349.96 42688.59 88888.00 2023-07-17 04:44:04.000 198 21617.44 349.97 42688.57 88888.00 2023-07-17 04:44:05.000 198 21617.45 350.01 42688.57 47838.25 2023-07-17 04:44:06.000 198 21617.44 350.05 42688.56 88888.00 2023-07-17 04:44:07.000 198 21617.42 350.10 42688.58 88888.00 2023-07-17 04:44:08.000 198 21617.41 350.15 42688.61 88888.00 2023-07-17 04:44:09.000 198 21617.42 350.16 42688.60 88888.00 2023-07-17 04:44:10.000 198 21617.44 350.15 42688.57 47838.13 2023-07-17 04:44:11.000 198 21617.45 350.13 42688.55 88888.00 2023-07-17 04:44:12.000 198 21617.41 350.10 42688.53 88888.00 2023-07-17 04:44:13.000 198 21617.39 350.10 42688.56 88888.00 2023-07-17 04:44:14.000 198 21617.40 350.13 42688.61 88888.00 2023-07-17 04:44:15.000 198 21617.39 350.16 42688.61 47838.24 2023-07-17 04:44:16.000 198 21617.38 350.17 42688.59 88888.00 2023-07-17 04:44:17.000 198 21617.39 350.20 42688.57 88888.00 2023-07-17 04:44:18.000 198 21617.40 350.26 42688.59 88888.00 2023-07-17 04:44:19.000 198 21617.43 350.31 42688.60 88888.00 2023-07-17 04:44:20.000 198 21617.44 350.28 42688.62 47838.21 2023-07-17 04:44:21.000 198 21617.42 350.22 42688.64 88888.00 2023-07-17 04:44:22.000 198 21617.42 350.21 42688.65 88888.00 2023-07-17 04:44:23.000 198 21617.41 350.24 42688.65 88888.00 2023-07-17 04:44:24.000 198 21617.40 350.25 42688.66 88888.00 2023-07-17 04:44:25.000 198 21617.41 350.24 42688.71 47838.37 2023-07-17 04:44:26.000 198 21617.40 350.25 42688.75 88888.00 2023-07-17 04:44:27.000 198 21617.40 350.28 42688.76 88888.00 2023-07-17 04:44:28.000 198 21617.40 350.29 42688.74 88888.00 2023-07-17 04:44:29.000 198 21617.43 350.30 42688.75 88888.00 2023-07-17 04:44:30.000 198 21617.44 350.29 42688.74 47838.28 2023-07-17 04:44:31.000 198 21617.44 350.27 42688.73 88888.00 2023-07-17 04:44:32.000 198 21617.43 350.26 42688.75 88888.00 2023-07-17 04:44:33.000 198 21617.41 350.28 42688.79 88888.00 2023-07-17 04:44:34.000 198 21617.38 350.30 42688.80 88888.00 2023-07-17 04:44:35.000 198 21617.41 350.28 42688.79 99999.00 2023-07-17 04:44:36.000 198 21617.46 350.29 42688.79 99999.00 2023-07-17 04:44:37.000 198 21617.47 350.33 42688.79 99999.00 2023-07-17 04:44:38.000 198 21617.42 350.37 42688.75 99999.00 2023-07-17 04:44:39.000 198 21617.41 350.37 42688.72 99999.00 2023-07-17 04:44:40.000 198 21617.48 350.39 42688.74 47838.35 2023-07-17 04:44:41.000 198 21617.52 350.43 42688.79 88888.00 2023-07-17 04:44:42.000 198 21617.52 350.47 42688.83 88888.00 2023-07-17 04:44:43.000 198 21617.50 350.46 42688.84 88888.00 2023-07-17 04:44:44.000 198 21617.50 350.43 42688.81 88888.00 2023-07-17 04:44:45.000 198 21617.52 350.42 42688.79 47838.44 2023-07-17 04:44:46.000 198 21617.49 350.42 42688.77 88888.00 2023-07-17 04:44:47.000 198 21617.44 350.45 42688.71 88888.00 2023-07-17 04:44:48.000 198 21617.44 350.50 42688.70 88888.00 2023-07-17 04:44:49.000 198 21617.48 350.52 42688.75 88888.00 2023-07-17 04:44:50.000 198 21617.52 350.49 42688.79 47838.39 2023-07-17 04:44:51.000 198 21617.52 350.45 42688.82 88888.00 2023-07-17 04:44:52.000 198 21617.50 350.46 42688.84 88888.00 2023-07-17 04:44:53.000 198 21617.49 350.49 42688.86 88888.00 2023-07-17 04:44:54.000 198 21617.50 350.49 42688.86 88888.00 2023-07-17 04:44:55.000 198 21617.51 350.52 42688.83 47838.41 2023-07-17 04:44:56.000 198 21617.54 350.57 42688.83 88888.00 2023-07-17 04:44:57.000 198 21617.58 350.57 42688.82 88888.00 2023-07-17 04:44:58.000 198 21617.57 350.51 42688.82 88888.00 2023-07-17 04:44:59.000 198 21617.54 350.47 42688.84 88888.00 2023-07-17 04:45:00.000 198 21617.51 350.52 42688.86 47838.50 2023-07-17 04:45:01.000 198 21617.50 350.58 42688.86 88888.00 2023-07-17 04:45:02.000 198 21617.50 350.59 42688.84 88888.00 2023-07-17 04:45:03.000 198 21617.48 350.58 42688.84 88888.00 2023-07-17 04:45:04.000 198 21617.46 350.58 42688.87 88888.00 2023-07-17 04:45:05.000 198 21617.47 350.59 42688.89 47838.45 2023-07-17 04:45:06.000 198 21617.49 350.63 42688.90 88888.00 2023-07-17 04:45:07.000 198 21617.49 350.70 42688.88 88888.00 2023-07-17 04:45:08.000 198 21617.52 350.76 42688.86 88888.00 2023-07-17 04:45:09.000 198 21617.59 350.75 42688.86 88888.00 2023-07-17 04:45:10.000 198 21617.62 350.70 42688.87 47838.49 2023-07-17 04:45:11.000 198 21617.60 350.69 42688.88 88888.00 2023-07-17 04:45:12.000 198 21617.57 350.70 42688.86 88888.00 2023-07-17 04:45:13.000 198 21617.54 350.69 42688.83 88888.00 2023-07-17 04:45:14.000 198 21617.51 350.67 42688.82 88888.00 2023-07-17 04:45:15.000 198 21617.51 350.66 42688.83 47838.47 2023-07-17 04:45:16.000 198 21617.51 350.68 42688.83 88888.00 2023-07-17 04:45:17.000 198 21617.48 350.67 42688.86 88888.00 2023-07-17 04:45:18.000 198 21617.43 350.63 42688.92 88888.00 2023-07-17 04:45:19.000 198 21617.41 350.60 42688.95 88888.00 2023-07-17 04:45:20.000 198 21617.41 350.61 42688.94 47838.60 2023-07-17 04:45:21.000 198 21617.40 350.61 42688.89 88888.00 2023-07-17 04:45:22.000 198 21617.38 350.62 42688.85 88888.00 2023-07-17 04:45:23.000 198 21617.40 350.62 42688.86 88888.00 2023-07-17 04:45:24.000 198 21617.40 350.60 42688.88 88888.00 2023-07-17 04:45:25.000 198 21617.38 350.56 42688.86 47838.61 2023-07-17 04:45:26.000 198 21617.36 350.54 42688.85 88888.00 2023-07-17 04:45:27.000 198 21617.40 350.56 42688.87 88888.00 2023-07-17 04:45:28.000 198 21617.42 350.60 42688.94 88888.00 2023-07-17 04:45:29.000 198 21617.42 350.63 42688.99 88888.00 2023-07-17 04:45:30.000 198 21617.42 350.64 42688.99 47838.48 2023-07-17 04:45:31.000 198 21617.43 350.62 42688.99 88888.00 2023-07-17 04:45:32.000 198 21617.38 350.58 42688.97 88888.00 2023-07-17 04:45:33.000 198 21617.35 350.57 42688.94 88888.00 2023-07-17 04:45:34.000 198 21617.38 350.62 42688.95 88888.00 2023-07-17 04:45:35.000 198 21617.38 350.66 42688.96 47838.58 2023-07-17 04:45:36.000 198 21617.37 350.68 42688.95 88888.00 2023-07-17 04:45:37.000 198 21617.39 350.71 42688.94 88888.00 2023-07-17 04:45:38.000 198 21617.44 350.74 42688.93 88888.00 2023-07-17 04:45:39.000 198 21617.48 350.74 42688.93 88888.00 2023-07-17 04:45:40.000 198 21617.50 350.71 42688.96 47838.53 2023-07-17 04:45:41.000 198 21617.52 350.67 42688.98 88888.00 2023-07-17 04:45:42.000 198 21617.54 350.67 42688.98 88888.00 2023-07-17 04:45:43.000 198 21617.53 350.68 42688.95 88888.00 2023-07-17 04:45:44.000 198 21617.48 350.68 42688.96 88888.00 2023-07-17 04:45:45.000 198 21617.47 350.69 42688.98 47838.56 2023-07-17 04:45:46.000 198 21617.50 350.65 42688.98 88888.00 2023-07-17 04:45:47.000 198 21617.52 350.61 42688.95 88888.00 2023-07-17 04:45:48.000 198 21617.56 350.63 42688.95 88888.00 2023-07-17 04:45:49.000 198 21617.59 350.67 42688.97 88888.00 2023-07-17 04:45:50.000 198 21617.58 350.65 42688.97 47838.43 2023-07-17 04:45:51.000 198 21617.53 350.59 42688.97 88888.00 2023-07-17 04:45:52.000 198 21617.58 350.55 42689.00 88888.00 2023-07-17 04:45:53.000 198 21617.67 350.54 42689.04 88888.00 2023-07-17 04:45:54.000 198 21617.66 350.55 42689.02 88888.00 2023-07-17 04:45:55.000 198 21617.58 350.54 42688.95 47838.51 2023-07-17 04:45:56.000 198 21617.55 350.52 42688.89 88888.00 2023-07-17 04:45:57.000 198 21617.57 350.51 42688.89 88888.00 2023-07-17 04:45:58.000 198 21617.58 350.52 42688.94 88888.00 2023-07-17 04:45:59.000 198 21617.56 350.52 42688.97 88888.00 2023-07-17 04:46:00.000 198 21617.53 350.50 42688.95 47838.55 2023-07-17 04:46:01.000 198 21617.51 350.49 42688.95 88888.00 2023-07-17 04:46:02.000 198 21617.52 350.49 42688.96 88888.00 2023-07-17 04:46:03.000 198 21617.56 350.49 42688.94 88888.00 2023-07-17 04:46:04.000 198 21617.55 350.49 42688.91 88888.00 2023-07-17 04:46:05.000 198 21617.52 350.50 42688.91 47838.52 2023-07-17 04:46:06.000 198 21617.56 350.52 42688.92 88888.00 2023-07-17 04:46:07.000 198 21617.60 350.54 42688.91 88888.00 2023-07-17 04:46:08.000 198 21617.61 350.53 42688.91 88888.00 2023-07-17 04:46:09.000 198 21617.64 350.55 42688.94 88888.00 2023-07-17 04:46:10.000 198 21617.70 350.59 42688.96 47838.43 2023-07-17 04:46:11.000 198 21617.72 350.58 42688.98 88888.00 2023-07-17 04:46:12.000 198 21617.67 350.54 42688.99 88888.00 2023-07-17 04:46:13.000 198 21617.61 350.53 42688.98 88888.00 2023-07-17 04:46:14.000 198 21617.58 350.50 42688.97 88888.00 2023-07-17 04:46:15.000 198 21617.58 350.50 42688.98 47838.59 2023-07-17 04:46:16.000 198 21617.59 350.55 42688.98 88888.00 2023-07-17 04:46:17.000 198 21617.59 350.60 42688.97 88888.00 2023-07-17 04:46:18.000 198 21617.58 350.61 42688.95 88888.00 2023-07-17 04:46:19.000 198 21617.53 350.57 42688.94 88888.00 2023-07-17 04:46:20.000 198 21617.52 350.53 42688.95 47838.51 2023-07-17 04:46:21.000 198 21617.53 350.53 42688.97 88888.00 2023-07-17 04:46:22.000 198 21617.54 350.54 42688.99 88888.00 2023-07-17 04:46:23.000 198 21617.52 350.55 42688.98 88888.00 2023-07-17 04:46:24.000 198 21617.50 350.58 42688.98 88888.00 2023-07-17 04:46:25.000 198 21617.46 350.64 42688.98 47838.50 2023-07-17 04:46:26.000 198 21617.42 350.64 42688.95 88888.00 2023-07-17 04:46:27.000 198 21617.40 350.61 42688.88 88888.00 2023-07-17 04:46:28.000 198 21617.43 350.63 42688.87 88888.00 2023-07-17 04:46:29.000 198 21617.46 350.66 42688.93 88888.00 2023-07-17 04:46:30.000 198 21617.46 350.68 42688.98 47838.59 2023-07-17 04:46:31.000 198 21617.48 350.70 42688.98 88888.00 2023-07-17 04:46:32.000 198 21617.53 350.67 42688.98 88888.00 2023-07-17 04:46:33.000 198 21617.56 350.64 42688.98 88888.00 2023-07-17 04:46:34.000 198 21617.54 350.65 42688.98 88888.00 2023-07-17 04:46:35.000 198 21617.50 350.67 42688.96 47838.62 2023-07-17 04:46:36.000 198 21617.47 350.66 42688.94 88888.00 2023-07-17 04:46:37.000 198 21617.45 350.66 42688.97 88888.00 2023-07-17 04:46:38.000 198 21617.44 350.69 42689.02 88888.00 2023-07-17 04:46:39.000 198 21617.45 350.72 42689.02 88888.00 2023-07-17 04:46:40.000 198 21617.50 350.73 42688.97 47838.67 2023-07-17 04:46:41.000 198 21617.56 350.70 42688.94 88888.00 2023-07-17 04:46:42.000 198 21617.59 350.68 42688.95 88888.00 2023-07-17 04:46:43.000 198 21617.60 350.67 42688.98 88888.00 2023-07-17 04:46:44.000 198 21617.61 350.67 42689.00 88888.00 2023-07-17 04:46:45.000 198 21617.64 350.66 42688.99 47838.66 2023-07-17 04:46:46.000 198 21617.68 350.68 42688.97 88888.00 2023-07-17 04:46:47.000 198 21617.69 350.70 42688.96 88888.00 2023-07-17 04:46:48.000 198 21617.65 350.70 42688.93 88888.00 2023-07-17 04:46:49.000 198 21617.60 350.71 42688.91 88888.00 2023-07-17 04:46:50.000 198 21617.59 350.73 42688.93 47838.57 2023-07-17 04:46:51.000 198 21617.60 350.74 42688.95 88888.00 2023-07-17 04:46:52.000 198 21617.62 350.74 42688.94 88888.00 2023-07-17 04:46:53.000 198 21617.63 350.73 42688.93 88888.00 2023-07-17 04:46:54.000 198 21617.63 350.73 42688.95 88888.00 2023-07-17 04:46:55.000 198 21617.62 350.73 42688.98 47838.67 2023-07-17 04:46:56.000 198 21617.59 350.70 42688.96 88888.00 2023-07-17 04:46:57.000 198 21617.63 350.67 42688.91 88888.00 2023-07-17 04:46:58.000 198 21617.68 350.70 42688.92 88888.00 2023-07-17 04:46:59.000 198 21617.67 350.75 42688.96 88888.00 2023-07-17 04:47:00.000 198 21617.61 350.71 42688.95 47838.66 2023-07-17 04:47:01.000 198 21617.59 350.67 42688.93 88888.00 2023-07-17 04:47:02.000 198 21617.63 350.70 42688.94 88888.00 2023-07-17 04:47:03.000 198 21617.68 350.78 42688.98 88888.00 2023-07-17 04:47:04.000 198 21617.66 350.78 42689.00 88888.00 2023-07-17 04:47:05.000 198 21617.66 350.74 42688.98 47838.57 2023-07-17 04:47:06.000 198 21617.72 350.74 42688.93 88888.00 2023-07-17 04:47:07.000 198 21617.73 350.77 42688.91 88888.00 2023-07-17 04:47:08.000 198 21617.68 350.78 42688.94 88888.00 2023-07-17 04:47:09.000 198 21617.68 350.78 42688.98 88888.00 2023-07-17 04:47:10.000 198 21617.69 350.79 42688.98 47838.67 2023-07-17 04:47:11.000 198 21617.71 350.76 42688.97 88888.00 2023-07-17 04:47:12.000 198 21617.75 350.72 42688.98 88888.00 2023-07-17 04:47:13.000 198 21617.77 350.69 42689.00 88888.00 2023-07-17 04:47:14.000 198 21617.69 350.69 42689.02 88888.00 2023-07-17 04:47:15.000 198 21617.65 350.70 42689.03 47838.71 2023-07-17 04:47:16.000 198 21617.66 350.70 42689.02 88888.00 2023-07-17 04:47:17.000 198 21617.68 350.71 42688.99 88888.00 2023-07-17 04:47:18.000 198 21617.67 350.73 42688.95 88888.00 2023-07-17 04:47:19.000 198 21617.67 350.74 42688.94 88888.00 2023-07-17 04:47:20.000 198 21617.68 350.77 42688.95 47838.74 2023-07-17 04:47:21.000 198 21617.70 350.77 42688.96 88888.00 2023-07-17 04:47:22.000 198 21617.71 350.75 42688.94 88888.00 2023-07-17 04:47:23.000 198 21617.68 350.76 42688.93 88888.00 2023-07-17 04:47:24.000 198 21617.64 350.77 42688.96 88888.00 2023-07-17 04:47:25.000 198 21617.65 350.78 42688.98 47838.69 2023-07-17 04:47:26.000 198 21617.68 350.77 42689.00 88888.00 2023-07-17 04:47:27.000 198 21617.69 350.75 42689.01 88888.00 2023-07-17 04:47:28.000 198 21617.66 350.75 42689.02 88888.00 2023-07-17 04:47:29.000 198 21617.61 350.74 42689.01 88888.00 2023-07-17 04:47:30.000 198 21617.54 350.73 42688.98 47838.66 2023-07-17 04:47:31.000 198 21617.53 350.74 42688.97 88888.00 2023-07-17 04:47:32.000 198 21617.56 350.77 42688.98 88888.00 2023-07-17 04:47:33.000 198 21617.53 350.77 42688.97 88888.00 2023-07-17 04:47:34.000 198 21617.46 350.75 42688.98 88888.00 2023-07-17 04:47:35.000 198 21617.42 350.74 42689.02 47838.61 2023-07-17 04:47:36.000 198 21617.44 350.76 42689.06 88888.00 2023-07-17 04:47:37.000 198 21617.48 350.80 42689.05 88888.00 2023-07-17 04:47:38.000 198 21617.53 350.78 42689.03 88888.00 2023-07-17 04:47:39.000 198 21617.53 350.72 42689.01 88888.00 2023-07-17 04:47:40.000 198 21617.49 350.69 42689.00 47838.67 2023-07-17 04:47:41.000 198 21617.43 350.69 42689.01 88888.00 2023-07-17 04:47:42.000 198 21617.40 350.71 42689.02 88888.00 2023-07-17 04:47:43.000 198 21617.41 350.73 42689.00 88888.00 2023-07-17 04:47:44.000 198 21617.47 350.73 42688.97 88888.00 2023-07-17 04:47:45.000 198 21617.53 350.70 42688.98 47838.65 2023-07-17 04:47:46.000 198 21617.56 350.63 42689.01 88888.00 2023-07-17 04:47:47.000 198 21617.57 350.60 42689.00 88888.00 2023-07-17 04:47:48.000 198 21617.58 350.62 42688.97 88888.00 2023-07-17 04:47:49.000 198 21617.60 350.65 42688.94 88888.00 2023-07-17 04:47:50.000 198 21617.62 350.70 42688.93 47838.61 2023-07-17 04:47:51.000 198 21617.62 350.73 42688.94 88888.00 2023-07-17 04:47:52.000 198 21617.59 350.72 42688.95 88888.00 2023-07-17 04:47:53.000 198 21617.56 350.70 42688.94 88888.00 2023-07-17 04:47:54.000 198 21617.55 350.67 42688.94 88888.00 2023-07-17 04:47:55.000 198 21617.60 350.62 42688.95 47838.66 2023-07-17 04:47:56.000 198 21617.65 350.60 42688.98 88888.00 2023-07-17 04:47:57.000 198 21617.63 350.64 42689.01 88888.00 2023-07-17 04:47:58.000 198 21617.58 350.67 42689.00 88888.00 2023-07-17 04:47:59.000 198 21617.56 350.68 42688.98 88888.00 2023-07-17 04:48:00.000 198 21617.56 350.70 42688.97 47838.70 2023-07-17 04:48:01.000 198 21617.54 350.71 42688.98 88888.00 2023-07-17 04:48:02.000 198 21617.55 350.67 42689.01 88888.00 2023-07-17 04:48:03.000 198 21617.59 350.64 42689.02 88888.00 2023-07-17 04:48:04.000 198 21617.62 350.68 42689.00 88888.00 2023-07-17 04:48:05.000 198 21617.62 350.75 42689.00 47838.75 2023-07-17 04:48:06.000 198 21617.60 350.79 42689.01 88888.00 2023-07-17 04:48:07.000 198 21617.59 350.82 42689.03 88888.00 2023-07-17 04:48:08.000 198 21617.59 350.87 42689.05 88888.00 2023-07-17 04:48:09.000 198 21617.58 350.90 42689.07 88888.00 2023-07-17 04:48:10.000 198 21617.57 350.92 42689.09 47838.80 2023-07-17 04:48:11.000 198 21617.60 350.91 42689.09 88888.00 2023-07-17 04:48:12.000 198 21617.66 350.90 42689.06 88888.00 2023-07-17 04:48:13.000 198 21617.72 350.93 42689.04 88888.00 2023-07-17 04:48:14.000 198 21617.76 350.96 42689.08 88888.00 2023-07-17 04:48:15.000 198 21617.76 350.96 42689.11 47838.69 2023-07-17 04:48:16.000 198 21617.72 350.95 42689.09 88888.00 2023-07-17 04:48:17.000 198 21617.66 350.95 42689.05 88888.00 2023-07-17 04:48:18.000 198 21617.67 350.98 42689.07 88888.00 2023-07-17 04:48:19.000 198 21617.68 350.99 42689.11 88888.00 2023-07-17 04:48:20.000 198 21617.67 350.98 42689.11 47838.72 2023-07-17 04:48:21.000 198 21617.66 350.97 42689.11 88888.00 2023-07-17 04:48:22.000 198 21617.65 350.97 42689.12 88888.00 2023-07-17 04:48:23.000 198 21617.66 350.97 42689.14 88888.00 2023-07-17 04:48:24.000 198 21617.72 350.99 42689.17 88888.00 2023-07-17 04:48:25.000 198 21617.73 350.99 42689.15 47838.71 2023-07-17 04:48:26.000 198 21617.67 350.95 42689.12 88888.00 2023-07-17 04:48:27.000 198 21617.65 350.92 42689.13 88888.00 2023-07-17 04:48:28.000 198 21617.69 350.94 42689.16 88888.00 2023-07-17 04:48:29.000 198 21617.74 350.94 42689.17 88888.00 2023-07-17 04:48:30.000 198 21617.71 350.90 42689.16 47838.78 2023-07-17 04:48:31.000 198 21617.66 350.88 42689.17 88888.00 2023-07-17 04:48:32.000 198 21617.69 350.92 42689.19 88888.00 2023-07-17 04:48:33.000 198 21617.72 350.95 42689.19 88888.00 2023-07-17 04:48:34.000 198 21617.74 350.97 42689.18 88888.00 2023-07-17 04:48:35.000 198 21617.76 350.97 42689.19 47838.75 2023-07-17 04:48:36.000 198 21617.74 350.94 42689.16 88888.00 2023-07-17 04:48:37.000 198 21617.70 350.94 42689.13 88888.00 2023-07-17 04:48:38.000 198 21617.71 350.94 42689.11 88888.00 2023-07-17 04:48:39.000 198 21617.73 350.93 42689.07 88888.00 2023-07-17 04:48:40.000 198 21617.74 350.90 42689.06 99999.00 2023-07-17 04:48:41.000 198 21617.73 350.90 42689.08 99999.00 2023-07-17 04:48:42.000 198 21617.73 350.91 42689.09 99999.00 2023-07-17 04:48:43.000 198 21617.78 350.91 42689.08 99999.00 2023-07-17 04:48:44.000 198 21617.82 350.88 42689.08 99999.00 2023-07-17 04:48:45.000 198 21617.81 350.87 42689.09 47838.80 2023-07-17 04:48:46.000 198 21617.79 350.90 42689.09 88888.00 2023-07-17 04:48:47.000 198 21617.78 350.94 42689.11 88888.00 2023-07-17 04:48:48.000 198 21617.81 350.97 42689.13 88888.00 2023-07-17 04:48:49.000 198 21617.86 350.99 42689.12 88888.00 2023-07-17 04:48:50.000 198 21617.88 350.96 42689.07 47838.76 2023-07-17 04:48:51.000 198 21617.86 350.91 42689.04 88888.00 2023-07-17 04:48:52.000 198 21617.85 350.93 42689.06 88888.00 2023-07-17 04:48:53.000 198 21617.85 350.99 42689.06 88888.00 2023-07-17 04:48:54.000 198 21617.85 351.00 42689.09 88888.00 2023-07-17 04:48:55.000 198 21617.86 351.00 42689.12 47838.95 2023-07-17 04:48:56.000 198 21617.86 350.98 42689.12 88888.00 2023-07-17 04:48:57.000 198 21617.86 350.99 42689.12 88888.00 2023-07-17 04:48:58.000 198 21617.86 351.05 42689.13 88888.00 2023-07-17 04:48:59.000 198 21617.87 351.08 42689.14 88888.00 2023-07-17 04:49:00.000 198 21617.87 351.05 42689.15 47838.76 2023-07-17 04:49:01.000 198 21617.85 351.01 42689.14 88888.00 2023-07-17 04:49:02.000 198 21617.85 351.02 42689.14 88888.00 2023-07-17 04:49:03.000 198 21617.87 351.02 42689.17 88888.00 2023-07-17 04:49:04.000 198 21617.83 350.98 42689.20 88888.00 2023-07-17 04:49:05.000 198 21617.77 350.97 42689.24 47838.88 2023-07-17 04:49:06.000 198 21617.75 350.98 42689.24 88888.00 2023-07-17 04:49:07.000 198 21617.72 350.98 42689.19 88888.00 2023-07-17 04:49:08.000 198 21617.69 351.01 42689.13 88888.00 2023-07-17 04:49:09.000 198 21617.72 351.04 42689.11 88888.00 2023-07-17 04:49:10.000 198 21617.75 351.03 42689.16 47838.88 2023-07-17 04:49:11.000 198 21617.77 351.03 42689.21 88888.00 2023-07-17 04:49:12.000 198 21617.76 351.04 42689.21 88888.00 2023-07-17 04:49:13.000 198 21617.73 351.01 42689.20 88888.00 2023-07-17 04:49:14.000 198 21617.74 351.01 42689.21 88888.00 2023-07-17 04:49:15.000 198 21617.76 351.05 42689.22 47838.97 2023-07-17 04:49:16.000 198 21617.75 351.05 42689.21 88888.00 2023-07-17 04:49:17.000 198 21617.69 351.00 42689.16 88888.00 2023-07-17 04:49:18.000 198 21617.65 350.97 42689.12 88888.00 2023-07-17 04:49:19.000 198 21617.67 351.00 42689.14 88888.00 2023-07-17 04:49:20.000 198 21617.72 351.03 42689.17 47838.94 2023-07-17 04:49:21.000 198 21617.73 351.03 42689.14 88888.00 2023-07-17 04:49:22.000 198 21617.75 351.03 42689.13 88888.00 2023-07-17 04:49:23.000 198 21617.76 351.05 42689.16 88888.00 2023-07-17 04:49:24.000 198 21617.74 351.05 42689.21 88888.00 2023-07-17 04:49:25.000 198 21617.71 351.02 42689.22 47838.93 2023-07-17 04:49:26.000 198 21617.72 350.99 42689.19 88888.00 2023-07-17 04:49:27.000 198 21617.74 350.99 42689.14 88888.00 2023-07-17 04:49:28.000 198 21617.76 351.02 42689.14 88888.00 2023-07-17 04:49:29.000 198 21617.78 351.09 42689.16 88888.00 2023-07-17 04:49:30.000 198 21617.81 351.11 42689.20 47838.96 2023-07-17 04:49:31.000 198 21617.82 351.07 42689.23 88888.00 2023-07-17 04:49:32.000 198 21617.81 351.04 42689.24 88888.00 2023-07-17 04:49:33.000 198 21617.79 351.06 42689.21 88888.00 2023-07-17 04:49:34.000 198 21617.78 351.06 42689.15 88888.00 2023-07-17 04:49:35.000 198 21617.78 351.05 42689.12 47838.98 2023-07-17 04:49:36.000 198 21617.78 351.03 42689.14 88888.00 2023-07-17 04:49:37.000 198 21617.78 351.00 42689.18 88888.00 2023-07-17 04:49:38.000 198 21617.83 351.00 42689.18 88888.00 2023-07-17 04:49:39.000 198 21617.84 351.02 42689.17 88888.00 2023-07-17 04:49:40.000 198 21617.79 351.02 42689.14 47838.85 2023-07-17 04:49:41.000 198 21617.77 351.01 42689.12 88888.00 2023-07-17 04:49:42.000 198 21617.78 351.04 42689.13 88888.00 2023-07-17 04:49:43.000 198 21617.80 351.05 42689.18 88888.00 2023-07-17 04:49:44.000 198 21617.81 351.05 42689.19 88888.00 2023-07-17 04:49:45.000 198 21617.81 351.06 42689.18 47838.99 2023-07-17 04:49:46.000 198 21617.82 351.07 42689.15 88888.00 2023-07-17 04:49:47.000 198 21617.82 351.07 42689.14 88888.00 2023-07-17 04:49:48.000 198 21617.81 351.06 42689.16 88888.00 2023-07-17 04:49:49.000 198 21617.80 351.03 42689.20 88888.00 2023-07-17 04:49:50.000 198 21617.78 351.03 42689.20 47838.87 2023-07-17 04:49:51.000 198 21617.78 351.07 42689.20 88888.00 2023-07-17 04:49:52.000 198 21617.79 351.07 42689.20 88888.00 2023-07-17 04:49:53.000 198 21617.75 351.06 42689.18 88888.00 2023-07-17 04:49:54.000 198 21617.76 351.08 42689.14 88888.00 2023-07-17 04:49:55.000 198 21617.83 351.10 42689.14 47838.94 2023-07-17 04:49:56.000 198 21617.85 351.11 42689.14 88888.00 2023-07-17 04:49:57.000 198 21617.80 351.13 42689.13 88888.00 2023-07-17 04:49:58.000 198 21617.78 351.13 42689.15 88888.00 2023-07-17 04:49:59.000 198 21617.85 351.08 42689.19 88888.00 2023-07-17 04:50:00.000 198 21617.90 351.01 42689.24 47838.95 2023-07-17 04:50:01.000 198 21617.89 351.00 42689.24 88888.00 2023-07-17 04:50:02.000 198 21617.90 351.04 42689.23 88888.00 2023-07-17 04:50:03.000 198 21617.95 351.09 42689.25 88888.00 2023-07-17 04:50:04.000 198 21617.96 351.09 42689.26 88888.00 2023-07-17 04:50:05.000 198 21617.95 351.06 42689.24 47838.89 2023-07-17 04:50:06.000 198 21617.96 351.06 42689.22 88888.00 2023-07-17 04:50:07.000 198 21617.97 351.10 42689.22 88888.00 2023-07-17 04:50:08.000 198 21618.00 351.15 42689.23 88888.00 2023-07-17 04:50:09.000 198 21617.99 351.13 42689.23 88888.00 2023-07-17 04:50:10.000 198 21617.91 351.08 42689.21 47838.93 2023-07-17 04:50:11.000 198 21617.85 351.04 42689.15 88888.00 2023-07-17 04:50:12.000 198 21617.88 351.05 42689.12 88888.00 2023-07-17 04:50:13.000 198 21617.92 351.09 42689.10 88888.00 2023-07-17 04:50:14.000 198 21617.92 351.12 42689.09 88888.00 2023-07-17 04:50:15.000 198 21617.94 351.11 42689.11 47839.00 2023-07-17 04:50:16.000 198 21617.97 351.08 42689.14 88888.00 2023-07-17 04:50:17.000 198 21617.98 351.04 42689.16 88888.00 2023-07-17 04:50:18.000 198 21617.97 351.02 42689.16 88888.00 2023-07-17 04:50:19.000 198 21617.96 351.07 42689.18 88888.00 2023-07-17 04:50:20.000 198 21617.94 351.14 42689.18 47839.07 2023-07-17 04:50:21.000 198 21617.92 351.16 42689.18 88888.00 2023-07-17 04:50:22.000 198 21617.89 351.16 42689.20 88888.00 2023-07-17 04:50:23.000 198 21617.89 351.14 42689.23 88888.00 2023-07-17 04:50:24.000 198 21617.93 351.10 42689.27 88888.00 2023-07-17 04:50:25.000 198 21617.94 351.09 42689.30 47838.94 2023-07-17 04:50:26.000 198 21617.95 351.08 42689.32 88888.00 2023-07-17 04:50:27.000 198 21617.98 351.06 42689.30 88888.00 2023-07-17 04:50:28.000 198 21618.01 351.04 42689.27 88888.00 2023-07-17 04:50:29.000 198 21618.02 351.02 42689.25 88888.00 2023-07-17 04:50:30.000 198 21618.01 351.01 42689.21 47838.97 2023-07-17 04:50:31.000 198 21617.97 351.03 42689.19 88888.00 2023-07-17 04:50:32.000 198 21617.93 351.07 42689.21 88888.00 2023-07-17 04:50:33.000 198 21617.92 351.07 42689.26 88888.00 2023-07-17 04:50:34.000 198 21617.92 351.05 42689.27 88888.00 2023-07-17 04:50:35.000 198 21617.92 351.04 42689.23 47838.92 2023-07-17 04:50:36.000 198 21617.94 351.02 42689.22 88888.00 2023-07-17 04:50:37.000 198 21618.00 351.02 42689.24 88888.00 2023-07-17 04:50:38.000 198 21618.01 351.05 42689.25 88888.00 2023-07-17 04:50:39.000 198 21617.94 351.06 42689.22 88888.00 2023-07-17 04:50:40.000 198 21617.90 351.04 42689.21 47838.93 2023-07-17 04:50:41.000 198 21617.92 351.03 42689.18 88888.00 2023-07-17 04:50:42.000 198 21617.97 351.02 42689.14 88888.00 2023-07-17 04:50:43.000 198 21618.00 351.02 42689.11 88888.00 2023-07-17 04:50:44.000 198 21618.00 351.01 42689.10 88888.00 2023-07-17 04:50:45.000 198 21617.97 350.99 42689.10 47839.00 2023-07-17 04:50:46.000 198 21617.95 350.98 42689.12 88888.00 2023-07-17 04:50:47.000 198 21617.93 350.97 42689.14 88888.00 2023-07-17 04:50:48.000 198 21617.94 350.99 42689.14 88888.00 2023-07-17 04:50:49.000 198 21617.98 351.05 42689.16 88888.00 2023-07-17 04:50:50.000 198 21618.01 351.08 42689.18 47839.00 2023-07-17 04:50:51.000 198 21617.98 351.08 42689.19 88888.00 2023-07-17 04:50:52.000 198 21617.93 351.07 42689.20 88888.00 2023-07-17 04:50:53.000 198 21617.90 351.06 42689.20 88888.00 2023-07-17 04:50:54.000 198 21617.93 351.06 42689.21 88888.00 2023-07-17 04:50:55.000 198 21617.98 351.06 42689.20 47838.94 2023-07-17 04:50:56.000 198 21618.00 351.05 42689.18 88888.00 2023-07-17 04:50:57.000 198 21618.04 351.00 42689.18 88888.00 2023-07-17 04:50:58.000 198 21618.06 350.94 42689.16 88888.00 2023-07-17 04:50:59.000 198 21618.02 350.90 42689.12 88888.00 2023-07-17 04:51:00.000 198 21617.97 350.92 42689.13 47839.00 2023-07-17 04:51:01.000 198 21617.98 350.92 42689.15 88888.00 2023-07-17 04:51:02.000 198 21617.98 350.89 42689.16 88888.00 2023-07-17 04:51:03.000 198 21617.92 350.87 42689.13 88888.00 2023-07-17 04:51:04.000 198 21617.87 350.87 42689.10 88888.00 2023-07-17 04:51:05.000 198 21617.90 350.88 42689.14 47839.02 2023-07-17 04:51:06.000 198 21617.95 350.90 42689.18 88888.00 2023-07-17 04:51:07.000 198 21617.98 350.91 42689.17 88888.00 2023-07-17 04:51:08.000 198 21618.00 350.90 42689.13 88888.00 2023-07-17 04:51:09.000 198 21618.00 350.86 42689.12 88888.00 2023-07-17 04:51:10.000 198 21618.00 350.82 42689.13 47838.91 2023-07-17 04:51:11.000 198 21618.01 350.81 42689.11 88888.00 2023-07-17 04:51:12.000 198 21618.00 350.85 42689.06 88888.00 2023-07-17 04:51:13.000 198 21617.99 350.89 42689.03 88888.00 2023-07-17 04:51:14.000 198 21618.01 350.89 42689.06 88888.00 2023-07-17 04:51:15.000 198 21618.00 350.87 42689.06 47838.99 2023-07-17 04:51:16.000 198 21617.98 350.87 42689.01 88888.00 2023-07-17 04:51:17.000 198 21618.02 350.87 42688.97 88888.00 2023-07-17 04:51:18.000 198 21618.07 350.86 42688.97 88888.00 2023-07-17 04:51:19.000 198 21618.03 350.87 42688.94 88888.00 2023-07-17 04:51:20.000 198 21617.95 350.91 42688.94 47838.88 2023-07-17 04:51:21.000 198 21617.92 350.90 42688.97 88888.00 2023-07-17 04:51:22.000 198 21617.93 350.85 42688.97 88888.00 2023-07-17 04:51:23.000 198 21617.94 350.84 42688.94 88888.00 2023-07-17 04:51:24.000 198 21617.96 350.85 42688.93 88888.00 2023-07-17 04:51:25.000 198 21618.01 350.82 42688.98 47838.82 2023-07-17 04:51:26.000 198 21618.07 350.81 42689.04 88888.00 2023-07-17 04:51:27.000 198 21618.06 350.83 42689.04 88888.00 2023-07-17 04:51:28.000 198 21618.02 350.84 42689.01 88888.00 2023-07-17 04:51:29.000 198 21618.02 350.86 42688.97 88888.00 2023-07-17 04:51:30.000 198 21618.05 350.90 42688.94 47838.89 2023-07-17 04:51:31.000 198 21618.10 350.91 42688.94 88888.00 2023-07-17 04:51:32.000 198 21618.11 350.92 42688.95 88888.00 2023-07-17 04:51:33.000 198 21618.08 350.97 42688.94 88888.00 2023-07-17 04:51:34.000 198 21618.07 351.01 42688.95 88888.00 2023-07-17 04:51:35.000 198 21618.10 350.99 42688.98 47838.84 2023-07-17 04:51:36.000 198 21618.12 350.98 42688.98 88888.00 2023-07-17 04:51:37.000 198 21618.10 351.00 42688.96 88888.00 2023-07-17 04:51:38.000 198 21618.10 351.00 42688.98 88888.00 2023-07-17 04:51:39.000 198 21618.13 350.98 42689.02 88888.00 2023-07-17 04:51:40.000 198 21618.12 350.98 42689.05 47838.97 2023-07-17 04:51:41.000 198 21618.09 351.01 42689.07 88888.00 2023-07-17 04:51:42.000 198 21618.06 351.04 42689.05 88888.00 2023-07-17 04:51:43.000 198 21618.05 351.06 42688.99 88888.00 2023-07-17 04:51:44.000 198 21618.06 351.07 42688.96 88888.00 2023-07-17 04:51:45.000 198 21618.08 351.05 42688.98 47839.01 2023-07-17 04:51:46.000 198 21618.09 351.02 42689.02 88888.00 2023-07-17 04:51:47.000 198 21618.08 351.04 42689.02 88888.00 2023-07-17 04:51:48.000 198 21618.06 351.08 42688.99 88888.00 2023-07-17 04:51:49.000 198 21618.01 351.06 42688.96 88888.00 2023-07-17 04:51:50.000 198 21617.99 351.01 42688.97 47838.94 2023-07-17 04:51:51.000 198 21618.02 350.99 42688.97 88888.00 2023-07-17 04:51:52.000 198 21618.05 351.01 42688.93 88888.00 2023-07-17 04:51:53.000 198 21618.08 351.04 42688.94 88888.00 2023-07-17 04:51:54.000 198 21618.10 351.06 42688.98 88888.00 2023-07-17 04:51:55.000 198 21618.11 351.09 42689.01 47838.97 2023-07-17 04:51:56.000 198 21618.11 351.12 42689.00 88888.00 2023-07-17 04:51:57.000 198 21618.12 351.15 42689.02 88888.00 2023-07-17 04:51:58.000 198 21618.11 351.19 42689.05 88888.00 2023-07-17 04:51:59.000 198 21618.10 351.19 42689.05 88888.00 2023-07-17 04:52:00.000 198 21618.12 351.15 42689.02 47838.97 2023-07-17 04:52:01.000 198 21618.13 351.12 42689.00 88888.00 2023-07-17 04:52:02.000 198 21618.10 351.15 42689.04 88888.00 2023-07-17 04:52:03.000 198 21618.07 351.18 42689.06 88888.00 2023-07-17 04:52:04.000 198 21618.05 351.18 42689.03 88888.00 2023-07-17 04:52:05.000 198 21618.06 351.16 42688.99 47839.01 2023-07-17 04:52:06.000 198 21618.08 351.16 42688.98 88888.00 2023-07-17 04:52:07.000 198 21618.08 351.15 42688.98 88888.00 2023-07-17 04:52:08.000 198 21618.08 351.14 42688.99 88888.00 2023-07-17 04:52:09.000 198 21618.11 351.18 42689.00 88888.00 2023-07-17 04:52:10.000 198 21618.14 351.22 42689.00 47839.02 2023-07-17 04:52:11.000 198 21618.14 351.26 42688.99 88888.00 2023-07-17 04:52:12.000 198 21618.12 351.23 42688.98 88888.00 2023-07-17 04:52:13.000 198 21618.10 351.18 42689.00 88888.00 2023-07-17 04:52:14.000 198 21618.10 351.20 42689.03 88888.00 2023-07-17 04:52:15.000 198 21618.13 351.25 42689.04 47838.98 2023-07-17 04:52:16.000 198 21618.14 351.27 42689.02 88888.00 2023-07-17 04:52:17.000 198 21618.09 351.23 42689.00 88888.00 2023-07-17 04:52:18.000 198 21618.06 351.18 42689.03 88888.00 2023-07-17 04:52:19.000 198 21618.11 351.16 42689.07 88888.00 2023-07-17 04:52:20.000 198 21618.18 351.16 42689.08 47839.03 2023-07-17 04:52:21.000 198 21618.19 351.17 42689.06 88888.00 2023-07-17 04:52:22.000 198 21618.13 351.20 42689.03 88888.00 2023-07-17 04:52:23.000 198 21618.09 351.24 42689.03 88888.00 2023-07-17 04:52:24.000 198 21618.11 351.26 42689.06 88888.00 2023-07-17 04:52:25.000 198 21618.13 351.29 42689.06 47839.06 2023-07-17 04:52:26.000 198 21618.11 351.31 42689.05 88888.00 2023-07-17 04:52:27.000 198 21618.10 351.30 42689.06 88888.00 2023-07-17 04:52:28.000 198 21618.11 351.28 42689.07 88888.00 2023-07-17 04:52:29.000 198 21618.12 351.29 42689.06 88888.00 2023-07-17 04:52:30.000 198 21618.13 351.32 42689.04 47838.99 2023-07-17 04:52:31.000 198 21618.13 351.34 42689.05 88888.00 2023-07-17 04:52:32.000 198 21618.12 351.33 42689.06 88888.00 2023-07-17 04:52:33.000 198 21618.12 351.32 42689.05 88888.00 2023-07-17 04:52:34.000 198 21618.11 351.33 42689.04 88888.00 2023-07-17 04:52:35.000 198 21618.08 351.32 42689.04 47839.02 2023-07-17 04:52:36.000 198 21618.10 351.31 42689.04 88888.00 2023-07-17 04:52:37.000 198 21618.14 351.31 42689.06 88888.00 2023-07-17 04:52:38.000 198 21618.17 351.34 42689.11 88888.00 2023-07-17 04:52:39.000 198 21618.17 351.37 42689.15 88888.00 2023-07-17 04:52:40.000 198 21618.16 351.40 42689.15 47839.03 2023-07-17 04:52:41.000 198 21618.12 351.38 42689.13 88888.00 2023-07-17 04:52:42.000 198 21618.07 351.33 42689.12 88888.00 2023-07-17 04:52:43.000 198 21618.03 351.32 42689.12 88888.00 2023-07-17 04:52:44.000 198 21618.04 351.33 42689.09 88888.00 2023-07-17 04:52:45.000 198 21618.08 351.35 42689.09 47839.07 2023-07-17 04:52:46.000 198 21618.10 351.39 42689.10 88888.00 2023-07-17 04:52:47.000 198 21618.08 351.42 42689.12 88888.00 2023-07-17 04:52:48.000 198 21618.07 351.40 42689.18 88888.00 2023-07-17 04:52:49.000 198 21618.07 351.38 42689.25 88888.00 2023-07-17 04:52:50.000 198 21618.08 351.40 42689.25 47839.17 2023-07-17 04:52:51.000 198 21618.12 351.42 42689.20 88888.00 2023-07-17 04:52:52.000 198 21618.16 351.41 42689.16 88888.00 2023-07-17 04:52:53.000 198 21618.21 351.41 42689.16 88888.00 2023-07-17 04:52:54.000 198 21618.23 351.44 42689.19 88888.00 2023-07-17 04:52:55.000 198 21618.18 351.47 42689.21 47839.17 2023-07-17 04:52:56.000 198 21618.12 351.51 42689.23 88888.00 2023-07-17 04:52:57.000 198 21618.12 351.49 42689.25 88888.00 2023-07-17 04:52:58.000 198 21618.18 351.44 42689.22 88888.00 2023-07-17 04:52:59.000 198 21618.20 351.45 42689.16 88888.00 2023-07-17 04:53:00.000 198 21618.16 351.49 42689.14 47839.12 2023-07-17 04:53:01.000 198 21618.11 351.52 42689.18 88888.00 2023-07-17 04:53:02.000 198 21618.10 351.54 42689.22 88888.00 2023-07-17 04:53:03.000 198 21618.10 351.54 42689.22 88888.00 2023-07-17 04:53:04.000 198 21618.13 351.53 42689.21 88888.00 2023-07-17 04:53:05.000 198 21618.16 351.50 42689.21 47839.25 2023-07-17 04:53:06.000 198 21618.17 351.47 42689.21 88888.00 2023-07-17 04:53:07.000 198 21618.16 351.46 42689.22 88888.00 2023-07-17 04:53:08.000 198 21618.17 351.49 42689.27 88888.00 2023-07-17 04:53:09.000 198 21618.18 351.52 42689.29 88888.00 2023-07-17 04:53:10.000 198 21618.20 351.52 42689.27 47839.26 2023-07-17 04:53:11.000 198 21618.24 351.51 42689.26 88888.00 2023-07-17 04:53:12.000 198 21618.27 351.47 42689.24 88888.00 2023-07-17 04:53:13.000 198 21618.27 351.45 42689.25 88888.00 2023-07-17 04:53:14.000 198 21618.23 351.47 42689.27 88888.00 2023-07-17 04:53:15.000 198 21618.16 351.49 42689.27 47839.24 2023-07-17 04:53:16.000 198 21618.17 351.48 42689.29 88888.00 2023-07-17 04:53:17.000 198 21618.28 351.51 42689.31 88888.00 2023-07-17 04:53:18.000 198 21618.33 351.55 42689.31 88888.00 2023-07-17 04:53:19.000 198 21618.27 351.56 42689.31 88888.00 2023-07-17 04:53:20.000 198 21618.19 351.58 42689.31 47839.19 2023-07-17 04:53:21.000 198 21618.20 351.59 42689.36 88888.00 2023-07-17 04:53:22.000 198 21618.27 351.58 42689.40 88888.00 2023-07-17 04:53:23.000 198 21618.26 351.60 42689.38 88888.00 2023-07-17 04:53:24.000 198 21618.20 351.66 42689.35 88888.00 2023-07-17 04:53:25.000 198 21618.20 351.69 42689.36 47839.40 2023-07-17 04:53:26.000 198 21618.23 351.68 42689.36 88888.00 2023-07-17 04:53:27.000 198 21618.20 351.67 42689.36 88888.00 2023-07-17 04:53:28.000 198 21618.16 351.68 42689.36 88888.00 2023-07-17 04:53:29.000 198 21618.17 351.70 42689.35 88888.00 2023-07-17 04:53:30.000 198 21618.20 351.71 42689.32 47839.31 2023-07-17 04:53:31.000 198 21618.22 351.69 42689.32 88888.00 2023-07-17 04:53:32.000 198 21618.23 351.66 42689.34 88888.00 2023-07-17 04:53:33.000 198 21618.21 351.64 42689.34 88888.00 2023-07-17 04:53:34.000 198 21618.19 351.64 42689.31 88888.00 2023-07-17 04:53:35.000 198 21618.19 351.62 42689.29 47839.42 2023-07-17 04:53:36.000 198 21618.19 351.61 42689.36 88888.00 2023-07-17 04:53:37.000 198 21618.16 351.65 42689.41 88888.00 2023-07-17 04:53:38.000 198 21618.16 351.72 42689.44 88888.00 2023-07-17 04:53:39.000 198 21618.20 351.77 42689.48 88888.00 2023-07-17 04:53:40.000 198 21618.25 351.77 42689.49 47839.37 2023-07-17 04:53:41.000 198 21618.27 351.76 42689.44 88888.00 2023-07-17 04:53:42.000 198 21618.27 351.76 42689.41 88888.00 2023-07-17 04:53:43.000 198 21618.24 351.75 42689.43 88888.00 2023-07-17 04:53:44.000 198 21618.24 351.74 42689.46 88888.00 2023-07-17 04:53:45.000 198 21618.26 351.74 42689.46 47839.44 2023-07-17 04:53:46.000 198 21618.26 351.75 42689.43 88888.00 2023-07-17 04:53:47.000 198 21618.24 351.73 42689.41 88888.00 2023-07-17 04:53:48.000 198 21618.23 351.69 42689.43 88888.00 2023-07-17 04:53:49.000 198 21618.22 351.71 42689.47 88888.00 2023-07-17 04:53:50.000 198 21618.19 351.75 42689.48 47839.31 2023-07-17 04:53:51.000 198 21618.20 351.77 42689.46 88888.00 2023-07-17 04:53:52.000 198 21618.27 351.79 42689.43 88888.00 2023-07-17 04:53:53.000 198 21618.30 351.78 42689.44 88888.00 2023-07-17 04:53:54.000 198 21618.27 351.76 42689.48 88888.00 2023-07-17 04:53:55.000 198 21618.22 351.75 42689.48 47839.39 2023-07-17 04:53:56.000 198 21618.21 351.78 42689.47 88888.00 2023-07-17 04:53:57.000 198 21618.21 351.82 42689.44 88888.00 2023-07-17 04:53:58.000 198 21618.18 351.82 42689.43 88888.00 2023-07-17 04:53:59.000 198 21618.14 351.80 42689.44 88888.00 2023-07-17 04:54:00.000 198 21618.12 351.80 42689.49 47839.51 2023-07-17 04:54:01.000 198 21618.14 351.82 42689.53 88888.00 2023-07-17 04:54:02.000 198 21618.15 351.85 42689.56 88888.00 2023-07-17 04:54:03.000 198 21618.12 351.87 42689.54 88888.00 2023-07-17 04:54:04.000 198 21618.12 351.87 42689.53 88888.00 2023-07-17 04:54:05.000 198 21618.13 351.82 42689.51 47839.43 2023-07-17 04:54:06.000 198 21618.13 351.78 42689.47 88888.00 2023-07-17 04:54:07.000 198 21618.15 351.78 42689.44 88888.00 2023-07-17 04:54:08.000 198 21618.19 351.79 42689.44 88888.00 2023-07-17 04:54:09.000 198 21618.23 351.80 42689.43 88888.00 2023-07-17 04:54:10.000 198 21618.21 351.80 42689.41 47839.40 2023-07-17 04:54:11.000 198 21618.21 351.77 42689.40 88888.00 2023-07-17 04:54:12.000 198 21618.24 351.74 42689.44 88888.00 2023-07-17 04:54:13.000 198 21618.22 351.74 42689.48 88888.00 2023-07-17 04:54:14.000 198 21618.15 351.78 42689.52 88888.00 2023-07-17 04:54:15.000 198 21618.14 351.82 42689.55 47839.46 2023-07-17 04:54:16.000 198 21618.21 351.84 42689.55 88888.00 2023-07-17 04:54:17.000 198 21618.28 351.83 42689.55 88888.00 2023-07-17 04:54:18.000 198 21618.27 351.84 42689.53 88888.00 2023-07-17 04:54:19.000 198 21618.22 351.85 42689.52 88888.00 2023-07-17 04:54:20.000 198 21618.23 351.83 42689.52 47839.34 2023-07-17 04:54:21.000 198 21618.27 351.81 42689.53 88888.00 2023-07-17 04:54:22.000 198 21618.29 351.82 42689.54 88888.00 2023-07-17 04:54:23.000 198 21618.32 351.83 42689.54 88888.00 2023-07-17 04:54:24.000 198 21618.34 351.83 42689.53 88888.00 2023-07-17 04:54:25.000 198 21618.32 351.85 42689.52 47839.36 2023-07-17 04:54:26.000 198 21618.26 351.87 42689.50 88888.00 2023-07-17 04:54:27.000 198 21618.22 351.88 42689.52 88888.00 2023-07-17 04:54:28.000 198 21618.24 351.87 42689.55 88888.00 2023-07-17 04:54:29.000 198 21618.26 351.84 42689.54 88888.00 2023-07-17 04:54:30.000 198 21618.26 351.83 42689.51 47839.47 2023-07-17 04:54:31.000 198 21618.25 351.80 42689.54 88888.00 2023-07-17 04:54:32.000 198 21618.24 351.77 42689.57 88888.00 2023-07-17 04:54:33.000 198 21618.27 351.78 42689.60 88888.00 2023-07-17 04:54:34.000 198 21618.28 351.79 42689.57 88888.00 2023-07-17 04:54:35.000 198 21618.26 351.79 42689.53 47839.56 2023-07-17 04:54:36.000 198 21618.27 351.79 42689.55 88888.00 2023-07-17 04:54:37.000 198 21618.32 351.80 42689.57 88888.00 2023-07-17 04:54:38.000 198 21618.35 351.84 42689.54 88888.00 2023-07-17 04:54:39.000 198 21618.36 351.86 42689.53 88888.00 2023-07-17 04:54:40.000 198 21618.35 351.79 42689.52 47839.44 2023-07-17 04:54:41.000 198 21618.33 351.68 42689.51 88888.00 2023-07-17 04:54:42.000 198 21618.35 351.62 42689.54 88888.00 2023-07-17 04:54:43.000 198 21618.40 351.64 42689.60 88888.00 2023-07-17 04:54:44.000 198 21618.41 351.69 42689.61 88888.00 2023-07-17 04:54:45.000 198 21618.43 351.73 42689.56 47839.42 2023-07-17 04:54:46.000 198 21618.47 351.75 42689.53 88888.00 2023-07-17 04:54:47.000 198 21618.48 351.72 42689.57 88888.00 2023-07-17 04:54:48.000 198 21618.48 351.70 42689.58 88888.00 2023-07-17 04:54:49.000 198 21618.50 351.70 42689.55 88888.00 2023-07-17 04:54:50.000 198 21618.54 351.73 42689.52 47839.49 2023-07-17 04:54:51.000 198 21618.53 351.72 42689.49 88888.00 2023-07-17 04:54:52.000 198 21618.47 351.71 42689.48 88888.00 2023-07-17 04:54:53.000 198 21618.44 351.71 42689.51 88888.00 2023-07-17 04:54:54.000 198 21618.43 351.70 42689.55 88888.00 2023-07-17 04:54:55.000 198 21618.42 351.70 42689.54 47839.46 2023-07-17 04:54:56.000 198 21618.46 351.72 42689.52 88888.00 2023-07-17 04:54:57.000 198 21618.50 351.74 42689.48 88888.00 2023-07-17 04:54:58.000 198 21618.51 351.72 42689.45 88888.00 2023-07-17 04:54:59.000 198 21618.50 351.68 42689.43 88888.00 2023-07-17 04:55:00.000 198 21618.50 351.65 42689.45 47839.53 2023-07-17 04:55:01.000 198 21618.52 351.67 42689.46 88888.00 2023-07-17 04:55:02.000 198 21618.55 351.72 42689.45 88888.00 2023-07-17 04:55:03.000 198 21618.54 351.76 42689.45 88888.00 2023-07-17 04:55:04.000 198 21618.52 351.74 42689.49 88888.00 2023-07-17 04:55:05.000 198 21618.54 351.72 42689.53 47839.56 2023-07-17 04:55:06.000 198 21618.58 351.72 42689.53 88888.00 2023-07-17 04:55:07.000 198 21618.57 351.73 42689.53 88888.00 2023-07-17 04:55:08.000 198 21618.53 351.71 42689.51 88888.00 2023-07-17 04:55:09.000 198 21618.51 351.67 42689.46 88888.00 2023-07-17 04:55:10.000 198 21618.53 351.62 42689.43 99999.00 2023-07-17 04:55:11.000 198 21618.57 351.59 42689.43 99999.00 2023-07-17 04:55:12.000 198 21618.56 351.60 42689.46 99999.00 2023-07-17 04:55:13.000 198 21618.54 351.63 42689.49 99999.00 2023-07-17 04:55:14.000 198 21618.59 351.68 42689.53 99999.00 2023-07-17 04:55:15.000 198 21618.65 351.72 42689.55 47839.50 2023-07-17 04:55:16.000 198 21618.64 351.70 42689.50 88888.00 2023-07-17 04:55:17.000 198 21618.58 351.64 42689.43 88888.00 2023-07-17 04:55:18.000 198 21618.53 351.63 42689.41 88888.00 2023-07-17 04:55:19.000 198 21618.54 351.67 42689.43 88888.00 2023-07-17 04:55:20.000 198 21618.54 351.70 42689.46 47839.48 2023-07-17 04:55:21.000 198 21618.51 351.71 42689.47 88888.00 2023-07-17 04:55:22.000 198 21618.52 351.70 42689.48 88888.00 2023-07-17 04:55:23.000 198 21618.56 351.71 42689.50 88888.00 2023-07-17 04:55:24.000 198 21618.58 351.75 42689.50 88888.00 2023-07-17 04:55:25.000 198 21618.57 351.77 42689.49 47839.54 2023-07-17 04:55:26.000 198 21618.59 351.75 42689.46 88888.00 2023-07-17 04:55:27.000 198 21618.64 351.75 42689.46 88888.00 2023-07-17 04:55:28.000 198 21618.67 351.76 42689.47 88888.00 2023-07-17 04:55:29.000 198 21618.66 351.77 42689.48 88888.00 2023-07-17 04:55:30.000 198 21618.69 351.77 42689.47 47839.46 2023-07-17 04:55:31.000 198 21618.72 351.77 42689.44 88888.00 2023-07-17 04:55:32.000 198 21618.67 351.81 42689.39 88888.00 2023-07-17 04:55:33.000 198 21618.63 351.86 42689.37 88888.00 2023-07-17 04:55:34.000 198 21618.64 351.87 42689.38 88888.00 2023-07-17 04:55:35.000 198 21618.65 351.84 42689.39 47839.58 2023-07-17 04:55:36.000 198 21618.61 351.79 42689.41 88888.00 2023-07-17 04:55:37.000 198 21618.60 351.78 42689.43 88888.00 2023-07-17 04:55:38.000 198 21618.63 351.80 42689.42 88888.00 2023-07-17 04:55:39.000 198 21618.65 351.78 42689.40 88888.00 2023-07-17 04:55:40.000 198 21618.61 351.73 42689.38 47839.50 2023-07-17 04:55:41.000 198 21618.57 351.69 42689.37 88888.00 2023-07-17 04:55:42.000 198 21618.53 351.69 42689.34 88888.00 2023-07-17 04:55:43.000 198 21618.53 351.73 42689.35 88888.00 2023-07-17 04:55:44.000 198 21618.57 351.75 42689.37 88888.00 2023-07-17 04:55:45.000 198 21618.61 351.71 42689.39 47839.53 2023-07-17 04:55:46.000 198 21618.63 351.66 42689.42 88888.00 2023-07-17 04:55:47.000 198 21618.60 351.65 42689.40 88888.00 2023-07-17 04:55:48.000 198 21618.58 351.67 42689.37 88888.00 2023-07-17 04:55:49.000 198 21618.60 351.65 42689.36 88888.00 2023-07-17 04:55:50.000 198 21618.65 351.67 42689.35 47839.48 2023-07-17 04:55:51.000 198 21618.67 351.73 42689.31 88888.00 2023-07-17 04:55:52.000 198 21618.66 351.78 42689.24 88888.00 2023-07-17 04:55:53.000 198 21618.63 351.78 42689.21 88888.00 2023-07-17 04:55:54.000 198 21618.60 351.78 42689.21 88888.00 2023-07-17 04:55:55.000 198 21618.61 351.76 42689.22 99999.00 2023-07-17 04:55:56.000 198 21618.65 351.74 42689.24 99999.00 2023-07-17 04:55:57.000 198 21618.67 351.74 42689.26 99999.00 2023-07-17 04:55:58.000 198 21618.65 351.75 42689.24 99999.00 2023-07-17 04:55:59.000 198 21618.62 351.76 42689.22 99999.00 2023-07-17 04:56:00.000 198 21618.59 351.77 42689.23 47839.47 2023-07-17 04:56:01.000 198 21618.59 351.77 42689.27 88888.00 2023-07-17 04:56:02.000 198 21618.61 351.74 42689.31 88888.00 2023-07-17 04:56:03.000 198 21618.65 351.71 42689.31 88888.00 2023-07-17 04:56:04.000 198 21618.64 351.72 42689.29 88888.00 2023-07-17 04:56:05.000 198 21618.61 351.72 42689.27 47839.45 2023-07-17 04:56:06.000 198 21618.62 351.68 42689.27 88888.00 2023-07-17 04:56:07.000 198 21618.63 351.67 42689.26 88888.00 2023-07-17 04:56:08.000 198 21618.62 351.69 42689.21 88888.00 2023-07-17 04:56:09.000 198 21618.59 351.70 42689.19 88888.00 2023-07-17 04:56:10.000 198 21618.58 351.66 42689.23 47839.44 2023-07-17 04:56:11.000 198 21618.60 351.64 42689.25 88888.00 2023-07-17 04:56:12.000 198 21618.65 351.66 42689.23 88888.00 2023-07-17 04:56:13.000 198 21618.68 351.69 42689.23 88888.00 2023-07-17 04:56:14.000 198 21618.68 351.71 42689.23 88888.00 2023-07-17 04:56:15.000 198 21618.67 351.72 42689.23 47839.52 2023-07-17 04:56:16.000 198 21618.65 351.69 42689.21 88888.00 2023-07-17 04:56:17.000 198 21618.62 351.64 42689.20 88888.00 2023-07-17 04:56:18.000 198 21618.58 351.65 42689.20 88888.00 2023-07-17 04:56:19.000 198 21618.54 351.67 42689.21 88888.00 2023-07-17 04:56:20.000 198 21618.56 351.65 42689.22 47839.51 2023-07-17 04:56:21.000 198 21618.63 351.62 42689.23 88888.00 2023-07-17 04:56:22.000 198 21618.65 351.62 42689.21 88888.00 2023-07-17 04:56:23.000 198 21618.65 351.64 42689.16 88888.00 2023-07-17 04:56:24.000 198 21618.67 351.67 42689.09 88888.00 2023-07-17 04:56:25.000 198 21618.70 351.69 42689.09 47839.48 2023-07-17 04:56:26.000 198 21618.72 351.73 42689.16 88888.00 2023-07-17 04:56:27.000 198 21618.73 351.78 42689.22 88888.00 2023-07-17 04:56:28.000 198 21618.73 351.79 42689.25 88888.00 2023-07-17 04:56:29.000 198 21618.69 351.76 42689.25 88888.00 2023-07-17 04:56:30.000 198 21618.65 351.74 42689.23 47839.57 2023-07-17 04:56:31.000 198 21618.64 351.70 42689.19 88888.00 2023-07-17 04:56:32.000 198 21618.69 351.66 42689.18 88888.00 2023-07-17 04:56:33.000 198 21618.76 351.64 42689.18 88888.00 2023-07-17 04:56:34.000 198 21618.75 351.66 42689.20 88888.00 2023-07-17 04:56:35.000 198 21618.70 351.68 42689.24 47839.44 2023-07-17 04:56:36.000 198 21618.69 351.69 42689.25 88888.00 2023-07-17 04:56:37.000 198 21618.72 351.68 42689.20 88888.00 2023-07-17 04:56:38.000 198 21618.75 351.67 42689.18 88888.00 2023-07-17 04:56:39.000 198 21618.76 351.69 42689.24 88888.00 2023-07-17 04:56:40.000 198 21618.76 351.71 42689.28 47839.46 2023-07-17 04:56:41.000 198 21618.75 351.69 42689.26 88888.00 2023-07-17 04:56:42.000 198 21618.72 351.66 42689.23 88888.00 2023-07-17 04:56:43.000 198 21618.70 351.68 42689.23 88888.00 2023-07-17 04:56:44.000 198 21618.73 351.75 42689.25 88888.00 2023-07-17 04:56:45.000 198 21618.75 351.79 42689.25 47839.60 2023-07-17 04:56:46.000 198 21618.73 351.77 42689.22 88888.00 2023-07-17 04:56:47.000 198 21618.70 351.78 42689.21 88888.00 2023-07-17 04:56:48.000 198 21618.70 351.83 42689.27 88888.00 2023-07-17 04:56:49.000 198 21618.76 351.86 42689.31 88888.00 2023-07-17 04:56:50.000 198 21618.81 351.81 42689.29 47839.47 2023-07-17 04:56:51.000 198 21618.81 351.76 42689.27 88888.00 2023-07-17 04:56:52.000 198 21618.78 351.77 42689.30 88888.00 2023-07-17 04:56:53.000 198 21618.76 351.81 42689.31 88888.00 2023-07-17 04:56:54.000 198 21618.75 351.83 42689.27 88888.00 2023-07-17 04:56:55.000 198 21618.75 351.83 42689.25 47839.52 2023-07-17 04:56:56.000 198 21618.77 351.82 42689.23 88888.00 2023-07-17 04:56:57.000 198 21618.78 351.79 42689.19 88888.00 2023-07-17 04:56:58.000 198 21618.81 351.78 42689.19 88888.00 2023-07-17 04:56:59.000 198 21618.85 351.79 42689.22 88888.00 2023-07-17 04:57:00.000 198 21618.87 351.77 42689.21 47839.56 2023-07-17 04:57:01.000 198 21618.83 351.76 42689.19 88888.00 2023-07-17 04:57:02.000 198 21618.81 351.77 42689.22 88888.00 2023-07-17 04:57:03.000 198 21618.83 351.79 42689.27 88888.00 2023-07-17 04:57:04.000 198 21618.88 351.82 42689.29 88888.00 2023-07-17 04:57:05.000 198 21618.88 351.86 42689.30 47839.59 2023-07-17 04:57:06.000 198 21618.82 351.85 42689.28 88888.00 2023-07-17 04:57:07.000 198 21618.77 351.83 42689.24 88888.00 2023-07-17 04:57:08.000 198 21618.77 351.84 42689.21 88888.00 2023-07-17 04:57:09.000 198 21618.76 351.87 42689.21 88888.00 2023-07-17 04:57:10.000 198 21618.76 351.87 42689.19 47839.57 2023-07-17 04:57:11.000 198 21618.79 351.83 42689.17 88888.00 2023-07-17 04:57:12.000 198 21618.81 351.82 42689.18 88888.00 2023-07-17 04:57:13.000 198 21618.77 351.83 42689.20 88888.00 2023-07-17 04:57:14.000 198 21618.72 351.82 42689.17 88888.00 2023-07-17 04:57:15.000 198 21618.74 351.76 42689.16 47839.45 2023-07-17 04:57:16.000 198 21618.81 351.70 42689.18 88888.00 2023-07-17 04:57:17.000 198 21618.84 351.70 42689.16 88888.00 2023-07-17 04:57:18.000 198 21618.86 351.75 42689.13 88888.00 2023-07-17 04:57:19.000 198 21618.88 351.79 42689.14 88888.00 2023-07-17 04:57:20.000 198 21618.87 351.78 42689.17 47839.55 2023-07-17 04:57:21.000 198 21618.85 351.77 42689.21 88888.00 2023-07-17 04:57:22.000 198 21618.85 351.76 42689.23 88888.00 2023-07-17 04:57:23.000 198 21618.87 351.73 42689.25 88888.00 2023-07-17 04:57:24.000 198 21618.88 351.71 42689.26 88888.00 2023-07-17 04:57:25.000 198 21618.88 351.73 42689.24 47839.54 2023-07-17 04:57:26.000 198 21618.90 351.80 42689.22 88888.00 2023-07-17 04:57:27.000 198 21618.92 351.86 42689.19 88888.00 2023-07-17 04:57:28.000 198 21618.96 351.88 42689.20 88888.00 2023-07-17 04:57:29.000 198 21618.98 351.84 42689.25 88888.00 2023-07-17 04:57:30.000 198 21618.97 351.84 42689.26 47839.62 2023-07-17 04:57:31.000 198 21618.97 351.88 42689.21 88888.00 2023-07-17 04:57:32.000 198 21618.96 351.89 42689.19 88888.00 2023-07-17 04:57:33.000 198 21618.94 351.88 42689.20 88888.00 2023-07-17 04:57:34.000 198 21618.93 351.89 42689.23 88888.00 2023-07-17 04:57:35.000 198 21618.93 351.91 42689.29 47839.57 2023-07-17 04:57:36.000 198 21618.95 351.89 42689.33 88888.00 2023-07-17 04:57:37.000 198 21618.99 351.85 42689.34 88888.00 2023-07-17 04:57:38.000 198 21619.00 351.84 42689.33 88888.00 2023-07-17 04:57:39.000 198 21619.01 351.87 42689.30 88888.00 2023-07-17 04:57:40.000 198 21619.01 351.86 42689.26 47839.62 2023-07-17 04:57:41.000 198 21619.01 351.84 42689.23 88888.00 2023-07-17 04:57:42.000 198 21618.98 351.86 42689.21 88888.00 2023-07-17 04:57:43.000 198 21618.94 351.88 42689.21 88888.00 2023-07-17 04:57:44.000 198 21618.94 351.89 42689.23 88888.00 2023-07-17 04:57:45.000 198 21618.95 351.90 42689.25 47839.51 2023-07-17 04:57:46.000 198 21618.97 351.89 42689.26 88888.00 2023-07-17 04:57:47.000 198 21618.98 351.85 42689.26 88888.00 2023-07-17 04:57:48.000 198 21618.95 351.78 42689.25 88888.00 2023-07-17 04:57:49.000 198 21618.92 351.75 42689.26 88888.00 2023-07-17 04:57:50.000 198 21618.88 351.81 42689.26 47839.70 2023-07-17 04:57:51.000 198 21618.85 351.87 42689.23 88888.00 2023-07-17 04:57:52.000 198 21618.88 351.86 42689.20 88888.00 2023-07-17 04:57:53.000 198 21618.91 351.80 42689.21 88888.00 2023-07-17 04:57:54.000 198 21618.86 351.79 42689.24 88888.00 2023-07-17 04:57:55.000 198 21618.81 351.83 42689.27 47839.50 2023-07-17 04:57:56.000 198 21618.78 351.87 42689.26 88888.00 2023-07-17 04:57:57.000 198 21618.74 351.88 42689.24 88888.00 2023-07-17 04:57:58.000 198 21618.74 351.86 42689.23 88888.00 2023-07-17 04:57:59.000 198 21618.81 351.86 42689.24 88888.00 2023-07-17 04:58:00.000 198 21618.88 351.90 42689.27 47839.61 2023-07-17 04:58:01.000 198 21618.90 351.88 42689.26 88888.00 2023-07-17 04:58:02.000 198 21618.88 351.82 42689.21 88888.00 2023-07-17 04:58:03.000 198 21618.85 351.82 42689.21 88888.00 2023-07-17 04:58:04.000 198 21618.86 351.87 42689.23 88888.00 2023-07-17 04:58:05.000 198 21618.90 351.89 42689.23 47839.57 2023-07-17 04:58:06.000 198 21618.89 351.90 42689.21 88888.00 2023-07-17 04:58:07.000 198 21618.83 351.91 42689.19 88888.00 2023-07-17 04:58:08.000 198 21618.79 351.92 42689.18 88888.00 2023-07-17 04:58:09.000 198 21618.79 351.88 42689.17 88888.00 2023-07-17 04:58:10.000 198 21618.78 351.82 42689.18 47839.58 2023-07-17 04:58:11.000 198 21618.77 351.78 42689.22 88888.00 2023-07-17 04:58:12.000 198 21618.78 351.74 42689.24 88888.00 2023-07-17 04:58:13.000 198 21618.81 351.69 42689.22 88888.00 2023-07-17 04:58:14.000 198 21618.81 351.65 42689.19 88888.00 2023-07-17 04:58:15.000 198 21618.82 351.69 42689.18 47839.54 2023-07-17 04:58:16.000 198 21618.82 351.73 42689.18 88888.00 2023-07-17 04:58:17.000 198 21618.79 351.71 42689.20 88888.00 2023-07-17 04:58:18.000 198 21618.79 351.69 42689.25 88888.00 2023-07-17 04:58:19.000 198 21618.81 351.72 42689.31 88888.00 2023-07-17 04:58:20.000 198 21618.82 351.76 42689.32 47839.57 2023-07-17 04:58:21.000 198 21618.82 351.79 42689.28 88888.00 2023-07-17 04:58:22.000 198 21618.82 351.80 42689.23 88888.00 2023-07-17 04:58:23.000 198 21618.80 351.78 42689.24 88888.00 2023-07-17 04:58:24.000 198 21618.80 351.78 42689.28 88888.00 2023-07-17 04:58:25.000 198 21618.82 351.80 42689.28 47839.55 2023-07-17 04:58:26.000 198 21618.81 351.82 42689.29 88888.00 2023-07-17 04:58:27.000 198 21618.78 351.84 42689.30 88888.00 2023-07-17 04:58:28.000 198 21618.76 351.86 42689.29 88888.00 2023-07-17 04:58:29.000 198 21618.77 351.86 42689.24 88888.00 2023-07-17 04:58:30.000 198 21618.78 351.85 42689.20 47839.66 2023-07-17 04:58:31.000 198 21618.84 351.84 42689.24 88888.00 2023-07-17 04:58:32.000 198 21618.89 351.80 42689.31 88888.00 2023-07-17 04:58:33.000 198 21618.87 351.79 42689.33 88888.00 2023-07-17 04:58:34.000 198 21618.81 351.82 42689.31 88888.00 2023-07-17 04:58:35.000 198 21618.76 351.85 42689.28 47839.70 2023-07-17 04:58:36.000 198 21618.75 351.83 42689.29 88888.00 2023-07-17 04:58:37.000 198 21618.79 351.81 42689.33 88888.00 2023-07-17 04:58:38.000 198 21618.84 351.80 42689.36 88888.00 2023-07-17 04:58:39.000 198 21618.82 351.75 42689.33 88888.00 2023-07-17 04:58:40.000 198 21618.77 351.70 42689.31 47839.55 2023-07-17 04:58:41.000 198 21618.76 351.69 42689.32 88888.00 2023-07-17 04:58:42.000 198 21618.74 351.72 42689.32 88888.00 2023-07-17 04:58:43.000 198 21618.73 351.76 42689.28 88888.00 2023-07-17 04:58:44.000 198 21618.75 351.77 42689.23 88888.00 2023-07-17 04:58:45.000 198 21618.80 351.74 42689.21 47839.60 2023-07-17 04:58:46.000 198 21618.82 351.71 42689.24 88888.00 2023-07-17 04:58:47.000 198 21618.79 351.71 42689.25 88888.00 2023-07-17 04:58:48.000 198 21618.76 351.73 42689.23 88888.00 2023-07-17 04:58:49.000 198 21618.77 351.77 42689.21 88888.00 2023-07-17 04:58:50.000 198 21618.80 351.78 42689.19 47839.53 2023-07-17 04:58:51.000 198 21618.81 351.76 42689.20 88888.00 2023-07-17 04:58:52.000 198 21618.80 351.75 42689.21 88888.00 2023-07-17 04:58:53.000 198 21618.80 351.75 42689.20 88888.00 2023-07-17 04:58:54.000 198 21618.80 351.75 42689.17 88888.00 2023-07-17 04:58:55.000 198 21618.81 351.74 42689.16 47839.65 2023-07-17 04:58:56.000 198 21618.81 351.74 42689.21 88888.00 2023-07-17 04:58:57.000 198 21618.84 351.74 42689.25 88888.00 2023-07-17 04:58:58.000 198 21618.92 351.73 42689.28 88888.00 2023-07-17 04:58:59.000 198 21619.00 351.71 42689.25 88888.00 2023-07-17 04:59:00.000 198 21618.97 351.69 42689.19 47839.65 2023-07-17 04:59:01.000 198 21618.90 351.66 42689.17 88888.00 2023-07-17 04:59:02.000 198 21618.83 351.64 42689.17 88888.00 2023-07-17 04:59:03.000 198 21618.80 351.63 42689.18 88888.00 2023-07-17 04:59:04.000 198 21618.82 351.66 42689.19 88888.00 2023-07-17 04:59:05.000 198 21618.85 351.72 42689.21 47839.61 2023-07-17 04:59:06.000 198 21618.88 351.76 42689.21 88888.00 2023-07-17 04:59:07.000 198 21618.86 351.77 42689.18 88888.00 2023-07-17 04:59:08.000 198 21618.83 351.76 42689.18 88888.00 2023-07-17 04:59:09.000 198 21618.86 351.73 42689.19 88888.00 2023-07-17 04:59:10.000 198 21618.93 351.76 42689.19 47839.60 2023-07-17 04:59:11.000 198 21618.92 351.81 42689.16 88888.00 2023-07-17 04:59:12.000 198 21618.85 351.82 42689.13 88888.00 2023-07-17 04:59:13.000 198 21618.83 351.81 42689.14 88888.00 2023-07-17 04:59:14.000 198 21618.87 351.80 42689.20 88888.00 2023-07-17 04:59:15.000 198 21618.90 351.75 42689.24 47839.59 2023-07-17 04:59:16.000 198 21618.85 351.71 42689.23 88888.00 2023-07-17 04:59:17.000 198 21618.79 351.75 42689.19 88888.00 2023-07-17 04:59:18.000 198 21618.78 351.80 42689.17 88888.00 2023-07-17 04:59:19.000 198 21618.83 351.77 42689.16 88888.00 2023-07-17 04:59:20.000 198 21618.85 351.73 42689.18 47839.64 2023-07-17 04:59:21.000 198 21618.85 351.75 42689.22 88888.00 2023-07-17 04:59:22.000 198 21618.85 351.79 42689.23 88888.00 2023-07-17 04:59:23.000 198 21618.85 351.80 42689.23 88888.00 2023-07-17 04:59:24.000 198 21618.86 351.79 42689.22 88888.00 2023-07-17 04:59:25.000 198 21618.86 351.78 42689.21 47839.49 2023-07-17 04:59:26.000 198 21618.84 351.76 42689.25 88888.00 2023-07-17 04:59:27.000 198 21618.82 351.78 42689.29 88888.00 2023-07-17 04:59:28.000 198 21618.81 351.82 42689.27 88888.00 2023-07-17 04:59:29.000 198 21618.80 351.83 42689.21 88888.00 2023-07-17 04:59:30.000 198 21618.81 351.83 42689.20 47839.64 2023-07-17 04:59:31.000 198 21618.84 351.85 42689.22 88888.00 2023-07-17 04:59:32.000 198 21618.86 351.89 42689.24 88888.00 2023-07-17 04:59:33.000 198 21618.89 351.93 42689.24 88888.00 2023-07-17 04:59:34.000 198 21618.88 351.92 42689.22 88888.00 2023-07-17 04:59:35.000 198 21618.90 351.87 42689.21 47839.60 2023-07-17 04:59:36.000 198 21618.94 351.84 42689.19 88888.00 2023-07-17 04:59:37.000 198 21618.94 351.85 42689.19 88888.00 2023-07-17 04:59:38.000 198 21618.91 351.88 42689.21 88888.00 2023-07-17 04:59:39.000 198 21618.89 351.86 42689.21 88888.00 2023-07-17 04:59:40.000 198 21618.91 351.82 42689.22 47839.49 2023-07-17 04:59:41.000 198 21618.94 351.84 42689.24 88888.00 2023-07-17 04:59:42.000 198 21618.98 351.86 42689.25 88888.00 2023-07-17 04:59:43.000 198 21619.01 351.86 42689.24 88888.00 2023-07-17 04:59:44.000 198 21619.06 351.83 42689.24 88888.00 2023-07-17 04:59:45.000 198 21619.08 351.81 42689.23 47839.54 2023-07-17 04:59:46.000 198 21619.06 351.82 42689.19 88888.00 2023-07-17 04:59:47.000 198 21619.03 351.81 42689.16 88888.00 2023-07-17 04:59:48.000 198 21619.04 351.80 42689.17 88888.00 2023-07-17 04:59:49.000 198 21619.03 351.82 42689.19 88888.00 2023-07-17 04:59:50.000 198 21619.04 351.85 42689.23 47839.68 2023-07-17 04:59:51.000 198 21619.02 351.83 42689.22 88888.00 2023-07-17 04:59:52.000 198 21618.99 351.80 42689.16 88888.00 2023-07-17 04:59:53.000 198 21619.00 351.81 42689.14 88888.00 2023-07-17 04:59:54.000 198 21619.03 351.82 42689.14 88888.00 2023-07-17 04:59:55.000 198 21619.04 351.80 42689.13 47839.62 2023-07-17 04:59:56.000 198 21619.03 351.82 42689.11 88888.00 2023-07-17 04:59:57.000 198 21619.06 351.86 42689.12 88888.00 2023-07-17 04:59:58.000 198 21619.08 351.85 42689.14 88888.00 2023-07-17 04:59:59.000 198 21619.06 351.83 42689.17 88888.00 2023-07-17 05:00:00.000 198 21619.05 351.84 42689.19 47839.68 2023-07-17 05:00:01.000 198 21619.06 351.85 42689.22 88888.00 2023-07-17 05:00:02.000 198 21619.05 351.83 42689.21 88888.00 2023-07-17 05:00:03.000 198 21619.03 351.82 42689.18 88888.00 2023-07-17 05:00:04.000 198 21619.06 351.84 42689.20 88888.00 2023-07-17 05:00:05.000 198 21619.10 351.84 42689.25 47839.56 2023-07-17 05:00:06.000 198 21619.08 351.85 42689.28 88888.00 2023-07-17 05:00:07.000 198 21619.02 351.86 42689.28 88888.00 2023-07-17 05:00:08.000 198 21619.03 351.86 42689.28 88888.00 2023-07-17 05:00:09.000 198 21619.09 351.84 42689.27 88888.00 2023-07-17 05:00:10.000 198 21619.10 351.79 42689.21 47839.61 2023-07-17 05:00:11.000 198 21619.07 351.77 42689.21 88888.00 2023-07-17 05:00:12.000 198 21619.09 351.80 42689.27 88888.00 2023-07-17 05:00:13.000 198 21619.15 351.83 42689.29 88888.00 2023-07-17 05:00:14.000 198 21619.21 351.88 42689.29 88888.00 2023-07-17 05:00:15.000 198 21619.22 351.97 42689.31 47839.48 2023-07-17 05:00:16.000 198 21619.18 352.03 42689.31 88888.00 2023-07-17 05:00:17.000 198 21619.15 352.01 42689.31 88888.00 2023-07-17 05:00:18.000 198 21619.15 351.96 42689.31 88888.00 2023-07-17 05:00:19.000 198 21619.14 351.96 42689.29 88888.00 2023-07-17 05:00:20.000 198 21619.12 352.00 42689.29 47839.69 2023-07-17 05:00:21.000 198 21619.15 352.03 42689.31 88888.00 2023-07-17 05:00:22.000 198 21619.21 352.01 42689.32 88888.00 2023-07-17 05:00:23.000 198 21619.23 352.01 42689.31 88888.00 2023-07-17 05:00:24.000 198 21619.17 352.05 42689.29 88888.00 2023-07-17 05:00:25.000 198 21619.09 352.07 42689.26 47839.71 2023-07-17 05:00:26.000 198 21619.08 352.05 42689.21 88888.00 2023-07-17 05:00:27.000 198 21619.12 352.00 42689.21 88888.00 2023-07-17 05:00:28.000 198 21619.13 351.97 42689.22 88888.00 2023-07-17 05:00:29.000 198 21619.09 351.99 42689.19 88888.00 2023-07-17 05:00:30.000 198 21619.08 352.00 42689.16 47839.68 2023-07-17 05:00:31.000 198 21619.12 351.97 42689.16 88888.00 2023-07-17 05:00:32.000 198 21619.11 351.97 42689.18 88888.00 2023-07-17 05:00:33.000 198 21619.10 352.02 42689.20 88888.00 2023-07-17 05:00:34.000 198 21619.11 352.07 42689.22 88888.00 2023-07-17 05:00:35.000 198 21619.07 352.06 42689.20 47839.69 2023-07-17 05:00:36.000 198 21619.05 352.02 42689.17 88888.00 2023-07-17 05:00:37.000 198 21619.12 352.02 42689.16 88888.00 2023-07-17 05:00:38.000 198 21619.17 352.06 42689.19 88888.00 2023-07-17 05:00:39.000 198 21619.15 352.09 42689.23 88888.00 2023-07-17 05:00:40.000 198 21619.10 352.06 42689.27 47839.76 2023-07-17 05:00:41.000 198 21619.10 352.02 42689.27 88888.00 2023-07-17 05:00:42.000 198 21619.13 352.03 42689.26 88888.00 2023-07-17 05:00:43.000 198 21619.15 352.05 42689.23 88888.00 2023-07-17 05:00:44.000 198 21619.13 352.05 42689.24 88888.00 2023-07-17 05:00:45.000 198 21619.13 352.00 42689.27 47839.82 2023-07-17 05:00:46.000 198 21619.14 351.94 42689.30 88888.00 2023-07-17 05:00:47.000 198 21619.12 351.93 42689.31 88888.00 2023-07-17 05:00:48.000 198 21619.08 351.96 42689.30 88888.00 2023-07-17 05:00:49.000 198 21619.06 352.01 42689.27 88888.00 2023-07-17 05:00:50.000 198 21619.09 352.03 42689.27 47839.72 2023-07-17 05:00:51.000 198 21619.14 352.01 42689.30 88888.00 2023-07-17 05:00:52.000 198 21619.13 351.98 42689.33 88888.00 2023-07-17 05:00:53.000 198 21619.09 351.99 42689.33 88888.00 2023-07-17 05:00:54.000 198 21619.11 352.02 42689.31 88888.00 2023-07-17 05:00:55.000 198 21619.17 352.05 42689.29 47839.81 2023-07-17 05:00:56.000 198 21619.20 352.06 42689.28 88888.00 2023-07-17 05:00:57.000 198 21619.16 352.06 42689.27 88888.00 2023-07-17 05:00:58.000 198 21619.07 352.05 42689.26 88888.00 2023-07-17 05:00:59.000 198 21619.04 352.04 42689.24 88888.00 2023-07-17 05:01:00.000 198 21619.08 352.03 42689.27 47839.79 2023-07-17 05:01:01.000 198 21619.11 352.04 42689.29 88888.00 2023-07-17 05:01:02.000 198 21619.10 352.03 42689.28 88888.00 2023-07-17 05:01:03.000 198 21619.08 352.00 42689.26 88888.00 2023-07-17 05:01:04.000 198 21619.13 351.98 42689.25 88888.00 2023-07-17 05:01:05.000 198 21619.17 352.00 42689.26 47839.90 2023-07-17 05:01:06.000 198 21619.16 352.02 42689.27 88888.00 2023-07-17 05:01:07.000 198 21619.15 352.01 42689.27 88888.00 2023-07-17 05:01:08.000 198 21619.12 351.98 42689.28 88888.00 2023-07-17 05:01:09.000 198 21619.08 351.99 42689.27 88888.00 2023-07-17 05:01:10.000 198 21619.08 352.02 42689.26 47839.84 2023-07-17 05:01:11.000 198 21619.11 352.05 42689.27 88888.00 2023-07-17 05:01:12.000 198 21619.15 352.04 42689.27 88888.00 2023-07-17 05:01:13.000 198 21619.17 352.04 42689.24 88888.00 2023-07-17 05:01:14.000 198 21619.14 352.04 42689.20 88888.00 2023-07-17 05:01:15.000 198 21619.11 351.99 42689.19 47839.81 2023-07-17 05:01:16.000 198 21619.12 351.94 42689.21 88888.00 2023-07-17 05:01:17.000 198 21619.14 351.95 42689.25 88888.00 2023-07-17 05:01:18.000 198 21619.14 351.99 42689.29 88888.00 2023-07-17 05:01:19.000 198 21619.19 352.01 42689.32 88888.00 2023-07-17 05:01:20.000 198 21619.26 352.01 42689.29 47839.85 2023-07-17 05:01:21.000 198 21619.24 351.97 42689.23 88888.00 2023-07-17 05:01:22.000 198 21619.15 351.95 42689.23 88888.00 2023-07-17 05:01:23.000 198 21619.12 351.99 42689.32 88888.00 2023-07-17 05:01:24.000 198 21619.16 352.04 42689.41 88888.00 2023-07-17 05:01:25.000 198 21619.20 352.05 42689.44 47839.78 2023-07-17 05:01:26.000 198 21619.24 352.04 42689.43 88888.00 2023-07-17 05:01:27.000 198 21619.24 352.04 42689.40 88888.00 2023-07-17 05:01:28.000 198 21619.19 352.08 42689.36 88888.00 2023-07-17 05:01:29.000 198 21619.17 352.11 42689.35 88888.00 2023-07-17 05:01:30.000 198 21619.17 352.13 42689.38 47839.85 2023-07-17 05:01:31.000 198 21619.18 352.13 42689.38 88888.00 2023-07-17 05:01:32.000 198 21619.19 352.12 42689.36 88888.00 2023-07-17 05:01:33.000 198 21619.21 352.11 42689.37 88888.00 2023-07-17 05:01:34.000 198 21619.20 352.10 42689.38 88888.00 2023-07-17 05:01:35.000 198 21619.18 352.08 42689.38 47839.89 2023-07-17 05:01:36.000 198 21619.22 352.07 42689.36 88888.00 2023-07-17 05:01:37.000 198 21619.27 352.08 42689.36 88888.00 2023-07-17 05:01:38.000 198 21619.25 352.11 42689.38 88888.00 2023-07-17 05:01:39.000 198 21619.21 352.17 42689.36 88888.00 2023-07-17 05:01:40.000 198 21619.19 352.21 42689.35 47839.92 2023-07-17 05:01:41.000 198 21619.20 352.20 42689.35 88888.00 2023-07-17 05:01:42.000 198 21619.21 352.18 42689.37 88888.00 2023-07-17 05:01:43.000 198 21619.22 352.15 42689.40 88888.00 2023-07-17 05:01:44.000 198 21619.19 352.15 42689.41 88888.00 2023-07-17 05:01:45.000 198 21619.16 352.18 42689.40 47839.91 2023-07-17 05:01:46.000 198 21619.15 352.19 42689.39 88888.00 2023-07-17 05:01:47.000 198 21619.19 352.17 42689.38 88888.00 2023-07-17 05:01:48.000 198 21619.27 352.15 42689.39 88888.00 2023-07-17 05:01:49.000 198 21619.32 352.15 42689.40 88888.00 2023-07-17 05:01:50.000 198 21619.28 352.16 42689.38 47839.88 2023-07-17 05:01:51.000 198 21619.22 352.19 42689.38 88888.00 2023-07-17 05:01:52.000 198 21619.21 352.21 42689.41 88888.00 2023-07-17 05:01:53.000 198 21619.23 352.23 42689.45 88888.00 2023-07-17 05:01:54.000 198 21619.21 352.19 42689.48 88888.00 2023-07-17 05:01:55.000 198 21619.19 352.12 42689.47 47839.95 2023-07-17 05:01:56.000 198 21619.24 352.14 42689.47 88888.00 2023-07-17 05:01:57.000 198 21619.26 352.21 42689.48 88888.00 2023-07-17 05:01:58.000 198 21619.21 352.24 42689.48 88888.00 2023-07-17 05:01:59.000 198 21619.15 352.22 42689.48 88888.00 2023-07-17 05:02:00.000 198 21619.13 352.22 42689.49 47839.92 2023-07-17 05:02:01.000 198 21619.18 352.25 42689.49 88888.00 2023-07-17 05:02:02.000 198 21619.24 352.25 42689.46 88888.00 2023-07-17 05:02:03.000 198 21619.23 352.20 42689.40 88888.00 2023-07-17 05:02:04.000 198 21619.20 352.20 42689.37 88888.00 2023-07-17 05:02:05.000 198 21619.26 352.23 42689.39 47839.83 2023-07-17 05:02:06.000 198 21619.30 352.23 42689.43 88888.00 2023-07-17 05:02:07.000 198 21619.23 352.18 42689.46 88888.00 2023-07-17 05:02:08.000 198 21619.11 352.16 42689.46 88888.00 2023-07-17 05:02:09.000 198 21619.07 352.16 42689.44 88888.00 2023-07-17 05:02:10.000 198 21619.09 352.14 42689.41 47839.82 2023-07-17 05:02:11.000 198 21619.10 352.12 42689.40 88888.00 2023-07-17 05:02:12.000 198 21619.16 352.12 42689.40 88888.00 2023-07-17 05:02:13.000 198 21619.23 352.13 42689.40 88888.00 2023-07-17 05:02:14.000 198 21619.25 352.12 42689.41 88888.00 2023-07-17 05:02:15.000 198 21619.23 352.10 42689.44 47839.92 2023-07-17 05:02:16.000 198 21619.19 352.08 42689.46 88888.00 2023-07-17 05:02:17.000 198 21619.19 352.05 42689.41 88888.00 2023-07-17 05:02:18.000 198 21619.24 352.04 42689.38 88888.00 2023-07-17 05:02:19.000 198 21619.29 352.06 42689.44 88888.00 2023-07-17 05:02:20.000 198 21619.30 352.07 42689.52 47839.86 2023-07-17 05:02:21.000 198 21619.30 352.08 42689.55 88888.00 2023-07-17 05:02:22.000 198 21619.26 352.07 42689.56 88888.00 2023-07-17 05:02:23.000 198 21619.23 352.06 42689.56 88888.00 2023-07-17 05:02:24.000 198 21619.27 352.06 42689.53 88888.00 2023-07-17 05:02:25.000 198 21619.33 352.04 42689.50 47839.79 2023-07-17 05:02:26.000 198 21619.33 352.00 42689.51 88888.00 2023-07-17 05:02:27.000 198 21619.25 351.99 42689.53 88888.00 2023-07-17 05:02:28.000 198 21619.18 352.01 42689.52 88888.00 2023-07-17 05:02:29.000 198 21619.16 352.05 42689.51 88888.00 2023-07-17 05:02:30.000 198 21619.18 352.10 42689.50 47839.90 2023-07-17 05:02:31.000 198 21619.20 352.15 42689.49 88888.00 2023-07-17 05:02:32.000 198 21619.22 352.19 42689.52 88888.00 2023-07-17 05:02:33.000 198 21619.22 352.18 42689.51 88888.00 2023-07-17 05:02:34.000 198 21619.21 352.12 42689.45 88888.00 2023-07-17 05:02:35.000 198 21619.22 352.03 42689.40 47839.91 2023-07-17 05:02:36.000 198 21619.22 351.97 42689.37 88888.00 2023-07-17 05:02:37.000 198 21619.21 351.99 42689.35 88888.00 2023-07-17 05:02:38.000 198 21619.23 352.04 42689.37 88888.00 2023-07-17 05:02:39.000 198 21619.24 352.07 42689.38 88888.00 2023-07-17 05:02:40.000 198 21619.18 352.06 42689.38 47839.87 2023-07-17 05:02:41.000 198 21619.14 352.05 42689.41 88888.00 2023-07-17 05:02:42.000 198 21619.17 352.07 42689.44 88888.00 2023-07-17 05:02:43.000 198 21619.20 352.06 42689.47 88888.00 2023-07-17 05:02:44.000 198 21619.19 352.05 42689.50 88888.00 2023-07-17 05:02:45.000 198 21619.17 352.07 42689.53 47839.93 2023-07-17 05:02:46.000 198 21619.15 352.11 42689.53 88888.00 2023-07-17 05:02:47.000 198 21619.10 352.11 42689.50 88888.00 2023-07-17 05:02:48.000 198 21619.09 352.12 42689.49 88888.00 2023-07-17 05:02:49.000 198 21619.16 352.14 42689.50 88888.00 2023-07-17 05:02:50.000 198 21619.21 352.11 42689.48 47839.93 2023-07-17 05:02:51.000 198 21619.19 352.06 42689.41 88888.00 2023-07-17 05:02:52.000 198 21619.18 352.03 42689.38 88888.00 2023-07-17 05:02:53.000 198 21619.22 352.07 42689.41 88888.00 2023-07-17 05:02:54.000 198 21619.28 352.13 42689.47 88888.00 2023-07-17 05:02:55.000 198 21619.30 352.15 42689.49 47839.94 2023-07-17 05:02:56.000 198 21619.29 352.14 42689.48 88888.00 2023-07-17 05:02:57.000 198 21619.28 352.14 42689.45 88888.00 2023-07-17 05:02:58.000 198 21619.31 352.09 42689.41 88888.00 2023-07-17 05:02:59.000 198 21619.32 352.02 42689.39 88888.00 2023-07-17 05:03:00.000 198 21619.28 352.00 42689.42 47839.96 2023-07-17 05:03:01.000 198 21619.24 352.04 42689.44 88888.00 2023-07-17 05:03:02.000 198 21619.24 352.09 42689.46 88888.00 2023-07-17 05:03:03.000 198 21619.27 352.13 42689.47 88888.00 2023-07-17 05:03:04.000 198 21619.28 352.13 42689.48 88888.00 2023-07-17 05:03:05.000 198 21619.24 352.09 42689.48 47839.94 2023-07-17 05:03:06.000 198 21619.18 352.06 42689.48 88888.00 2023-07-17 05:03:07.000 198 21619.15 352.06 42689.49 88888.00 2023-07-17 05:03:08.000 198 21619.15 352.11 42689.50 88888.00 2023-07-17 05:03:09.000 198 21619.13 352.18 42689.51 88888.00 2023-07-17 05:03:10.000 198 21619.12 352.23 42689.54 47839.97 2023-07-17 05:03:11.000 198 21619.15 352.21 42689.57 88888.00 2023-07-17 05:03:12.000 198 21619.18 352.17 42689.56 88888.00 2023-07-17 05:03:13.000 198 21619.19 352.16 42689.52 88888.00 2023-07-17 05:03:14.000 198 21619.19 352.17 42689.49 88888.00 2023-07-17 05:03:15.000 198 21619.19 352.18 42689.43 47839.89 2023-07-17 05:03:16.000 198 21619.19 352.20 42689.40 88888.00 2023-07-17 05:03:17.000 198 21619.18 352.20 42689.42 88888.00 2023-07-17 05:03:18.000 198 21619.16 352.20 42689.44 88888.00 2023-07-17 05:03:19.000 198 21619.18 352.22 42689.45 88888.00 2023-07-17 05:03:20.000 198 21619.21 352.26 42689.50 47839.95 2023-07-17 05:03:21.000 198 21619.19 352.32 42689.55 88888.00 2023-07-17 05:03:22.000 198 21619.18 352.36 42689.55 88888.00 2023-07-17 05:03:23.000 198 21619.19 352.34 42689.52 88888.00 2023-07-17 05:03:24.000 198 21619.23 352.30 42689.51 88888.00 2023-07-17 05:03:25.000 198 21619.28 352.28 42689.51 47839.98 2023-07-17 05:03:26.000 198 21619.32 352.28 42689.54 88888.00 2023-07-17 05:03:27.000 198 21619.35 352.28 42689.58 88888.00 2023-07-17 05:03:28.000 198 21619.39 352.29 42689.62 88888.00 2023-07-17 05:03:29.000 198 21619.37 352.31 42689.62 88888.00 2023-07-17 05:03:30.000 198 21619.31 352.31 42689.57 47839.93 2023-07-17 05:03:31.000 198 21619.28 352.30 42689.53 88888.00 2023-07-17 05:03:32.000 198 21619.30 352.30 42689.50 88888.00 2023-07-17 05:03:33.000 198 21619.30 352.31 42689.47 88888.00 2023-07-17 05:03:34.000 198 21619.26 352.34 42689.43 88888.00 2023-07-17 05:03:35.000 198 21619.23 352.37 42689.41 47839.90 2023-07-17 05:03:36.000 198 21619.22 352.37 42689.41 88888.00 2023-07-17 05:03:37.000 198 21619.23 352.36 42689.43 88888.00 2023-07-17 05:03:38.000 198 21619.24 352.35 42689.46 88888.00 2023-07-17 05:03:39.000 198 21619.24 352.32 42689.48 88888.00 2023-07-17 05:03:40.000 198 21619.22 352.30 42689.49 47839.92 2023-07-17 05:03:41.000 198 21619.19 352.29 42689.53 88888.00 2023-07-17 05:03:42.000 198 21619.15 352.29 42689.54 88888.00 2023-07-17 05:03:43.000 198 21619.13 352.30 42689.51 88888.00 2023-07-17 05:03:44.000 198 21619.16 352.31 42689.48 88888.00 2023-07-17 05:03:45.000 198 21619.20 352.31 42689.45 47839.95 2023-07-17 05:03:46.000 198 21619.22 352.35 42689.43 88888.00 2023-07-17 05:03:47.000 198 21619.22 352.37 42689.44 88888.00 2023-07-17 05:03:48.000 198 21619.20 352.33 42689.46 88888.00 2023-07-17 05:03:49.000 198 21619.19 352.27 42689.48 88888.00 2023-07-17 05:03:50.000 198 21619.20 352.26 42689.49 47839.95 2023-07-17 05:03:51.000 198 21619.22 352.29 42689.48 88888.00 2023-07-17 05:03:52.000 198 21619.24 352.35 42689.48 88888.00 2023-07-17 05:03:53.000 198 21619.29 352.43 42689.49 88888.00 2023-07-17 05:03:54.000 198 21619.32 352.48 42689.48 88888.00 2023-07-17 05:03:55.000 198 21619.28 352.45 42689.48 47840.05 2023-07-17 05:03:56.000 198 21619.23 352.41 42689.50 88888.00 2023-07-17 05:03:57.000 198 21619.22 352.41 42689.50 88888.00 2023-07-17 05:03:58.000 198 21619.21 352.40 42689.47 88888.00 2023-07-17 05:03:59.000 198 21619.19 352.38 42689.49 88888.00 2023-07-17 05:04:00.000 198 21619.19 352.38 42689.54 99999.00 2023-07-17 05:04:01.000 198 21619.18 352.43 42689.55 99999.00 2023-07-17 05:04:02.000 198 21619.16 352.47 42689.52 99999.00 2023-07-17 05:04:03.000 198 21619.20 352.50 42689.48 99999.00 2023-07-17 05:04:04.000 198 21619.28 352.51 42689.47 99999.00 2023-07-17 05:04:05.000 198 21619.32 352.51 42689.49 47839.95 2023-07-17 05:04:06.000 198 21619.30 352.47 42689.52 88888.00 2023-07-17 05:04:07.000 198 21619.27 352.45 42689.56 88888.00 2023-07-17 05:04:08.000 198 21619.24 352.49 42689.58 88888.00 2023-07-17 05:04:09.000 198 21619.21 352.52 42689.57 88888.00 2023-07-17 05:04:10.000 198 21619.22 352.54 42689.59 47840.07 2023-07-17 05:04:11.000 198 21619.28 352.59 42689.64 88888.00 2023-07-17 05:04:12.000 198 21619.29 352.63 42689.65 88888.00 2023-07-17 05:04:13.000 198 21619.26 352.62 42689.64 88888.00 2023-07-17 05:04:14.000 198 21619.23 352.59 42689.61 88888.00 2023-07-17 05:04:15.000 198 21619.22 352.60 42689.57 47840.07 2023-07-17 05:04:16.000 198 21619.23 352.65 42689.57 88888.00 2023-07-17 05:04:17.000 198 21619.24 352.68 42689.63 88888.00 2023-07-17 05:04:18.000 198 21619.25 352.69 42689.68 88888.00 2023-07-17 05:04:19.000 198 21619.22 352.71 42689.68 88888.00 2023-07-17 05:04:20.000 198 21619.17 352.73 42689.63 47840.12 2023-07-17 05:04:21.000 198 21619.12 352.74 42689.62 88888.00 2023-07-17 05:04:22.000 198 21619.12 352.70 42689.65 88888.00 2023-07-17 05:04:23.000 198 21619.18 352.67 42689.67 88888.00 2023-07-17 05:04:24.000 198 21619.26 352.68 42689.68 88888.00 2023-07-17 05:04:25.000 198 21619.28 352.74 42689.70 47840.17 2023-07-17 05:04:26.000 198 21619.26 352.78 42689.70 88888.00 2023-07-17 05:04:27.000 198 21619.31 352.82 42689.69 88888.00 2023-07-17 05:04:28.000 198 21619.36 352.85 42689.71 88888.00 2023-07-17 05:04:29.000 198 21619.28 352.84 42689.67 88888.00 2023-07-17 05:04:30.000 198 21619.15 352.80 42689.59 47840.20 2023-07-17 05:04:31.000 198 21619.14 352.79 42689.62 88888.00 2023-07-17 05:04:32.000 198 21619.22 352.82 42689.70 88888.00 2023-07-17 05:04:33.000 198 21619.27 352.89 42689.76 88888.00 2023-07-17 05:04:34.000 198 21619.30 352.95 42689.79 88888.00 2023-07-17 05:04:35.000 198 21619.32 352.98 42689.79 47840.20 2023-07-17 05:04:36.000 198 21619.34 352.98 42689.77 88888.00 2023-07-17 05:04:37.000 198 21619.33 352.95 42689.75 88888.00 2023-07-17 05:04:38.000 198 21619.33 352.94 42689.77 88888.00 2023-07-17 05:04:39.000 198 21619.33 352.94 42689.81 88888.00 2023-07-17 05:04:40.000 198 21619.29 352.92 42689.82 47840.17 2023-07-17 05:04:41.000 198 21619.25 352.92 42689.82 88888.00 2023-07-17 05:04:42.000 198 21619.26 352.98 42689.85 88888.00 2023-07-17 05:04:43.000 198 21619.29 353.03 42689.86 88888.00 2023-07-17 05:04:44.000 198 21619.33 353.03 42689.86 88888.00 2023-07-17 05:04:45.000 198 21619.33 353.01 42689.85 99999.00 2023-07-17 05:04:46.000 198 21619.32 352.99 42689.85 99999.00 2023-07-17 05:04:47.000 198 21619.33 353.00 42689.87 99999.00 2023-07-17 05:04:48.000 198 21619.33 353.05 42689.89 99999.00 2023-07-17 05:04:49.000 198 21619.30 353.10 42689.89 99999.00 2023-07-17 05:04:50.000 198 21619.28 353.13 42689.89 47840.24 2023-07-17 05:04:51.000 198 21619.27 353.16 42689.89 88888.00 2023-07-17 05:04:52.000 198 21619.31 353.19 42689.89 88888.00 2023-07-17 05:04:53.000 198 21619.37 353.21 42689.89 88888.00 2023-07-17 05:04:54.000 198 21619.40 353.22 42689.92 88888.00 2023-07-17 05:04:55.000 198 21619.40 353.24 42689.98 47840.36 2023-07-17 05:04:56.000 198 21619.43 353.26 42689.98 88888.00 2023-07-17 05:04:57.000 198 21619.44 353.24 42689.93 88888.00 2023-07-17 05:04:58.000 198 21619.42 353.21 42689.90 88888.00 2023-07-17 05:04:59.000 198 21619.42 353.18 42689.91 88888.00 2023-07-17 05:05:00.000 198 21619.44 353.17 42689.93 47840.47 2023-07-17 05:05:01.000 198 21619.46 353.17 42689.98 88888.00 2023-07-17 05:05:02.000 198 21619.49 353.20 42690.03 88888.00 2023-07-17 05:05:03.000 198 21619.53 353.25 42690.04 88888.00 2023-07-17 05:05:04.000 198 21619.54 353.28 42690.00 88888.00 2023-07-17 05:05:05.000 198 21619.48 353.30 42689.93 47840.34 2023-07-17 05:05:06.000 198 21619.41 353.30 42689.87 88888.00 2023-07-17 05:05:07.000 198 21619.44 353.33 42689.88 88888.00 2023-07-17 05:05:08.000 198 21619.49 353.38 42689.91 88888.00 2023-07-17 05:05:09.000 198 21619.48 353.41 42689.95 88888.00 2023-07-17 05:05:10.000 198 21619.45 353.42 42689.98 47840.52 2023-07-17 05:05:11.000 198 21619.45 353.45 42690.00 88888.00 2023-07-17 05:05:12.000 198 21619.45 353.50 42690.02 88888.00 2023-07-17 05:05:13.000 198 21619.44 353.52 42690.03 88888.00 2023-07-17 05:05:14.000 198 21619.41 353.49 42690.01 88888.00 2023-07-17 05:05:15.000 198 21619.43 353.46 42690.00 47840.54 2023-07-17 05:05:16.000 198 21619.50 353.44 42690.02 88888.00 2023-07-17 05:05:17.000 198 21619.51 353.44 42690.04 88888.00 2023-07-17 05:05:18.000 198 21619.45 353.47 42690.05 88888.00 2023-07-17 05:05:19.000 198 21619.40 353.49 42690.02 88888.00 2023-07-17 05:05:20.000 198 21619.42 353.48 42689.98 47840.60 2023-07-17 05:05:21.000 198 21619.45 353.47 42689.98 88888.00 2023-07-17 05:05:22.000 198 21619.44 353.50 42690.02 88888.00 2023-07-17 05:05:23.000 198 21619.40 353.51 42690.02 88888.00 2023-07-17 05:05:24.000 198 21619.39 353.50 42690.01 88888.00 2023-07-17 05:05:25.000 198 21619.39 353.49 42690.01 47840.52 2023-07-17 05:05:26.000 198 21619.35 353.49 42690.04 88888.00 2023-07-17 05:05:27.000 198 21619.32 353.50 42690.07 88888.00 2023-07-17 05:05:28.000 198 21619.35 353.53 42690.11 88888.00 2023-07-17 05:05:29.000 198 21619.42 353.55 42690.13 88888.00 2023-07-17 05:05:30.000 198 21619.44 353.55 42690.13 99999.00 2023-07-17 05:05:31.000 198 21619.45 353.53 42690.11 99999.00 2023-07-17 05:05:32.000 198 21619.50 353.52 42690.12 99999.00 2023-07-17 05:05:33.000 198 21619.54 353.49 42690.14 99999.00 2023-07-17 05:05:34.000 198 21619.54 353.45 42690.13 99999.00 2023-07-17 05:05:35.000 198 21619.58 353.47 42690.13 47840.65 2023-07-17 05:05:36.000 198 21619.65 353.49 42690.14 88888.00 2023-07-17 05:05:37.000 198 21619.67 353.47 42690.14 88888.00 2023-07-17 05:05:38.000 198 21619.62 353.46 42690.11 88888.00 2023-07-17 05:05:39.000 198 21619.57 353.45 42690.08 88888.00 2023-07-17 05:05:40.000 198 21619.58 353.44 42690.08 47840.60 2023-07-17 05:05:41.000 198 21619.60 353.44 42690.08 88888.00 2023-07-17 05:05:42.000 198 21619.59 353.42 42690.06 88888.00 2023-07-17 05:05:43.000 198 21619.55 353.40 42690.06 88888.00 2023-07-17 05:05:44.000 198 21619.50 353.43 42690.09 88888.00 2023-07-17 05:05:45.000 198 21619.46 353.46 42690.07 47840.66 2023-07-17 05:05:46.000 198 21619.46 353.46 42690.04 88888.00 2023-07-17 05:05:47.000 198 21619.52 353.44 42690.02 88888.00 2023-07-17 05:05:48.000 198 21619.58 353.41 42690.00 88888.00 2023-07-17 05:05:49.000 198 21619.60 353.38 42689.99 88888.00 2023-07-17 05:05:50.000 198 21619.58 353.39 42689.99 47840.69 2023-07-17 05:05:51.000 198 21619.55 353.40 42689.97 88888.00 2023-07-17 05:05:52.000 198 21619.53 353.38 42689.97 88888.00 2023-07-17 05:05:53.000 198 21619.56 353.37 42690.00 88888.00 2023-07-17 05:05:54.000 198 21619.59 353.38 42690.04 88888.00 2023-07-17 05:05:55.000 198 21619.58 353.38 42690.05 47840.65 2023-07-17 05:05:56.000 198 21619.59 353.40 42690.05 88888.00 2023-07-17 05:05:57.000 198 21619.60 353.43 42690.06 88888.00 2023-07-17 05:05:58.000 198 21619.58 353.42 42690.04 88888.00 2023-07-17 05:05:59.000 198 21619.55 353.37 42690.00 88888.00 2023-07-17 05:06:00.000 198 21619.58 353.31 42689.99 47840.56 2023-07-17 05:06:01.000 198 21619.63 353.23 42689.98 88888.00 2023-07-17 05:06:02.000 198 21619.64 353.20 42689.96 88888.00 2023-07-17 05:06:03.000 198 21619.60 353.20 42689.95 88888.00 2023-07-17 05:06:04.000 198 21619.56 353.20 42689.94 88888.00 2023-07-17 05:06:05.000 198 21619.57 353.19 42689.94 47840.46 2023-07-17 05:06:06.000 198 21619.60 353.20 42689.95 88888.00 2023-07-17 05:06:07.000 198 21619.60 353.19 42689.95 88888.00 2023-07-17 05:06:08.000 198 21619.60 353.16 42689.96 88888.00 2023-07-17 05:06:09.000 198 21619.64 353.12 42689.95 88888.00 2023-07-17 05:06:10.000 198 21619.69 353.11 42689.92 47840.49 2023-07-17 05:06:11.000 198 21619.69 353.13 42689.88 88888.00 2023-07-17 05:06:12.000 198 21619.67 353.14 42689.88 88888.00 2023-07-17 05:06:13.000 198 21619.68 353.14 42689.89 88888.00 2023-07-17 05:06:14.000 198 21619.74 353.15 42689.91 88888.00 2023-07-17 05:06:15.000 198 21619.76 353.17 42689.90 47840.49 2023-07-17 05:06:16.000 198 21619.72 353.14 42689.88 88888.00 2023-07-17 05:06:17.000 198 21619.69 353.10 42689.84 88888.00 2023-07-17 05:06:18.000 198 21619.66 353.09 42689.83 88888.00 2023-07-17 05:06:19.000 198 21619.65 353.11 42689.84 88888.00 2023-07-17 05:06:20.000 198 21619.69 353.09 42689.85 47840.42 2023-07-17 05:06:21.000 198 21619.73 353.03 42689.85 88888.00 2023-07-17 05:06:22.000 198 21619.76 352.98 42689.85 88888.00 2023-07-17 05:06:23.000 198 21619.77 352.96 42689.83 88888.00 2023-07-17 05:06:24.000 198 21619.74 352.94 42689.78 88888.00 2023-07-17 05:06:25.000 198 21619.74 352.95 42689.77 47840.44 2023-07-17 05:06:26.000 198 21619.76 352.96 42689.81 88888.00 2023-07-17 05:06:27.000 198 21619.77 352.94 42689.84 88888.00 2023-07-17 05:06:28.000 198 21619.77 352.91 42689.81 88888.00 2023-07-17 05:06:29.000 198 21619.77 352.89 42689.75 88888.00 2023-07-17 05:06:30.000 198 21619.78 352.85 42689.71 47840.47 2023-07-17 05:06:31.000 198 21619.79 352.78 42689.68 88888.00 2023-07-17 05:06:32.000 198 21619.78 352.73 42689.65 88888.00 2023-07-17 05:06:33.000 198 21619.78 352.75 42689.67 88888.00 2023-07-17 05:06:34.000 198 21619.81 352.77 42689.72 88888.00 2023-07-17 05:06:35.000 198 21619.83 352.76 42689.73 47840.39 2023-07-17 05:06:36.000 198 21619.82 352.76 42689.74 88888.00 2023-07-17 05:06:37.000 198 21619.78 352.79 42689.74 88888.00 2023-07-17 05:06:38.000 198 21619.78 352.81 42689.73 88888.00 2023-07-17 05:06:39.000 198 21619.83 352.81 42689.70 88888.00 2023-07-17 05:06:40.000 198 21619.81 352.77 42689.66 47840.41 2023-07-17 05:06:41.000 198 21619.74 352.74 42689.64 88888.00 2023-07-17 05:06:42.000 198 21619.71 352.72 42689.63 88888.00 2023-07-17 05:06:43.000 198 21619.76 352.71 42689.61 88888.00 2023-07-17 05:06:44.000 198 21619.85 352.70 42689.62 88888.00 2023-07-17 05:06:45.000 198 21619.92 352.72 42689.63 47840.28 2023-07-17 05:06:46.000 198 21619.92 352.77 42689.62 88888.00 2023-07-17 05:06:47.000 198 21619.91 352.79 42689.61 88888.00 2023-07-17 05:06:48.000 198 21619.88 352.75 42689.62 88888.00 2023-07-17 05:06:49.000 198 21619.81 352.70 42689.61 88888.00 2023-07-17 05:06:50.000 198 21619.79 352.69 42689.58 47840.35 2023-07-17 05:06:51.000 198 21619.84 352.67 42689.56 88888.00 2023-07-17 05:06:52.000 198 21619.88 352.65 42689.56 88888.00 2023-07-17 05:06:53.000 198 21619.88 352.64 42689.56 88888.00 2023-07-17 05:06:54.000 198 21619.88 352.63 42689.56 88888.00 2023-07-17 05:06:55.000 198 21619.90 352.61 42689.57 47840.28 2023-07-17 05:06:56.000 198 21619.92 352.63 42689.57 88888.00 2023-07-17 05:06:57.000 198 21619.92 352.65 42689.57 88888.00 2023-07-17 05:06:58.000 198 21619.89 352.64 42689.59 88888.00 2023-07-17 05:06:59.000 198 21619.89 352.61 42689.56 88888.00 2023-07-17 05:07:00.000 198 21619.93 352.61 42689.52 47840.23 2023-07-17 05:07:01.000 198 21619.96 352.63 42689.56 88888.00 2023-07-17 05:07:02.000 198 21619.94 352.63 42689.65 88888.00 2023-07-17 05:07:03.000 198 21619.92 352.61 42689.67 88888.00 2023-07-17 05:07:04.000 198 21619.90 352.60 42689.62 88888.00 2023-07-17 05:07:05.000 198 21619.88 352.61 42689.58 47840.30 2023-07-17 05:07:06.000 198 21619.83 352.63 42689.57 88888.00 2023-07-17 05:07:07.000 198 21619.83 352.64 42689.57 88888.00 2023-07-17 05:07:08.000 198 21619.89 352.63 42689.55 88888.00 2023-07-17 05:07:09.000 198 21619.93 352.60 42689.56 88888.00 2023-07-17 05:07:10.000 198 21619.92 352.60 42689.60 47840.35 2023-07-17 05:07:11.000 198 21619.91 352.62 42689.64 88888.00 2023-07-17 05:07:12.000 198 21619.88 352.64 42689.64 88888.00 2023-07-17 05:07:13.000 198 21619.84 352.68 42689.62 88888.00 2023-07-17 05:07:14.000 198 21619.83 352.70 42689.59 88888.00 2023-07-17 05:07:15.000 198 21619.88 352.69 42689.56 47840.19 2023-07-17 05:07:16.000 198 21619.90 352.70 42689.55 88888.00 2023-07-17 05:07:17.000 198 21619.88 352.74 42689.54 88888.00 2023-07-17 05:07:18.000 198 21619.87 352.74 42689.54 88888.00 2023-07-17 05:07:19.000 198 21619.91 352.66 42689.57 88888.00 2023-07-17 05:07:20.000 198 21619.92 352.60 42689.57 47840.28 2023-07-17 05:07:21.000 198 21619.89 352.62 42689.53 88888.00 2023-07-17 05:07:22.000 198 21619.88 352.67 42689.47 88888.00 2023-07-17 05:07:23.000 198 21619.92 352.68 42689.44 88888.00 2023-07-17 05:07:24.000 198 21619.97 352.70 42689.46 88888.00 2023-07-17 05:07:25.000 198 21619.98 352.70 42689.50 47840.31 2023-07-17 05:07:26.000 198 21620.00 352.67 42689.52 88888.00 2023-07-17 05:07:27.000 198 21620.00 352.69 42689.50 88888.00 2023-07-17 05:07:28.000 198 21619.95 352.73 42689.50 88888.00 2023-07-17 05:07:29.000 198 21619.90 352.72 42689.51 88888.00 2023-07-17 05:07:30.000 198 21619.87 352.71 42689.51 47840.30 2023-07-17 05:07:31.000 198 21619.86 352.70 42689.52 88888.00 2023-07-17 05:07:32.000 198 21619.91 352.69 42689.53 88888.00 2023-07-17 05:07:33.000 198 21619.97 352.65 42689.56 88888.00 2023-07-17 05:07:34.000 198 21620.00 352.62 42689.59 88888.00 2023-07-17 05:07:35.000 198 21619.99 352.69 42689.59 47840.28 2023-07-17 05:07:36.000 198 21620.01 352.79 42689.54 88888.00 2023-07-17 05:07:37.000 198 21620.04 352.79 42689.51 88888.00 2023-07-17 05:07:38.000 198 21620.05 352.74 42689.50 88888.00 2023-07-17 05:07:39.000 198 21620.03 352.72 42689.49 88888.00 2023-07-17 05:07:40.000 198 21619.98 352.71 42689.47 47840.23 2023-07-17 05:07:41.000 198 21619.94 352.67 42689.48 88888.00 2023-07-17 05:07:42.000 198 21619.93 352.66 42689.50 88888.00 2023-07-17 05:07:43.000 198 21619.92 352.70 42689.50 88888.00 2023-07-17 05:07:44.000 198 21619.92 352.72 42689.51 88888.00 2023-07-17 05:07:45.000 198 21619.94 352.69 42689.52 47840.25 2023-07-17 05:07:46.000 198 21619.93 352.66 42689.51 88888.00 2023-07-17 05:07:47.000 198 21619.90 352.64 42689.49 88888.00 2023-07-17 05:07:48.000 198 21619.90 352.61 42689.48 88888.00 2023-07-17 05:07:49.000 198 21619.97 352.59 42689.50 88888.00 2023-07-17 05:07:50.000 198 21620.03 352.59 42689.50 47840.27 2023-07-17 05:07:51.000 198 21620.07 352.56 42689.50 88888.00 2023-07-17 05:07:52.000 198 21620.09 352.52 42689.48 88888.00 2023-07-17 05:07:53.000 198 21620.08 352.52 42689.44 88888.00 2023-07-17 05:07:54.000 198 21620.02 352.54 42689.43 88888.00 2023-07-17 05:07:55.000 198 21619.99 352.56 42689.42 47840.16 2023-07-17 05:07:56.000 198 21620.02 352.56 42689.41 88888.00 2023-07-17 05:07:57.000 198 21620.05 352.55 42689.41 88888.00 2023-07-17 05:07:58.000 198 21620.06 352.52 42689.41 88888.00 2023-07-17 05:07:59.000 198 21620.03 352.50 42689.43 88888.00 2023-07-17 05:08:00.000 198 21620.00 352.50 42689.46 47840.23 2023-07-17 05:08:01.000 198 21620.00 352.53 42689.46 88888.00 2023-07-17 05:08:02.000 198 21620.04 352.53 42689.46 88888.00 2023-07-17 05:08:03.000 198 21620.06 352.47 42689.46 88888.00 2023-07-17 05:08:04.000 198 21620.03 352.41 42689.42 88888.00 2023-07-17 05:08:05.000 198 21620.00 352.37 42689.38 47840.27 2023-07-17 05:08:06.000 198 21620.03 352.39 42689.36 88888.00 2023-07-17 05:08:07.000 198 21620.06 352.47 42689.39 88888.00 2023-07-17 05:08:08.000 198 21620.00 352.55 42689.43 88888.00 2023-07-17 05:08:09.000 198 21619.97 352.59 42689.43 88888.00 2023-07-17 05:08:10.000 198 21620.02 352.62 42689.39 47840.25 2023-07-17 05:08:11.000 198 21620.06 352.64 42689.37 88888.00 2023-07-17 05:08:12.000 198 21620.04 352.63 42689.38 88888.00 2023-07-17 05:08:13.000 198 21620.05 352.59 42689.41 88888.00 2023-07-17 05:08:14.000 198 21620.08 352.53 42689.39 88888.00 2023-07-17 05:08:15.000 198 21620.08 352.51 42689.36 47840.26 2023-07-17 05:08:16.000 198 21620.08 352.50 42689.39 88888.00 2023-07-17 05:08:17.000 198 21620.08 352.48 42689.44 88888.00 2023-07-17 05:08:18.000 198 21620.09 352.47 42689.43 88888.00 2023-07-17 05:08:19.000 198 21620.12 352.46 42689.40 88888.00 2023-07-17 05:08:20.000 198 21620.13 352.43 42689.40 47840.21 2023-07-17 05:08:21.000 198 21620.10 352.44 42689.41 88888.00 2023-07-17 05:08:22.000 198 21620.09 352.46 42689.39 88888.00 2023-07-17 05:08:23.000 198 21620.08 352.44 42689.37 88888.00 2023-07-17 05:08:24.000 198 21620.05 352.43 42689.37 88888.00 2023-07-17 05:08:25.000 198 21620.05 352.45 42689.39 47840.24 2023-07-17 05:08:26.000 198 21620.09 352.45 42689.41 88888.00 2023-07-17 05:08:27.000 198 21620.12 352.43 42689.40 88888.00 2023-07-17 05:08:28.000 198 21620.10 352.40 42689.36 88888.00 2023-07-17 05:08:29.000 198 21620.09 352.37 42689.34 88888.00 2023-07-17 05:08:30.000 198 21620.13 352.37 42689.35 47840.16 2023-07-17 05:08:31.000 198 21620.21 352.40 42689.38 88888.00 2023-07-17 05:08:32.000 198 21620.26 352.44 42689.38 88888.00 2023-07-17 05:08:33.000 198 21620.26 352.43 42689.38 88888.00 2023-07-17 05:08:34.000 198 21620.21 352.39 42689.39 88888.00 2023-07-17 05:08:35.000 198 21620.21 352.39 42689.43 47840.20 2023-07-17 05:08:36.000 198 21620.27 352.40 42689.48 88888.00 2023-07-17 05:08:37.000 198 21620.28 352.40 42689.49 88888.00 2023-07-17 05:08:38.000 198 21620.24 352.40 42689.47 88888.00 2023-07-17 05:08:39.000 198 21620.26 352.42 42689.43 88888.00 2023-07-17 05:08:40.000 198 21620.33 352.45 42689.40 47840.17 2023-07-17 05:08:41.000 198 21620.38 352.48 42689.40 88888.00 2023-07-17 05:08:42.000 198 21620.40 352.53 42689.38 88888.00 2023-07-17 05:08:43.000 198 21620.43 352.56 42689.37 88888.00 2023-07-17 05:08:44.000 198 21620.47 352.57 42689.38 88888.00 2023-07-17 05:08:45.000 198 21620.49 352.56 42689.39 47840.26 2023-07-17 05:08:46.000 198 21620.50 352.52 42689.40 88888.00 2023-07-17 05:08:47.000 198 21620.47 352.52 42689.40 88888.00 2023-07-17 05:08:48.000 198 21620.42 352.55 42689.36 88888.00 2023-07-17 05:08:49.000 198 21620.40 352.56 42689.33 88888.00 2023-07-17 05:08:50.000 198 21620.42 352.56 42689.34 47840.26 2023-07-17 05:08:51.000 198 21620.46 352.55 42689.40 88888.00 2023-07-17 05:08:52.000 198 21620.47 352.54 42689.40 88888.00 2023-07-17 05:08:53.000 198 21620.41 352.53 42689.33 88888.00 2023-07-17 05:08:54.000 198 21620.37 352.54 42689.26 88888.00 2023-07-17 05:08:55.000 198 21620.42 352.55 42689.26 99999.00 2023-07-17 05:08:56.000 198 21620.50 352.54 42689.30 99999.00 2023-07-17 05:08:57.000 198 21620.50 352.51 42689.38 99999.00 2023-07-17 05:08:58.000 198 21620.46 352.48 42689.39 99999.00 2023-07-17 05:08:59.000 198 21620.44 352.46 42689.31 99999.00 2023-07-17 05:09:00.000 198 21620.48 352.43 42689.25 47840.24 2023-07-17 05:09:01.000 198 21620.50 352.39 42689.27 88888.00 2023-07-17 05:09:02.000 198 21620.47 352.40 42689.27 88888.00 2023-07-17 05:09:03.000 198 21620.44 352.43 42689.26 88888.00 2023-07-17 05:09:04.000 198 21620.47 352.44 42689.23 88888.00 2023-07-17 05:09:05.000 198 21620.50 352.40 42689.21 47840.33 2023-07-17 05:09:06.000 198 21620.49 352.39 42689.19 88888.00 2023-07-17 05:09:07.000 198 21620.47 352.41 42689.16 88888.00 2023-07-17 05:09:08.000 198 21620.47 352.42 42689.13 88888.00 2023-07-17 05:09:09.000 198 21620.52 352.44 42689.14 88888.00 2023-07-17 05:09:10.000 198 21620.57 352.46 42689.19 47840.29 2023-07-17 05:09:11.000 198 21620.61 352.48 42689.21 88888.00 2023-07-17 05:09:12.000 198 21620.62 352.47 42689.21 88888.00 2023-07-17 05:09:13.000 198 21620.60 352.43 42689.23 88888.00 2023-07-17 05:09:14.000 198 21620.60 352.41 42689.24 88888.00 2023-07-17 05:09:15.000 198 21620.65 352.42 42689.21 47840.30 2023-07-17 05:09:16.000 198 21620.70 352.47 42689.21 88888.00 2023-07-17 05:09:17.000 198 21620.72 352.49 42689.23 88888.00 2023-07-17 05:09:18.000 198 21620.69 352.46 42689.22 88888.00 2023-07-17 05:09:19.000 198 21620.65 352.45 42689.18 88888.00 2023-07-17 05:09:20.000 198 21620.64 352.47 42689.12 99999.00 2023-07-17 05:09:21.000 198 21620.70 352.51 42689.11 99999.00 2023-07-17 05:09:22.000 198 21620.78 352.53 42689.16 99999.00 2023-07-17 05:09:23.000 198 21620.81 352.51 42689.18 99999.00 2023-07-17 05:09:24.000 198 21620.80 352.47 42689.16 99999.00 2023-07-17 05:09:25.000 198 21620.77 352.43 42689.11 47840.15 2023-07-17 05:09:26.000 198 21620.73 352.46 42689.06 88888.00 2023-07-17 05:09:27.000 198 21620.70 352.48 42689.07 88888.00 2023-07-17 05:09:28.000 198 21620.72 352.47 42689.13 88888.00 2023-07-17 05:09:29.000 198 21620.75 352.46 42689.14 88888.00 2023-07-17 05:09:30.000 198 21620.75 352.46 42689.11 47840.29 2023-07-17 05:09:31.000 198 21620.73 352.45 42689.09 88888.00 2023-07-17 05:09:32.000 198 21620.71 352.44 42689.06 88888.00 2023-07-17 05:09:33.000 198 21620.72 352.44 42689.04 88888.00 2023-07-17 05:09:34.000 198 21620.74 352.45 42689.04 88888.00 2023-07-17 05:09:35.000 198 21620.78 352.44 42689.07 47840.23 2023-07-17 05:09:36.000 198 21620.81 352.43 42689.10 88888.00 2023-07-17 05:09:37.000 198 21620.77 352.42 42689.07 88888.00 2023-07-17 05:09:38.000 198 21620.74 352.43 42689.03 88888.00 2023-07-17 05:09:39.000 198 21620.76 352.45 42689.03 88888.00 2023-07-17 05:09:40.000 198 21620.80 352.46 42689.03 47840.23 2023-07-17 05:09:41.000 198 21620.84 352.46 42689.02 88888.00 2023-07-17 05:09:42.000 198 21620.85 352.44 42689.03 88888.00 2023-07-17 05:09:43.000 198 21620.83 352.41 42689.03 88888.00 2023-07-17 05:09:44.000 198 21620.81 352.36 42689.02 88888.00 2023-07-17 05:09:45.000 198 21620.82 352.34 42689.00 47840.23 2023-07-17 05:09:46.000 198 21620.81 352.38 42689.00 88888.00 2023-07-17 05:09:47.000 198 21620.81 352.43 42688.99 88888.00 2023-07-17 05:09:48.000 198 21620.83 352.45 42688.97 88888.00 2023-07-17 05:09:49.000 198 21620.87 352.49 42688.97 88888.00 2023-07-17 05:09:50.000 198 21620.92 352.50 42688.98 47840.26 2023-07-17 05:09:51.000 198 21620.97 352.45 42689.00 88888.00 2023-07-17 05:09:52.000 198 21621.00 352.41 42688.99 88888.00 2023-07-17 05:09:53.000 198 21621.01 352.42 42688.96 88888.00 2023-07-17 05:09:54.000 198 21621.00 352.42 42688.96 88888.00 2023-07-17 05:09:55.000 198 21620.98 352.43 42688.96 47840.15 2023-07-17 05:09:56.000 198 21620.93 352.45 42688.97 88888.00 2023-07-17 05:09:57.000 198 21620.91 352.46 42688.99 88888.00 2023-07-17 05:09:58.000 198 21620.92 352.50 42689.00 88888.00 2023-07-17 05:09:59.000 198 21620.94 352.54 42688.99 88888.00 2023-07-17 05:10:00.000 198 21620.97 352.55 42688.96 47840.19 2023-07-17 05:10:01.000 198 21620.98 352.55 42688.95 88888.00 2023-07-17 05:10:02.000 198 21620.99 352.57 42688.96 88888.00 2023-07-17 05:10:03.000 198 21621.01 352.57 42689.00 88888.00 2023-07-17 05:10:04.000 198 21621.03 352.51 42689.02 88888.00 2023-07-17 05:10:05.000 198 21621.03 352.42 42688.99 47840.21 2023-07-17 05:10:06.000 198 21620.99 352.39 42688.95 88888.00 2023-07-17 05:10:07.000 198 21620.96 352.40 42688.93 88888.00 2023-07-17 05:10:08.000 198 21620.95 352.40 42688.93 88888.00 2023-07-17 05:10:09.000 198 21620.96 352.42 42688.94 88888.00 2023-07-17 05:10:10.000 198 21621.00 352.45 42688.94 47840.18 2023-07-17 05:10:11.000 198 21621.03 352.47 42688.92 88888.00 2023-07-17 05:10:12.000 198 21621.01 352.49 42688.90 88888.00 2023-07-17 05:10:13.000 198 21620.99 352.50 42688.90 88888.00 2023-07-17 05:10:14.000 198 21621.00 352.51 42688.91 88888.00 2023-07-17 05:10:15.000 198 21621.01 352.51 42688.91 47840.20 2023-07-17 05:10:16.000 198 21620.95 352.48 42688.93 88888.00 2023-07-17 05:10:17.000 198 21620.90 352.44 42688.93 88888.00 2023-07-17 05:10:18.000 198 21620.91 352.42 42688.89 88888.00 2023-07-17 05:10:19.000 198 21620.96 352.41 42688.86 88888.00 2023-07-17 05:10:20.000 198 21621.01 352.45 42688.87 47840.23 2023-07-17 05:10:21.000 198 21621.02 352.49 42688.89 88888.00 2023-07-17 05:10:22.000 198 21621.05 352.51 42688.86 88888.00 2023-07-17 05:10:23.000 198 21621.10 352.50 42688.83 88888.00 2023-07-17 05:10:24.000 198 21621.13 352.48 42688.85 88888.00 2023-07-17 05:10:25.000 198 21621.11 352.46 42688.88 47840.17 2023-07-17 05:10:26.000 198 21621.04 352.44 42688.84 88888.00 2023-07-17 05:10:27.000 198 21620.97 352.41 42688.76 88888.00 2023-07-17 05:10:28.000 198 21620.93 352.38 42688.73 88888.00 2023-07-17 05:10:29.000 198 21620.90 352.39 42688.75 88888.00 2023-07-17 05:10:30.000 198 21620.90 352.43 42688.78 47840.13 2023-07-17 05:10:31.000 198 21620.90 352.43 42688.81 88888.00 2023-07-17 05:10:32.000 198 21620.88 352.41 42688.82 88888.00 2023-07-17 05:10:33.000 198 21620.85 352.42 42688.84 88888.00 2023-07-17 05:10:34.000 198 21620.87 352.46 42688.85 88888.00 2023-07-17 05:10:35.000 198 21620.90 352.46 42688.86 47840.18 2023-07-17 05:10:36.000 198 21620.92 352.43 42688.86 88888.00 2023-07-17 05:10:37.000 198 21620.93 352.42 42688.84 88888.00 2023-07-17 05:10:38.000 198 21620.93 352.44 42688.84 88888.00 2023-07-17 05:10:39.000 198 21620.93 352.44 42688.84 88888.00 2023-07-17 05:10:40.000 198 21620.92 352.43 42688.85 47840.19 2023-07-17 05:10:41.000 198 21620.92 352.41 42688.86 88888.00 2023-07-17 05:10:42.000 198 21620.91 352.39 42688.85 88888.00 2023-07-17 05:10:43.000 198 21620.91 352.35 42688.82 88888.00 2023-07-17 05:10:44.000 198 21620.93 352.29 42688.80 88888.00 2023-07-17 05:10:45.000 198 21620.97 352.27 42688.79 47840.12 2023-07-17 05:10:46.000 198 21621.01 352.29 42688.77 88888.00 2023-07-17 05:10:47.000 198 21621.05 352.30 42688.77 88888.00 2023-07-17 05:10:48.000 198 21621.08 352.28 42688.79 88888.00 2023-07-17 05:10:49.000 198 21621.08 352.27 42688.80 88888.00 2023-07-17 05:10:50.000 198 21621.07 352.27 42688.79 47840.11 2023-07-17 05:10:51.000 198 21621.08 352.28 42688.79 88888.00 2023-07-17 05:10:52.000 198 21621.08 352.27 42688.81 88888.00 2023-07-17 05:10:53.000 198 21621.09 352.27 42688.81 88888.00 2023-07-17 05:10:54.000 198 21621.07 352.27 42688.76 88888.00 2023-07-17 05:10:55.000 198 21621.01 352.25 42688.72 47840.14 2023-07-17 05:10:56.000 198 21620.99 352.23 42688.75 88888.00 2023-07-17 05:10:57.000 198 21621.00 352.23 42688.78 88888.00 2023-07-17 05:10:58.000 198 21621.00 352.25 42688.78 88888.00 2023-07-17 05:10:59.000 198 21620.98 352.23 42688.78 88888.00 2023-07-17 05:11:00.000 198 21620.99 352.18 42688.80 47840.13 2023-07-17 05:11:01.000 198 21621.00 352.16 42688.81 88888.00 2023-07-17 05:11:02.000 198 21620.99 352.14 42688.79 88888.00 2023-07-17 05:11:03.000 198 21620.94 352.14 42688.76 88888.00 2023-07-17 05:11:04.000 198 21620.92 352.16 42688.74 88888.00 2023-07-17 05:11:05.000 198 21620.96 352.17 42688.75 47840.14 2023-07-17 05:11:06.000 198 21620.99 352.16 42688.73 88888.00 2023-07-17 05:11:07.000 198 21620.97 352.18 42688.69 88888.00 2023-07-17 05:11:08.000 198 21620.98 352.19 42688.68 88888.00 2023-07-17 05:11:09.000 198 21621.01 352.16 42688.69 88888.00 2023-07-17 05:11:10.000 198 21621.00 352.12 42688.68 47840.17 2023-07-17 05:11:11.000 198 21620.97 352.10 42688.66 88888.00 2023-07-17 05:11:12.000 198 21620.99 352.04 42688.67 88888.00 2023-07-17 05:11:13.000 198 21621.00 351.99 42688.69 88888.00 2023-07-17 05:11:14.000 198 21621.00 351.97 42688.71 88888.00 2023-07-17 05:11:15.000 198 21621.00 351.94 42688.76 47840.04 2023-07-17 05:11:16.000 198 21620.97 351.95 42688.77 88888.00 2023-07-17 05:11:17.000 198 21620.95 351.98 42688.76 88888.00 2023-07-17 05:11:18.000 198 21620.93 351.98 42688.75 88888.00 2023-07-17 05:11:19.000 198 21620.93 351.95 42688.77 88888.00 2023-07-17 05:11:20.000 198 21621.00 351.95 42688.78 47840.19 2023-07-17 05:11:21.000 198 21621.06 351.98 42688.74 88888.00 2023-07-17 05:11:22.000 198 21621.01 352.02 42688.68 88888.00 2023-07-17 05:11:23.000 198 21620.96 352.02 42688.66 88888.00 2023-07-17 05:11:24.000 198 21620.97 352.00 42688.69 88888.00 2023-07-17 05:11:25.000 198 21621.03 351.97 42688.72 47840.08 2023-07-17 05:11:26.000 198 21621.09 351.97 42688.73 88888.00 2023-07-17 05:11:27.000 198 21621.12 352.00 42688.72 88888.00 2023-07-17 05:11:28.000 198 21621.13 352.05 42688.71 88888.00 2023-07-17 05:11:29.000 198 21621.12 352.09 42688.72 88888.00 2023-07-17 05:11:30.000 198 21621.13 352.11 42688.74 47840.09 2023-07-17 05:11:31.000 198 21621.13 352.13 42688.76 88888.00 2023-07-17 05:11:32.000 198 21621.12 352.12 42688.74 88888.00 2023-07-17 05:11:33.000 198 21621.12 352.07 42688.69 88888.00 2023-07-17 05:11:34.000 198 21621.14 352.04 42688.66 88888.00 2023-07-17 05:11:35.000 198 21621.16 352.05 42688.64 47840.13 2023-07-17 05:11:36.000 198 21621.17 352.08 42688.64 88888.00 2023-07-17 05:11:37.000 198 21621.16 352.11 42688.68 88888.00 2023-07-17 05:11:38.000 198 21621.10 352.11 42688.71 88888.00 2023-07-17 05:11:39.000 198 21621.05 352.15 42688.69 88888.00 2023-07-17 05:11:40.000 198 21621.06 352.19 42688.68 47840.09 2023-07-17 05:11:41.000 198 21621.09 352.20 42688.70 88888.00 2023-07-17 05:11:42.000 198 21621.06 352.21 42688.71 88888.00 2023-07-17 05:11:43.000 198 21621.01 352.19 42688.68 88888.00 2023-07-17 05:11:44.000 198 21620.99 352.15 42688.62 88888.00 2023-07-17 05:11:45.000 198 21621.03 352.14 42688.59 47840.13 2023-07-17 05:11:46.000 198 21621.12 352.18 42688.61 88888.00 2023-07-17 05:11:47.000 198 21621.16 352.19 42688.65 88888.00 2023-07-17 05:11:48.000 198 21621.16 352.18 42688.66 88888.00 2023-07-17 05:11:49.000 198 21621.18 352.16 42688.66 88888.00 2023-07-17 05:11:50.000 198 21621.26 352.14 42688.66 47840.09 2023-07-17 05:11:51.000 198 21621.31 352.12 42688.67 88888.00 2023-07-17 05:11:52.000 198 21621.30 352.12 42688.68 88888.00 2023-07-17 05:11:53.000 198 21621.26 352.12 42688.70 88888.00 2023-07-17 05:11:54.000 198 21621.26 352.13 42688.73 88888.00 2023-07-17 05:11:55.000 198 21621.29 352.13 42688.74 47840.09 2023-07-17 05:11:56.000 198 21621.34 352.12 42688.73 88888.00 2023-07-17 05:11:57.000 198 21621.34 352.11 42688.70 88888.00 2023-07-17 05:11:58.000 198 21621.30 352.10 42688.67 88888.00 2023-07-17 05:11:59.000 198 21621.26 352.08 42688.69 88888.00 2023-07-17 05:12:00.000 198 21621.24 352.05 42688.72 47840.29 2023-07-17 05:12:01.000 198 21621.21 352.06 42688.75 88888.00 2023-07-17 05:12:02.000 198 21621.20 352.06 42688.77 88888.00 2023-07-17 05:12:03.000 198 21621.22 352.06 42688.77 88888.00 2023-07-17 05:12:04.000 198 21621.26 352.11 42688.76 88888.00 2023-07-17 05:12:05.000 198 21621.31 352.15 42688.73 47840.26 2023-07-17 05:12:06.000 198 21621.33 352.13 42688.72 88888.00 2023-07-17 05:12:07.000 198 21621.32 352.11 42688.72 88888.00 2023-07-17 05:12:08.000 198 21621.30 352.10 42688.69 88888.00 2023-07-17 05:12:09.000 198 21621.27 352.11 42688.64 88888.00 2023-07-17 05:12:10.000 198 21621.24 352.12 42688.64 47840.18 2023-07-17 05:12:11.000 198 21621.26 352.12 42688.66 88888.00 2023-07-17 05:12:12.000 198 21621.28 352.11 42688.69 88888.00 2023-07-17 05:12:13.000 198 21621.26 352.10 42688.73 88888.00 2023-07-17 05:12:14.000 198 21621.25 352.09 42688.73 88888.00 2023-07-17 05:12:15.000 198 21621.25 352.10 42688.71 47840.15 2023-07-17 05:12:16.000 198 21621.25 352.14 42688.70 88888.00 2023-07-17 05:12:17.000 198 21621.26 352.21 42688.71 88888.00 2023-07-17 05:12:18.000 198 21621.29 352.24 42688.71 88888.00 2023-07-17 05:12:19.000 198 21621.34 352.18 42688.72 88888.00 2023-07-17 05:12:20.000 198 21621.33 352.13 42688.74 47840.24 2023-07-17 05:12:21.000 198 21621.32 352.13 42688.78 88888.00 2023-07-17 05:12:22.000 198 21621.37 352.15 42688.79 88888.00 2023-07-17 05:12:23.000 198 21621.42 352.17 42688.78 88888.00 2023-07-17 05:12:24.000 198 21621.44 352.17 42688.79 88888.00 2023-07-17 05:12:25.000 198 21621.40 352.15 42688.78 47840.13 2023-07-17 05:12:26.000 198 21621.37 352.14 42688.74 88888.00 2023-07-17 05:12:27.000 198 21621.40 352.15 42688.71 88888.00 2023-07-17 05:12:28.000 198 21621.42 352.17 42688.69 88888.00 2023-07-17 05:12:29.000 198 21621.40 352.17 42688.72 88888.00 2023-07-17 05:12:30.000 198 21621.35 352.14 42688.77 47840.29 2023-07-17 05:12:31.000 198 21621.35 352.13 42688.81 88888.00 2023-07-17 05:12:32.000 198 21621.42 352.17 42688.84 88888.00 2023-07-17 05:12:33.000 198 21621.47 352.20 42688.84 88888.00 2023-07-17 05:12:34.000 198 21621.46 352.21 42688.82 88888.00 2023-07-17 05:12:35.000 198 21621.43 352.23 42688.82 47840.30 2023-07-17 05:12:36.000 198 21621.41 352.25 42688.81 88888.00 2023-07-17 05:12:37.000 198 21621.40 352.26 42688.79 88888.00 2023-07-17 05:12:38.000 198 21621.40 352.28 42688.78 88888.00 2023-07-17 05:12:39.000 198 21621.39 352.27 42688.81 88888.00 2023-07-17 05:12:40.000 198 21621.42 352.23 42688.88 47840.31 2023-07-17 05:12:41.000 198 21621.47 352.24 42688.91 88888.00 2023-07-17 05:12:42.000 198 21621.48 352.28 42688.88 88888.00 2023-07-17 05:12:43.000 198 21621.46 352.31 42688.86 88888.00 2023-07-17 05:12:44.000 198 21621.45 352.31 42688.86 88888.00 2023-07-17 05:12:45.000 198 21621.46 352.32 42688.83 47840.26 2023-07-17 05:12:46.000 198 21621.44 352.34 42688.82 88888.00 2023-07-17 05:12:47.000 198 21621.42 352.34 42688.82 88888.00 2023-07-17 05:12:48.000 198 21621.45 352.34 42688.81 88888.00 2023-07-17 05:12:49.000 198 21621.49 352.36 42688.78 88888.00 2023-07-17 05:12:50.000 198 21621.48 352.38 42688.74 47840.36 2023-07-17 05:12:51.000 198 21621.47 352.36 42688.77 88888.00 2023-07-17 05:12:52.000 198 21621.49 352.31 42688.82 88888.00 2023-07-17 05:12:53.000 198 21621.47 352.25 42688.84 88888.00 2023-07-17 05:12:54.000 198 21621.43 352.21 42688.84 88888.00 2023-07-17 05:12:55.000 198 21621.43 352.25 42688.84 47840.49 2023-07-17 05:12:56.000 198 21621.47 352.30 42688.82 88888.00 2023-07-17 05:12:57.000 198 21621.48 352.33 42688.81 88888.00 2023-07-17 05:12:58.000 198 21621.44 352.34 42688.82 88888.00 2023-07-17 05:12:59.000 198 21621.43 352.35 42688.84 88888.00 2023-07-17 05:13:00.000 198 21621.48 352.38 42688.82 47840.31 2023-07-17 05:13:01.000 198 21621.53 352.40 42688.79 88888.00 2023-07-17 05:13:02.000 198 21621.53 352.42 42688.77 88888.00 2023-07-17 05:13:03.000 198 21621.50 352.46 42688.77 88888.00 2023-07-17 05:13:04.000 198 21621.51 352.49 42688.79 88888.00 2023-07-17 05:13:05.000 198 21621.56 352.49 42688.83 47840.45 2023-07-17 05:13:06.000 198 21621.57 352.51 42688.83 88888.00 2023-07-17 05:13:07.000 198 21621.58 352.54 42688.81 88888.00 2023-07-17 05:13:08.000 198 21621.63 352.54 42688.83 88888.00 2023-07-17 05:13:09.000 198 21621.66 352.49 42688.86 88888.00 2023-07-17 05:13:10.000 198 21621.66 352.45 42688.85 47840.49 2023-07-17 05:13:11.000 198 21621.66 352.46 42688.85 88888.00 2023-07-17 05:13:12.000 198 21621.67 352.44 42688.89 88888.00 2023-07-17 05:13:13.000 198 21621.63 352.41 42688.89 88888.00 2023-07-17 05:13:14.000 198 21621.59 352.41 42688.85 88888.00 2023-07-17 05:13:15.000 198 21621.57 352.42 42688.84 47840.57 2023-07-17 05:13:16.000 198 21621.52 352.43 42688.84 88888.00 2023-07-17 05:13:17.000 198 21621.50 352.45 42688.86 88888.00 2023-07-17 05:13:18.000 198 21621.56 352.46 42688.94 88888.00 2023-07-17 05:13:19.000 198 21621.61 352.47 42689.00 88888.00 2023-07-17 05:13:20.000 198 21621.58 352.50 42688.96 47840.47 2023-07-17 05:13:21.000 198 21621.55 352.56 42688.93 88888.00 2023-07-17 05:13:22.000 198 21621.58 352.60 42688.93 88888.00 2023-07-17 05:13:23.000 198 21621.60 352.61 42688.95 88888.00 2023-07-17 05:13:24.000 198 21621.58 352.60 42688.97 88888.00 2023-07-17 05:13:25.000 198 21621.55 352.63 42689.00 47840.56 2023-07-17 05:13:26.000 198 21621.54 352.68 42689.00 88888.00 2023-07-17 05:13:27.000 198 21621.56 352.74 42689.00 88888.00 2023-07-17 05:13:28.000 198 21621.55 352.79 42688.98 88888.00 2023-07-17 05:13:29.000 198 21621.52 352.80 42688.93 88888.00 2023-07-17 05:13:30.000 198 21621.55 352.79 42688.91 47840.63 2023-07-17 05:13:31.000 198 21621.61 352.82 42688.94 88888.00 2023-07-17 05:13:32.000 198 21621.63 352.84 42688.97 88888.00 2023-07-17 05:13:33.000 198 21621.64 352.84 42688.99 88888.00 2023-07-17 05:13:34.000 198 21621.62 352.86 42688.98 88888.00 2023-07-17 05:13:35.000 198 21621.56 352.88 42688.97 47840.64 2023-07-17 05:13:36.000 198 21621.53 352.90 42689.02 88888.00 2023-07-17 05:13:37.000 198 21621.56 352.92 42689.09 88888.00 2023-07-17 05:13:38.000 198 21621.59 352.92 42689.11 88888.00 2023-07-17 05:13:39.000 198 21621.60 352.90 42689.12 88888.00 2023-07-17 05:13:40.000 198 21621.59 352.90 42689.14 47840.68 2023-07-17 05:13:41.000 198 21621.62 352.92 42689.16 88888.00 2023-07-17 05:13:42.000 198 21621.68 352.94 42689.18 88888.00 2023-07-17 05:13:43.000 198 21621.67 352.94 42689.19 88888.00 2023-07-17 05:13:44.000 198 21621.62 352.95 42689.21 88888.00 2023-07-17 05:13:45.000 198 21621.58 352.96 42689.21 47840.70 2023-07-17 05:13:46.000 198 21621.58 352.97 42689.21 88888.00 2023-07-17 05:13:47.000 198 21621.59 353.00 42689.23 88888.00 2023-07-17 05:13:48.000 198 21621.57 353.03 42689.22 88888.00 2023-07-17 05:13:49.000 198 21621.52 353.04 42689.19 88888.00 2023-07-17 05:13:50.000 198 21621.52 353.04 42689.21 47840.76 2023-07-17 05:13:51.000 198 21621.56 353.04 42689.25 88888.00 2023-07-17 05:13:52.000 198 21621.61 353.04 42689.27 88888.00 2023-07-17 05:13:53.000 198 21621.63 353.02 42689.29 88888.00 2023-07-17 05:13:54.000 198 21621.60 353.01 42689.31 88888.00 2023-07-17 05:13:55.000 198 21621.61 353.06 42689.32 47840.90 2023-07-17 05:13:56.000 198 21621.68 353.07 42689.31 88888.00 2023-07-17 05:13:57.000 198 21621.74 353.02 42689.29 88888.00 2023-07-17 05:13:58.000 198 21621.75 353.01 42689.29 88888.00 2023-07-17 05:13:59.000 198 21621.75 353.08 42689.29 88888.00 2023-07-17 05:14:00.000 198 21621.77 353.16 42689.31 47840.84 2023-07-17 05:14:01.000 198 21621.78 353.21 42689.33 88888.00 2023-07-17 05:14:02.000 198 21621.78 353.24 42689.34 88888.00 2023-07-17 05:14:03.000 198 21621.78 353.26 42689.36 88888.00 2023-07-17 05:14:04.000 198 21621.77 353.30 42689.41 88888.00 2023-07-17 05:14:05.000 198 21621.79 353.34 42689.43 47840.97 2023-07-17 05:14:06.000 198 21621.83 353.37 42689.41 88888.00 2023-07-17 05:14:07.000 198 21621.85 353.35 42689.37 88888.00 2023-07-17 05:14:08.000 198 21621.86 353.35 42689.38 88888.00 2023-07-17 05:14:09.000 198 21621.87 353.40 42689.45 88888.00 2023-07-17 05:14:10.000 198 21621.80 353.49 42689.50 47840.98 2023-07-17 05:14:11.000 198 21621.69 353.51 42689.48 88888.00 2023-07-17 05:14:12.000 198 21621.65 353.50 42689.44 88888.00 2023-07-17 05:14:13.000 198 21621.69 353.51 42689.45 88888.00 2023-07-17 05:14:14.000 198 21621.74 353.53 42689.46 88888.00 2023-07-17 05:14:15.000 198 21621.81 353.53 42689.48 99999.00 2023-07-17 05:14:16.000 198 21621.81 353.50 42689.48 99999.00 2023-07-17 05:14:17.000 198 21621.74 353.47 42689.48 99999.00 2023-07-17 05:14:18.000 198 21621.73 353.47 42689.50 99999.00 2023-07-17 05:14:19.000 198 21621.83 353.47 42689.50 99999.00 2023-07-17 05:14:20.000 198 21621.92 353.46 42689.47 47841.21 2023-07-17 05:14:21.000 198 21621.93 353.41 42689.45 88888.00 2023-07-17 05:14:22.000 198 21621.90 353.40 42689.48 88888.00 2023-07-17 05:14:23.000 198 21621.88 353.45 42689.52 88888.00 2023-07-17 05:14:24.000 198 21621.88 353.50 42689.51 88888.00 2023-07-17 05:14:25.000 198 21621.88 353.51 42689.51 47841.17 2023-07-17 05:14:26.000 198 21621.87 353.54 42689.50 88888.00 2023-07-17 05:14:27.000 198 21621.86 353.59 42689.48 88888.00 2023-07-17 05:14:28.000 198 21621.86 353.60 42689.46 88888.00 2023-07-17 05:14:29.000 198 21621.87 353.62 42689.48 88888.00 2023-07-17 05:14:30.000 198 21621.88 353.68 42689.48 47841.16 2023-07-17 05:14:31.000 198 21621.92 353.75 42689.44 88888.00 2023-07-17 05:14:32.000 198 21621.93 353.78 42689.41 88888.00 2023-07-17 05:14:33.000 198 21621.90 353.76 42689.41 88888.00 2023-07-17 05:14:34.000 198 21621.89 353.76 42689.44 88888.00 2023-07-17 05:14:35.000 198 21621.92 353.78 42689.50 47841.15 2023-07-17 05:14:36.000 198 21622.00 353.77 42689.53 88888.00 2023-07-17 05:14:37.000 198 21622.07 353.78 42689.52 88888.00 2023-07-17 05:14:38.000 198 21622.06 353.80 42689.52 88888.00 2023-07-17 05:14:39.000 198 21622.03 353.82 42689.50 88888.00 2023-07-17 05:14:40.000 198 21622.06 353.82 42689.49 47841.24 2023-07-17 05:14:41.000 198 21622.10 353.82 42689.50 88888.00 2023-07-17 05:14:42.000 198 21622.13 353.87 42689.50 88888.00 2023-07-17 05:14:43.000 198 21622.16 353.93 42689.50 88888.00 2023-07-17 05:14:44.000 198 21622.15 353.94 42689.52 88888.00 2023-07-17 05:14:45.000 198 21622.13 353.88 42689.53 47841.28 2023-07-17 05:14:46.000 198 21622.13 353.82 42689.53 88888.00 2023-07-17 05:14:47.000 198 21622.15 353.79 42689.56 88888.00 2023-07-17 05:14:48.000 198 21622.16 353.79 42689.59 88888.00 2023-07-17 05:14:49.000 198 21622.15 353.78 42689.54 88888.00 2023-07-17 05:14:50.000 198 21622.12 353.79 42689.47 47841.30 2023-07-17 05:14:51.000 198 21622.09 353.82 42689.45 88888.00 2023-07-17 05:14:52.000 198 21622.08 353.82 42689.47 88888.00 2023-07-17 05:14:53.000 198 21622.10 353.82 42689.49 88888.00 2023-07-17 05:14:54.000 198 21622.14 353.85 42689.50 88888.00 2023-07-17 05:14:55.000 198 21622.15 353.90 42689.53 47841.27 2023-07-17 05:14:56.000 198 21622.14 353.95 42689.56 88888.00 2023-07-17 05:14:57.000 198 21622.13 353.96 42689.56 88888.00 2023-07-17 05:14:58.000 198 21622.10 353.95 42689.54 88888.00 2023-07-17 05:14:59.000 198 21622.07 353.99 42689.52 88888.00 2023-07-17 05:15:00.000 198 21622.09 354.06 42689.53 47841.46 2023-07-17 05:15:01.000 198 21622.14 354.13 42689.59 88888.00 2023-07-17 05:15:02.000 198 21622.17 354.14 42689.66 88888.00 2023-07-17 05:15:03.000 198 21622.14 354.09 42689.67 88888.00 2023-07-17 05:15:04.000 198 21622.10 354.07 42689.67 88888.00 2023-07-17 05:15:05.000 198 21622.10 354.09 42689.67 47841.34 2023-07-17 05:15:06.000 198 21622.13 354.12 42689.66 88888.00 2023-07-17 05:15:07.000 198 21622.17 354.15 42689.65 88888.00 2023-07-17 05:15:08.000 198 21622.21 354.17 42689.66 88888.00 2023-07-17 05:15:09.000 198 21622.22 354.18 42689.66 88888.00 2023-07-17 05:15:10.000 198 21622.19 354.19 42689.65 47841.45 2023-07-17 05:15:11.000 198 21622.16 354.19 42689.66 88888.00 2023-07-17 05:15:12.000 198 21622.17 354.18 42689.69 88888.00 2023-07-17 05:15:13.000 198 21622.18 354.17 42689.70 88888.00 2023-07-17 05:15:14.000 198 21622.16 354.17 42689.72 88888.00 2023-07-17 05:15:15.000 198 21622.12 354.18 42689.75 47841.50 2023-07-17 05:15:16.000 198 21622.15 354.22 42689.79 88888.00 2023-07-17 05:15:17.000 198 21622.20 354.26 42689.80 88888.00 2023-07-17 05:15:18.000 198 21622.19 354.26 42689.77 88888.00 2023-07-17 05:15:19.000 198 21622.16 354.25 42689.72 88888.00 2023-07-17 05:15:20.000 198 21622.18 354.26 42689.71 47841.62 2023-07-17 05:15:21.000 198 21622.24 354.28 42689.72 88888.00 2023-07-17 05:15:22.000 198 21622.27 354.27 42689.73 88888.00 2023-07-17 05:15:23.000 198 21622.24 354.27 42689.72 88888.00 2023-07-17 05:15:24.000 198 21622.21 354.31 42689.71 88888.00 2023-07-17 05:15:25.000 198 21622.22 354.38 42689.71 47841.53 2023-07-17 05:15:26.000 198 21622.28 354.40 42689.73 88888.00 2023-07-17 05:15:27.000 198 21622.31 354.37 42689.74 88888.00 2023-07-17 05:15:28.000 198 21622.31 354.36 42689.77 88888.00 2023-07-17 05:15:29.000 198 21622.33 354.36 42689.78 88888.00 2023-07-17 05:15:30.000 198 21622.36 354.34 42689.76 47841.70 2023-07-17 05:15:31.000 198 21622.36 354.34 42689.73 88888.00 2023-07-17 05:15:32.000 198 21622.37 354.41 42689.73 88888.00 2023-07-17 05:15:33.000 198 21622.43 354.48 42689.75 88888.00 2023-07-17 05:15:34.000 198 21622.49 354.47 42689.77 88888.00 2023-07-17 05:15:35.000 198 21622.47 354.43 42689.77 47841.58 2023-07-17 05:15:36.000 198 21622.44 354.41 42689.78 88888.00 2023-07-17 05:15:37.000 198 21622.46 354.42 42689.81 88888.00 2023-07-17 05:15:38.000 198 21622.51 354.46 42689.81 88888.00 2023-07-17 05:15:39.000 198 21622.54 354.49 42689.79 88888.00 2023-07-17 05:15:40.000 198 21622.58 354.52 42689.78 47841.73 2023-07-17 05:15:41.000 198 21622.59 354.58 42689.81 88888.00 2023-07-17 05:15:42.000 198 21622.55 354.63 42689.86 88888.00 2023-07-17 05:15:43.000 198 21622.54 354.62 42689.89 88888.00 2023-07-17 05:15:44.000 198 21622.56 354.58 42689.88 88888.00 2023-07-17 05:15:45.000 198 21622.55 354.57 42689.85 47841.81 2023-07-17 05:15:46.000 198 21622.55 354.59 42689.88 88888.00 2023-07-17 05:15:47.000 198 21622.59 354.60 42689.94 88888.00 2023-07-17 05:15:48.000 198 21622.63 354.58 42689.96 88888.00 2023-07-17 05:15:49.000 198 21622.64 354.58 42689.96 88888.00 2023-07-17 05:15:50.000 198 21622.64 354.61 42689.94 47841.70 2023-07-17 05:15:51.000 198 21622.68 354.63 42689.88 88888.00 2023-07-17 05:15:52.000 198 21622.75 354.64 42689.84 88888.00 2023-07-17 05:15:53.000 198 21622.75 354.64 42689.84 88888.00 2023-07-17 05:15:54.000 198 21622.73 354.62 42689.86 88888.00 2023-07-17 05:15:55.000 198 21622.72 354.62 42689.86 47841.80 2023-07-17 05:15:56.000 198 21622.68 354.65 42689.84 88888.00 2023-07-17 05:15:57.000 198 21622.66 354.69 42689.86 88888.00 2023-07-17 05:15:58.000 198 21622.71 354.72 42689.89 88888.00 2023-07-17 05:15:59.000 198 21622.75 354.70 42689.91 88888.00 2023-07-17 05:16:00.000 198 21622.74 354.67 42689.90 47841.86 2023-07-17 05:16:01.000 198 21622.72 354.67 42689.89 88888.00 2023-07-17 05:16:02.000 198 21622.73 354.69 42689.91 88888.00 2023-07-17 05:16:03.000 198 21622.77 354.71 42689.93 88888.00 2023-07-17 05:16:04.000 198 21622.81 354.70 42689.94 88888.00 2023-07-17 05:16:05.000 198 21622.83 354.72 42689.94 47841.89 2023-07-17 05:16:06.000 198 21622.84 354.74 42689.93 88888.00 2023-07-17 05:16:07.000 198 21622.82 354.71 42689.89 88888.00 2023-07-17 05:16:08.000 198 21622.79 354.66 42689.87 88888.00 2023-07-17 05:16:09.000 198 21622.78 354.61 42689.86 88888.00 2023-07-17 05:16:10.000 198 21622.78 354.62 42689.83 99999.00 2023-07-17 05:16:11.000 198 21622.80 354.66 42689.80 99999.00 2023-07-17 05:16:12.000 198 21622.84 354.67 42689.81 99999.00 2023-07-17 05:16:13.000 198 21622.88 354.65 42689.82 99999.00 2023-07-17 05:16:14.000 198 21622.90 354.69 42689.83 99999.00 2023-07-17 05:16:15.000 198 21622.90 354.74 42689.81 47841.91 2023-07-17 05:16:16.000 198 21622.90 354.74 42689.79 88888.00 2023-07-17 05:16:17.000 198 21622.93 354.73 42689.84 88888.00 2023-07-17 05:16:18.000 198 21622.98 354.74 42689.89 88888.00 2023-07-17 05:16:19.000 198 21623.00 354.78 42689.93 88888.00 2023-07-17 05:16:20.000 198 21622.98 354.80 42689.94 47841.88 2023-07-17 05:16:21.000 198 21622.95 354.79 42689.94 88888.00 2023-07-17 05:16:22.000 198 21622.94 354.75 42689.93 88888.00 2023-07-17 05:16:23.000 198 21622.97 354.75 42689.91 88888.00 2023-07-17 05:16:24.000 198 21623.00 354.78 42689.90 88888.00 2023-07-17 05:16:25.000 198 21623.01 354.77 42689.90 47841.86 2023-07-17 05:16:26.000 198 21622.99 354.73 42689.88 88888.00 2023-07-17 05:16:27.000 198 21622.97 354.71 42689.82 88888.00 2023-07-17 05:16:28.000 198 21622.97 354.71 42689.77 88888.00 2023-07-17 05:16:29.000 198 21623.00 354.73 42689.79 88888.00 2023-07-17 05:16:30.000 198 21623.01 354.75 42689.84 47841.90 2023-07-17 05:16:31.000 198 21622.97 354.76 42689.85 88888.00 2023-07-17 05:16:32.000 198 21622.93 354.75 42689.83 88888.00 2023-07-17 05:16:33.000 198 21622.92 354.73 42689.81 88888.00 2023-07-17 05:16:34.000 198 21622.93 354.68 42689.78 88888.00 2023-07-17 05:16:35.000 198 21622.97 354.65 42689.78 47841.87 2023-07-17 05:16:36.000 198 21623.02 354.62 42689.82 88888.00 2023-07-17 05:16:37.000 198 21623.03 354.60 42689.83 88888.00 2023-07-17 05:16:38.000 198 21622.97 354.59 42689.82 88888.00 2023-07-17 05:16:39.000 198 21622.92 354.58 42689.82 88888.00 2023-07-17 05:16:40.000 198 21622.95 354.60 42689.82 47841.91 2023-07-17 05:16:41.000 198 21623.03 354.61 42689.81 88888.00 2023-07-17 05:16:42.000 198 21623.10 354.60 42689.79 88888.00 2023-07-17 05:16:43.000 198 21623.11 354.59 42689.75 88888.00 2023-07-17 05:16:44.000 198 21623.10 354.60 42689.75 88888.00 2023-07-17 05:16:45.000 198 21623.12 354.60 42689.77 47841.85 2023-07-17 05:16:46.000 198 21623.12 354.56 42689.79 88888.00 2023-07-17 05:16:47.000 198 21623.10 354.52 42689.81 88888.00 2023-07-17 05:16:48.000 198 21623.11 354.51 42689.82 88888.00 2023-07-17 05:16:49.000 198 21623.16 354.50 42689.84 88888.00 2023-07-17 05:16:50.000 198 21623.22 354.49 42689.85 47841.74 2023-07-17 05:16:51.000 198 21623.24 354.48 42689.82 88888.00 2023-07-17 05:16:52.000 198 21623.18 354.45 42689.77 88888.00 2023-07-17 05:16:53.000 198 21623.13 354.40 42689.75 88888.00 2023-07-17 05:16:54.000 198 21623.13 354.38 42689.77 88888.00 2023-07-17 05:16:55.000 198 21623.13 354.38 42689.75 99999.00 2023-07-17 05:16:56.000 198 21623.10 354.36 42689.71 99999.00 2023-07-17 05:16:57.000 198 21623.09 354.33 42689.71 99999.00 2023-07-17 05:16:58.000 198 21623.13 354.32 42689.74 99999.00 2023-07-17 05:16:59.000 198 21623.16 354.30 42689.75 99999.00 2023-07-17 05:17:00.000 198 21623.14 354.30 42689.73 47841.85 2023-07-17 05:17:01.000 198 21623.08 354.28 42689.71 88888.00 2023-07-17 05:17:02.000 198 21623.11 354.24 42689.67 88888.00 2023-07-17 05:17:03.000 198 21623.19 354.22 42689.64 88888.00 2023-07-17 05:17:04.000 198 21623.23 354.25 42689.63 88888.00 2023-07-17 05:17:05.000 198 21623.22 354.27 42689.61 47841.78 2023-07-17 05:17:06.000 198 21623.18 354.28 42689.62 88888.00 2023-07-17 05:17:07.000 198 21623.18 354.31 42689.69 88888.00 2023-07-17 05:17:08.000 198 21623.21 354.34 42689.72 88888.00 2023-07-17 05:17:09.000 198 21623.25 354.35 42689.68 88888.00 2023-07-17 05:17:10.000 198 21623.26 354.31 42689.62 47841.78 2023-07-17 05:17:11.000 198 21623.24 354.24 42689.56 88888.00 2023-07-17 05:17:12.000 198 21623.22 354.17 42689.54 88888.00 2023-07-17 05:17:13.000 198 21623.21 354.14 42689.55 88888.00 2023-07-17 05:17:14.000 198 21623.26 354.12 42689.58 88888.00 2023-07-17 05:17:15.000 198 21623.31 354.10 42689.59 47841.85 2023-07-17 05:17:16.000 198 21623.30 354.11 42689.60 88888.00 2023-07-17 05:17:17.000 198 21623.28 354.11 42689.59 88888.00 2023-07-17 05:17:18.000 198 21623.30 354.08 42689.57 88888.00 2023-07-17 05:17:19.000 198 21623.31 354.07 42689.56 88888.00 2023-07-17 05:17:20.000 198 21623.32 354.06 42689.59 47841.71 2023-07-17 05:17:21.000 198 21623.34 354.04 42689.62 88888.00 2023-07-17 05:17:22.000 198 21623.35 354.05 42689.59 88888.00 2023-07-17 05:17:23.000 198 21623.36 354.06 42689.54 88888.00 2023-07-17 05:17:24.000 198 21623.39 354.07 42689.50 88888.00 2023-07-17 05:17:25.000 198 21623.40 354.07 42689.47 47841.80 2023-07-17 05:17:26.000 198 21623.40 354.07 42689.49 88888.00 2023-07-17 05:17:27.000 198 21623.40 354.06 42689.51 88888.00 2023-07-17 05:17:28.000 198 21623.40 354.05 42689.51 88888.00 2023-07-17 05:17:29.000 198 21623.40 354.02 42689.49 88888.00 2023-07-17 05:17:30.000 198 21623.44 353.98 42689.49 47841.75 2023-07-17 05:17:31.000 198 21623.47 353.95 42689.50 88888.00 2023-07-17 05:17:32.000 198 21623.46 353.95 42689.51 88888.00 2023-07-17 05:17:33.000 198 21623.43 353.95 42689.51 88888.00 2023-07-17 05:17:34.000 198 21623.44 353.91 42689.49 88888.00 2023-07-17 05:17:35.000 198 21623.44 353.89 42689.47 47841.76 2023-07-17 05:17:36.000 198 21623.41 353.88 42689.46 88888.00 2023-07-17 05:17:37.000 198 21623.37 353.85 42689.44 88888.00 2023-07-17 05:17:38.000 198 21623.36 353.81 42689.42 88888.00 2023-07-17 05:17:39.000 198 21623.38 353.80 42689.43 88888.00 2023-07-17 05:17:40.000 198 21623.38 353.80 42689.43 47841.76 2023-07-17 05:17:41.000 198 21623.45 353.79 42689.39 88888.00 2023-07-17 05:17:42.000 198 21623.44 353.79 42689.39 88888.00 2023-07-17 05:17:43.000 198 21623.42 353.79 42689.39 88888.00 2023-07-17 05:17:44.000 198 21623.40 353.77 42689.36 88888.00 2023-07-17 05:17:45.000 198 21623.38 353.78 42689.30 47841.47 2023-07-17 05:17:46.000 198 21623.40 353.79 42689.26 88888.00 2023-07-17 05:17:47.000 198 21623.47 353.78 42689.24 88888.00 2023-07-17 05:17:48.000 198 21623.50 353.77 42689.23 88888.00 2023-07-17 05:17:49.000 198 21623.47 353.77 42689.24 88888.00 2023-07-17 05:17:50.000 198 21623.45 353.74 42689.28 47841.56 2023-07-17 05:17:51.000 198 21623.45 353.68 42689.32 88888.00 2023-07-17 05:17:52.000 198 21623.45 353.63 42689.30 88888.00 2023-07-17 05:17:53.000 198 21623.47 353.57 42689.25 88888.00 2023-07-17 05:17:54.000 198 21623.50 353.54 42689.23 88888.00 2023-07-17 05:17:55.000 198 21623.52 353.55 42689.22 47841.61 2023-07-17 05:17:56.000 198 21623.53 353.57 42689.20 88888.00 2023-07-17 05:17:57.000 198 21623.57 353.56 42689.17 88888.00 2023-07-17 05:17:58.000 198 21623.63 353.55 42689.16 88888.00 2023-07-17 05:17:59.000 198 21623.64 353.54 42689.17 88888.00 2023-07-17 05:18:00.000 198 21623.59 353.51 42689.16 47841.54 2023-07-17 05:18:01.000 198 21623.55 353.47 42689.13 88888.00 2023-07-17 05:18:02.000 198 21623.58 353.45 42689.12 88888.00 2023-07-17 05:18:03.000 198 21623.64 353.41 42689.14 88888.00 2023-07-17 05:18:04.000 198 21623.65 353.34 42689.15 88888.00 2023-07-17 05:18:05.000 198 21623.63 353.30 42689.16 99999.00 2023-07-17 05:18:06.000 198 21623.58 353.29 42689.18 99999.00 2023-07-17 05:18:07.000 198 21623.55 353.30 42689.18 99999.00 2023-07-17 05:18:08.000 198 21623.56 353.32 42689.14 99999.00 2023-07-17 05:18:09.000 198 21623.62 353.35 42689.10 99999.00 2023-07-17 05:18:10.000 198 21623.66 353.37 42689.05 47841.59 2023-07-17 05:18:11.000 198 21623.71 353.36 42689.04 88888.00 2023-07-17 05:18:12.000 198 21623.73 353.34 42689.04 88888.00 2023-07-17 05:18:13.000 198 21623.70 353.32 42689.02 88888.00 2023-07-17 05:18:14.000 198 21623.66 353.30 42688.96 88888.00 2023-07-17 05:18:15.000 198 21623.65 353.29 42688.93 47841.34 2023-07-17 05:18:16.000 198 21623.63 353.26 42688.95 88888.00 2023-07-17 05:18:17.000 198 21623.62 353.22 42689.00 88888.00 2023-07-17 05:18:18.000 198 21623.64 353.19 42689.02 88888.00 2023-07-17 05:18:19.000 198 21623.67 353.19 42689.04 88888.00 2023-07-17 05:18:20.000 198 21623.67 353.20 42689.06 47841.49 2023-07-17 05:18:21.000 198 21623.65 353.18 42689.04 88888.00 2023-07-17 05:18:22.000 198 21623.66 353.12 42688.97 88888.00 2023-07-17 05:18:23.000 198 21623.68 353.06 42688.94 88888.00 2023-07-17 05:18:24.000 198 21623.66 353.06 42688.99 88888.00 2023-07-17 05:18:25.000 198 21623.65 353.12 42689.04 47841.39 2023-07-17 05:18:26.000 198 21623.66 353.17 42689.02 88888.00 2023-07-17 05:18:27.000 198 21623.66 353.15 42688.98 88888.00 2023-07-17 05:18:28.000 198 21623.64 353.12 42688.96 88888.00 2023-07-17 05:18:29.000 198 21623.64 353.13 42688.96 88888.00 2023-07-17 05:18:30.000 198 21623.67 353.16 42688.96 47841.38 2023-07-17 05:18:31.000 198 21623.68 353.12 42688.98 88888.00 2023-07-17 05:18:32.000 198 21623.67 353.04 42688.99 88888.00 2023-07-17 05:18:33.000 198 21623.68 353.04 42688.97 88888.00 2023-07-17 05:18:34.000 198 21623.68 353.10 42688.92 88888.00 2023-07-17 05:18:35.000 198 21623.67 353.13 42688.86 47841.47 2023-07-17 05:18:36.000 198 21623.65 353.14 42688.82 88888.00 2023-07-17 05:18:37.000 198 21623.64 353.16 42688.88 88888.00 2023-07-17 05:18:38.000 198 21623.64 353.16 42688.94 88888.00 2023-07-17 05:18:39.000 198 21623.63 353.13 42688.94 88888.00 2023-07-17 05:18:40.000 198 21623.68 353.09 42688.89 47841.39 2023-07-17 05:18:41.000 198 21623.76 353.08 42688.88 88888.00 2023-07-17 05:18:42.000 198 21623.78 353.11 42688.89 88888.00 2023-07-17 05:18:43.000 198 21623.73 353.12 42688.91 88888.00 2023-07-17 05:18:44.000 198 21623.70 353.11 42688.91 88888.00 2023-07-17 05:18:45.000 198 21623.72 353.09 42688.90 47841.32 2023-07-17 05:18:46.000 198 21623.80 353.11 42688.88 88888.00 2023-07-17 05:18:47.000 198 21623.86 353.14 42688.86 88888.00 2023-07-17 05:18:48.000 198 21623.82 353.12 42688.86 88888.00 2023-07-17 05:18:49.000 198 21623.74 353.09 42688.88 88888.00 2023-07-17 05:18:50.000 198 21623.73 353.09 42688.87 47841.44 2023-07-17 05:18:51.000 198 21623.74 353.09 42688.82 88888.00 2023-07-17 05:18:52.000 198 21623.78 353.08 42688.77 88888.00 2023-07-17 05:18:53.000 198 21623.81 353.07 42688.77 88888.00 2023-07-17 05:18:54.000 198 21623.79 353.06 42688.80 88888.00 2023-07-17 05:18:55.000 198 21623.74 353.05 42688.82 47841.29 2023-07-17 05:18:56.000 198 21623.69 353.04 42688.82 88888.00 2023-07-17 05:18:57.000 198 21623.68 353.04 42688.82 88888.00 2023-07-17 05:18:58.000 198 21623.67 353.05 42688.85 88888.00 2023-07-17 05:18:59.000 198 21623.65 353.01 42688.87 88888.00 2023-07-17 05:19:00.000 198 21623.65 352.94 42688.86 47841.29 2023-07-17 05:19:01.000 198 21623.67 352.91 42688.84 88888.00 2023-07-17 05:19:02.000 198 21623.71 352.92 42688.85 88888.00 2023-07-17 05:19:03.000 198 21623.74 352.91 42688.86 88888.00 2023-07-17 05:19:04.000 198 21623.75 352.88 42688.86 88888.00 2023-07-17 05:19:05.000 198 21623.73 352.86 42688.84 47841.41 2023-07-17 05:19:06.000 198 21623.71 352.85 42688.81 88888.00 2023-07-17 05:19:07.000 198 21623.69 352.84 42688.80 88888.00 2023-07-17 05:19:08.000 198 21623.66 352.84 42688.81 88888.00 2023-07-17 05:19:09.000 198 21623.65 352.87 42688.82 88888.00 2023-07-17 05:19:10.000 198 21623.64 352.89 42688.81 47841.39 2023-07-17 05:19:11.000 198 21623.63 352.86 42688.80 88888.00 2023-07-17 05:19:12.000 198 21623.63 352.84 42688.79 88888.00 2023-07-17 05:19:13.000 198 21623.65 352.85 42688.80 88888.00 2023-07-17 05:19:14.000 198 21623.68 352.85 42688.79 88888.00 2023-07-17 05:19:15.000 198 21623.69 352.86 42688.77 47841.29 2023-07-17 05:19:16.000 198 21623.68 352.90 42688.77 88888.00 2023-07-17 05:19:17.000 198 21623.66 352.93 42688.81 88888.00 2023-07-17 05:19:18.000 198 21623.65 352.89 42688.82 88888.00 2023-07-17 05:19:19.000 198 21623.68 352.84 42688.84 88888.00 2023-07-17 05:19:20.000 198 21623.70 352.84 42688.88 47841.42 2023-07-17 05:19:21.000 198 21623.71 352.85 42688.89 88888.00 2023-07-17 05:19:22.000 198 21623.73 352.84 42688.89 88888.00 2023-07-17 05:19:23.000 198 21623.75 352.84 42688.89 88888.00 2023-07-17 05:19:24.000 198 21623.75 352.85 42688.89 88888.00 2023-07-17 05:19:25.000 198 21623.74 352.85 42688.88 47841.43 2023-07-17 05:19:26.000 198 21623.75 352.86 42688.86 88888.00 2023-07-17 05:19:27.000 198 21623.75 352.88 42688.86 88888.00 2023-07-17 05:19:28.000 198 21623.73 352.89 42688.88 88888.00 2023-07-17 05:19:29.000 198 21623.70 352.84 42688.88 88888.00 2023-07-17 05:19:30.000 198 21623.68 352.81 42688.85 47841.36 2023-07-17 05:19:31.000 198 21623.67 352.86 42688.85 88888.00 2023-07-17 05:19:32.000 198 21623.71 352.90 42688.85 88888.00 2023-07-17 05:19:33.000 198 21623.74 352.86 42688.85 88888.00 2023-07-17 05:19:34.000 198 21623.72 352.83 42688.84 88888.00 2023-07-17 05:19:35.000 198 21623.70 352.85 42688.82 47841.33 2023-07-17 05:19:36.000 198 21623.71 352.88 42688.79 88888.00 2023-07-17 05:19:37.000 198 21623.72 352.87 42688.79 88888.00 2023-07-17 05:19:38.000 198 21623.75 352.83 42688.84 88888.00 2023-07-17 05:19:39.000 198 21623.78 352.77 42688.89 88888.00 2023-07-17 05:19:40.000 198 21623.78 352.75 42688.90 47841.32 2023-07-17 05:19:41.000 198 21623.74 352.78 42688.86 88888.00 2023-07-17 05:19:42.000 198 21623.70 352.80 42688.81 88888.00 2023-07-17 05:19:43.000 198 21623.71 352.78 42688.79 88888.00 2023-07-17 05:19:44.000 198 21623.71 352.74 42688.82 88888.00 2023-07-17 05:19:45.000 198 21623.66 352.75 42688.80 47841.32 2023-07-17 05:19:46.000 198 21623.64 352.79 42688.75 88888.00 2023-07-17 05:19:47.000 198 21623.65 352.80 42688.77 88888.00 2023-07-17 05:19:48.000 198 21623.62 352.80 42688.82 88888.00 2023-07-17 05:19:49.000 198 21623.61 352.79 42688.83 88888.00 2023-07-17 05:19:50.000 198 21623.68 352.76 42688.82 47841.25 2023-07-17 05:19:51.000 198 21623.72 352.73 42688.82 88888.00 2023-07-17 05:19:52.000 198 21623.66 352.71 42688.82 88888.00 2023-07-17 05:19:53.000 198 21623.63 352.72 42688.79 88888.00 2023-07-17 05:19:54.000 198 21623.63 352.77 42688.78 88888.00 2023-07-17 05:19:55.000 198 21623.65 352.82 42688.79 47841.26 2023-07-17 05:19:56.000 198 21623.69 352.85 42688.79 88888.00 2023-07-17 05:19:57.000 198 21623.73 352.87 42688.78 88888.00 2023-07-17 05:19:58.000 198 21623.71 352.88 42688.77 88888.00 2023-07-17 05:19:59.000 198 21623.68 352.87 42688.79 88888.00 2023-07-17 05:20:00.000 198 21623.67 352.86 42688.78 99999.00 2023-07-17 05:20:01.000 198 21623.66 352.84 42688.77 99999.00 2023-07-17 05:20:02.000 198 21623.67 352.81 42688.80 99999.00 2023-07-17 05:20:03.000 198 21623.72 352.79 42688.88 99999.00 2023-07-17 05:20:04.000 198 21623.75 352.80 42688.92 99999.00 2023-07-17 05:20:05.000 198 21623.76 352.82 42688.89 47841.43 2023-07-17 05:20:06.000 198 21623.73 352.82 42688.85 88888.00 2023-07-17 05:20:07.000 198 21623.71 352.80 42688.86 88888.00 2023-07-17 05:20:08.000 198 21623.72 352.79 42688.86 88888.00 2023-07-17 05:20:09.000 198 21623.74 352.78 42688.84 88888.00 2023-07-17 05:20:10.000 198 21623.76 352.78 42688.84 47841.34 2023-07-17 05:20:11.000 198 21623.77 352.82 42688.86 88888.00 2023-07-17 05:20:12.000 198 21623.78 352.85 42688.89 88888.00 2023-07-17 05:20:13.000 198 21623.76 352.87 42688.95 88888.00 2023-07-17 05:20:14.000 198 21623.72 352.87 42688.96 88888.00 2023-07-17 05:20:15.000 198 21623.66 352.83 42688.94 47841.41 2023-07-17 05:20:16.000 198 21623.62 352.79 42688.91 88888.00 2023-07-17 05:20:17.000 198 21623.63 352.80 42688.90 88888.00 2023-07-17 05:20:18.000 198 21623.67 352.83 42688.95 88888.00 2023-07-17 05:20:19.000 198 21623.69 352.83 42689.03 88888.00 2023-07-17 05:20:20.000 198 21623.73 352.84 42689.07 47841.50 2023-07-17 05:20:21.000 198 21623.78 352.88 42689.06 88888.00 2023-07-17 05:20:22.000 198 21623.80 352.90 42689.03 88888.00 2023-07-17 05:20:23.000 198 21623.78 352.86 42688.98 88888.00 2023-07-17 05:20:24.000 198 21623.75 352.84 42688.91 88888.00 2023-07-17 05:20:25.000 198 21623.71 352.90 42688.88 47840.26 2023-07-17 05:20:26.000 198 21623.68 352.98 42688.90 88888.00 2023-07-17 05:20:27.000 198 21623.65 353.00 42688.94 88888.00 2023-07-17 05:20:28.000 198 21623.64 352.98 42688.98 88888.00 2023-07-17 05:20:29.000 198 21623.66 352.96 42689.03 88888.00 2023-07-17 05:20:30.000 198 21623.68 352.97 42689.07 47841.55 2023-07-17 05:20:31.000 198 21623.65 352.99 42689.09 88888.00 2023-07-17 05:20:32.000 198 21623.62 353.03 42689.12 88888.00 2023-07-17 05:20:33.000 198 21623.68 353.06 42689.15 88888.00 2023-07-17 05:20:34.000 198 21623.73 353.07 42689.16 88888.00 2023-07-17 05:20:35.000 198 21623.74 353.05 42689.13 47841.59 2023-07-17 05:20:36.000 198 21623.72 353.05 42689.12 88888.00 2023-07-17 05:20:37.000 198 21623.70 353.06 42689.12 88888.00 2023-07-17 05:20:38.000 198 21623.68 353.10 42689.09 88888.00 2023-07-17 05:20:39.000 198 21623.68 353.16 42689.05 88888.00 2023-07-17 05:20:40.000 198 21623.70 353.20 42689.05 47841.71 2023-07-17 05:20:41.000 198 21623.74 353.20 42689.10 88888.00 2023-07-17 05:20:42.000 198 21623.77 353.19 42689.18 88888.00 2023-07-17 05:20:43.000 198 21623.77 353.23 42689.24 88888.00 2023-07-17 05:20:44.000 198 21623.73 353.24 42689.26 88888.00 2023-07-17 05:20:45.000 198 21623.71 353.22 42689.29 47841.79 2023-07-17 05:20:46.000 198 21623.76 353.21 42689.31 88888.00 2023-07-17 05:20:47.000 198 21623.81 353.26 42689.25 88888.00 2023-07-17 05:20:48.000 198 21623.80 353.32 42689.23 88888.00 2023-07-17 05:20:49.000 198 21623.73 353.38 42689.28 88888.00 2023-07-17 05:20:50.000 198 21623.68 353.42 42689.32 99999.00 2023-07-17 05:20:51.000 198 21623.68 353.42 42689.33 99999.00 2023-07-17 05:20:52.000 198 21623.69 353.40 42689.37 99999.00 2023-07-17 05:20:53.000 198 21623.71 353.39 42689.40 99999.00 2023-07-17 05:20:54.000 198 21623.72 353.40 42689.41 99999.00 2023-07-17 05:20:55.000 198 21623.72 353.42 42689.40 47841.75 2023-07-17 05:20:56.000 198 21623.68 353.44 42689.41 88888.00 2023-07-17 05:20:57.000 198 21623.65 353.44 42689.45 88888.00 2023-07-17 05:20:58.000 198 21623.65 353.47 42689.48 88888.00 2023-07-17 05:20:59.000 198 21623.64 353.50 42689.48 88888.00 2023-07-17 05:21:00.000 198 21623.64 353.51 42689.47 47841.83 2023-07-17 05:21:01.000 198 21623.67 353.53 42689.51 88888.00 2023-07-17 05:21:02.000 198 21623.68 353.57 42689.53 88888.00 2023-07-17 05:21:03.000 198 21623.62 353.57 42689.54 88888.00 2023-07-17 05:21:04.000 198 21623.56 353.56 42689.57 88888.00 2023-07-17 05:21:05.000 198 21623.55 353.55 42689.59 47841.90 2023-07-17 05:21:06.000 198 21623.60 353.54 42689.59 88888.00 2023-07-17 05:21:07.000 198 21623.66 353.59 42689.62 88888.00 2023-07-17 05:21:08.000 198 21623.67 353.69 42689.64 88888.00 2023-07-17 05:21:09.000 198 21623.63 353.75 42689.65 88888.00 2023-07-17 05:21:10.000 198 21623.63 353.78 42689.68 47842.02 2023-07-17 05:21:11.000 198 21623.65 353.80 42689.70 88888.00 2023-07-17 05:21:12.000 198 21623.65 353.78 42689.71 88888.00 2023-07-17 05:21:13.000 198 21623.66 353.74 42689.73 88888.00 2023-07-17 05:21:14.000 198 21623.67 353.71 42689.74 88888.00 2023-07-17 05:21:15.000 198 21623.65 353.71 42689.77 47841.92 2023-07-17 05:21:16.000 198 21623.60 353.73 42689.79 88888.00 2023-07-17 05:21:17.000 198 21623.58 353.77 42689.79 88888.00 2023-07-17 05:21:18.000 198 21623.55 353.82 42689.75 88888.00 2023-07-17 05:21:19.000 198 21623.54 353.86 42689.72 88888.00 2023-07-17 05:21:20.000 198 21623.56 353.84 42689.72 47841.99 2023-07-17 05:21:21.000 198 21623.53 353.81 42689.73 88888.00 2023-07-17 05:21:22.000 198 21623.47 353.81 42689.73 88888.00 2023-07-17 05:21:23.000 198 21623.50 353.84 42689.72 88888.00 2023-07-17 05:21:24.000 198 21623.56 353.89 42689.73 88888.00 2023-07-17 05:21:25.000 198 21623.56 353.95 42689.77 47842.14 2023-07-17 05:21:26.000 198 21623.51 353.98 42689.80 88888.00 2023-07-17 05:21:27.000 198 21623.49 353.99 42689.83 88888.00 2023-07-17 05:21:28.000 198 21623.47 354.01 42689.84 88888.00 2023-07-17 05:21:29.000 198 21623.44 354.02 42689.82 88888.00 2023-07-17 05:21:30.000 198 21623.44 354.04 42689.80 47842.13 2023-07-17 05:21:31.000 198 21623.48 354.07 42689.79 88888.00 2023-07-17 05:21:32.000 198 21623.50 354.10 42689.79 88888.00 2023-07-17 05:21:33.000 198 21623.47 354.13 42689.85 88888.00 2023-07-17 05:21:34.000 198 21623.44 354.16 42689.93 88888.00 2023-07-17 05:21:35.000 198 21623.44 354.16 42689.96 47842.22 2023-07-17 05:21:36.000 198 21623.47 354.15 42689.95 88888.00 2023-07-17 05:21:37.000 198 21623.47 354.15 42689.94 88888.00 2023-07-17 05:21:38.000 198 21623.43 354.17 42689.94 88888.00 2023-07-17 05:21:39.000 198 21623.43 354.22 42689.95 88888.00 2023-07-17 05:21:40.000 198 21623.48 354.27 42689.96 47842.37 2023-07-17 05:21:41.000 198 21623.50 354.29 42689.99 88888.00 2023-07-17 05:21:42.000 198 21623.48 354.28 42690.02 88888.00 2023-07-17 05:21:43.000 198 21623.44 354.29 42690.05 88888.00 2023-07-17 05:21:44.000 198 21623.38 354.30 42690.03 88888.00 2023-07-17 05:21:45.000 198 21623.30 354.30 42689.98 47842.21 2023-07-17 05:21:46.000 198 21623.27 354.31 42689.98 88888.00 2023-07-17 05:21:47.000 198 21623.29 354.32 42690.01 88888.00 2023-07-17 05:21:48.000 198 21623.32 354.32 42690.05 88888.00 2023-07-17 05:21:49.000 198 21623.34 354.34 42690.11 88888.00 2023-07-17 05:21:50.000 198 21623.39 354.40 42690.17 47842.30 2023-07-17 05:21:51.000 198 21623.44 354.46 42690.18 88888.00 2023-07-17 05:21:52.000 198 21623.46 354.49 42690.12 88888.00 2023-07-17 05:21:53.000 198 21623.43 354.53 42690.09 88888.00 2023-07-17 05:21:54.000 198 21623.39 354.57 42690.10 88888.00 2023-07-17 05:21:55.000 198 21623.39 354.60 42690.13 47842.35 2023-07-17 05:21:56.000 198 21623.42 354.61 42690.16 88888.00 2023-07-17 05:21:57.000 198 21623.45 354.64 42690.19 88888.00 2023-07-17 05:21:58.000 198 21623.41 354.69 42690.18 88888.00 2023-07-17 05:21:59.000 198 21623.39 354.73 42690.18 88888.00 2023-07-17 05:22:00.000 198 21623.42 354.79 42690.18 47842.53 2023-07-17 05:22:01.000 198 21623.43 354.83 42690.19 88888.00 2023-07-17 05:22:02.000 198 21623.41 354.84 42690.21 88888.00 2023-07-17 05:22:03.000 198 21623.42 354.84 42690.27 88888.00 2023-07-17 05:22:04.000 198 21623.42 354.84 42690.29 88888.00 2023-07-17 05:22:05.000 198 21623.40 354.84 42690.28 47842.43 2023-07-17 05:22:06.000 198 21623.38 354.81 42690.30 88888.00 2023-07-17 05:22:07.000 198 21623.40 354.80 42690.36 88888.00 2023-07-17 05:22:08.000 198 21623.44 354.85 42690.41 88888.00 2023-07-17 05:22:09.000 198 21623.47 354.92 42690.40 88888.00 2023-07-17 05:22:10.000 198 21623.45 354.96 42690.37 47842.55 2023-07-17 05:22:11.000 198 21623.43 354.95 42690.36 88888.00 2023-07-17 05:22:12.000 198 21623.45 354.92 42690.36 88888.00 2023-07-17 05:22:13.000 198 21623.48 354.91 42690.34 88888.00 2023-07-17 05:22:14.000 198 21623.50 354.95 42690.34 88888.00 2023-07-17 05:22:15.000 198 21623.50 355.03 42690.40 47842.72 2023-07-17 05:22:16.000 198 21623.47 355.08 42690.49 88888.00 2023-07-17 05:22:17.000 198 21623.42 355.07 42690.51 88888.00 2023-07-17 05:22:18.000 198 21623.37 355.07 42690.46 88888.00 2023-07-17 05:22:19.000 198 21623.36 355.10 42690.42 88888.00 2023-07-17 05:22:20.000 198 21623.38 355.13 42690.44 47842.72 2023-07-17 05:22:21.000 198 21623.44 355.16 42690.50 88888.00 2023-07-17 05:22:22.000 198 21623.47 355.19 42690.54 88888.00 2023-07-17 05:22:23.000 198 21623.44 355.23 42690.56 88888.00 2023-07-17 05:22:24.000 198 21623.42 355.29 42690.57 88888.00 2023-07-17 05:22:25.000 198 21623.42 355.33 42690.56 47842.77 2023-07-17 05:22:26.000 198 21623.40 355.33 42690.54 88888.00 2023-07-17 05:22:27.000 198 21623.38 355.29 42690.55 88888.00 2023-07-17 05:22:28.000 198 21623.42 355.31 42690.57 88888.00 2023-07-17 05:22:29.000 198 21623.46 355.38 42690.61 88888.00 2023-07-17 05:22:30.000 198 21623.48 355.42 42690.65 47842.84 2023-07-17 05:22:31.000 198 21623.48 355.43 42690.68 88888.00 2023-07-17 05:22:32.000 198 21623.47 355.46 42690.69 88888.00 2023-07-17 05:22:33.000 198 21623.47 355.50 42690.70 88888.00 2023-07-17 05:22:34.000 198 21623.46 355.54 42690.74 88888.00 2023-07-17 05:22:35.000 198 21623.44 355.58 42690.76 47842.97 2023-07-17 05:22:36.000 198 21623.43 355.59 42690.73 88888.00 2023-07-17 05:22:37.000 198 21623.41 355.59 42690.70 88888.00 2023-07-17 05:22:38.000 198 21623.42 355.62 42690.69 88888.00 2023-07-17 05:22:39.000 198 21623.46 355.68 42690.71 88888.00 2023-07-17 05:22:40.000 198 21623.48 355.69 42690.72 47842.94 2023-07-17 05:22:41.000 198 21623.48 355.65 42690.73 88888.00 2023-07-17 05:22:42.000 198 21623.47 355.60 42690.75 88888.00 2023-07-17 05:22:43.000 198 21623.44 355.58 42690.77 88888.00 2023-07-17 05:22:44.000 198 21623.44 355.60 42690.79 88888.00 2023-07-17 05:22:45.000 198 21623.47 355.65 42690.82 47842.95 2023-07-17 05:22:46.000 198 21623.47 355.68 42690.86 88888.00 2023-07-17 05:22:47.000 198 21623.45 355.65 42690.89 88888.00 2023-07-17 05:22:48.000 198 21623.44 355.65 42690.93 88888.00 2023-07-17 05:22:49.000 198 21623.39 355.71 42690.96 88888.00 2023-07-17 05:22:50.000 198 21623.32 355.74 42690.93 47843.11 2023-07-17 05:22:51.000 198 21623.30 355.75 42690.87 88888.00 2023-07-17 05:22:52.000 198 21623.31 355.76 42690.84 88888.00 2023-07-17 05:22:53.000 198 21623.31 355.78 42690.89 88888.00 2023-07-17 05:22:54.000 198 21623.27 355.78 42690.95 88888.00 2023-07-17 05:22:55.000 198 21623.25 355.79 42690.97 47843.18 2023-07-17 05:22:56.000 198 21623.27 355.83 42690.98 88888.00 2023-07-17 05:22:57.000 198 21623.28 355.89 42691.00 88888.00 2023-07-17 05:22:58.000 198 21623.26 355.92 42691.00 88888.00 2023-07-17 05:22:59.000 198 21623.26 355.90 42691.00 88888.00 2023-07-17 05:23:00.000 198 21623.26 355.88 42691.02 47843.15 2023-07-17 05:23:01.000 198 21623.25 355.87 42691.02 88888.00 2023-07-17 05:23:02.000 198 21623.25 355.87 42691.02 88888.00 2023-07-17 05:23:03.000 198 21623.25 355.93 42691.04 88888.00 2023-07-17 05:23:04.000 198 21623.26 356.00 42691.08 88888.00 2023-07-17 05:23:05.000 198 21623.28 355.98 42691.10 47843.18 2023-07-17 05:23:06.000 198 21623.25 355.94 42691.09 88888.00 2023-07-17 05:23:07.000 198 21623.18 355.98 42691.11 88888.00 2023-07-17 05:23:08.000 198 21623.16 356.06 42691.14 88888.00 2023-07-17 05:23:09.000 198 21623.18 356.09 42691.16 88888.00 2023-07-17 05:23:10.000 198 21623.18 356.06 42691.15 47843.13 2023-07-17 05:23:11.000 198 21623.18 356.06 42691.13 88888.00 2023-07-17 05:23:12.000 198 21623.18 356.09 42691.13 88888.00 2023-07-17 05:23:13.000 198 21623.16 356.14 42691.14 88888.00 2023-07-17 05:23:14.000 198 21623.14 356.20 42691.15 88888.00 2023-07-17 05:23:15.000 198 21623.19 356.24 42691.21 47843.18 2023-07-17 05:23:16.000 198 21623.24 356.24 42691.29 88888.00 2023-07-17 05:23:17.000 198 21623.22 356.23 42691.32 88888.00 2023-07-17 05:23:18.000 198 21623.17 356.24 42691.27 88888.00 2023-07-17 05:23:19.000 198 21623.18 356.29 42691.25 88888.00 2023-07-17 05:23:20.000 198 21623.27 356.30 42691.29 47843.24 2023-07-17 05:23:21.000 198 21623.32 356.26 42691.32 88888.00 2023-07-17 05:23:22.000 198 21623.32 356.24 42691.32 88888.00 2023-07-17 05:23:23.000 198 21623.27 356.27 42691.34 88888.00 2023-07-17 05:23:24.000 198 21623.23 356.31 42691.37 88888.00 2023-07-17 05:23:25.000 198 21623.21 356.34 42691.36 47843.18 2023-07-17 05:23:26.000 198 21623.18 356.37 42691.35 88888.00 2023-07-17 05:23:27.000 198 21623.15 356.40 42691.39 88888.00 2023-07-17 05:23:28.000 198 21623.13 356.41 42691.41 88888.00 2023-07-17 05:23:29.000 198 21623.09 356.41 42691.39 88888.00 2023-07-17 05:23:30.000 198 21623.04 356.42 42691.38 47843.35 2023-07-17 05:23:31.000 198 21623.04 356.42 42691.38 88888.00 2023-07-17 05:23:32.000 198 21623.08 356.41 42691.41 88888.00 2023-07-17 05:23:33.000 198 21623.10 356.40 42691.43 88888.00 2023-07-17 05:23:34.000 198 21623.08 356.37 42691.43 88888.00 2023-07-17 05:23:35.000 198 21623.09 356.37 42691.44 47843.39 2023-07-17 05:23:36.000 198 21623.12 356.39 42691.43 88888.00 2023-07-17 05:23:37.000 198 21623.12 356.42 42691.40 88888.00 2023-07-17 05:23:38.000 198 21623.08 356.42 42691.39 88888.00 2023-07-17 05:23:39.000 198 21623.03 356.40 42691.43 88888.00 2023-07-17 05:23:40.000 198 21623.02 356.43 42691.46 47843.43 2023-07-17 05:23:41.000 198 21623.01 356.48 42691.43 88888.00 2023-07-17 05:23:42.000 198 21623.02 356.49 42691.40 88888.00 2023-07-17 05:23:43.000 198 21623.04 356.50 42691.42 88888.00 2023-07-17 05:23:44.000 198 21623.06 356.54 42691.43 88888.00 2023-07-17 05:23:45.000 198 21623.05 356.58 42691.40 47843.39 2023-07-17 05:23:46.000 198 21623.04 356.62 42691.39 88888.00 2023-07-17 05:23:47.000 198 21623.06 356.64 42691.41 88888.00 2023-07-17 05:23:48.000 198 21623.09 356.60 42691.46 88888.00 2023-07-17 05:23:49.000 198 21623.07 356.58 42691.50 88888.00 2023-07-17 05:23:50.000 198 21623.00 356.62 42691.52 47843.53 2023-07-17 05:23:51.000 198 21622.96 356.69 42691.52 88888.00 2023-07-17 05:23:52.000 198 21622.97 356.69 42691.49 88888.00 2023-07-17 05:23:53.000 198 21622.98 356.63 42691.46 88888.00 2023-07-17 05:23:54.000 198 21622.98 356.58 42691.44 88888.00 2023-07-17 05:23:55.000 198 21623.00 356.60 42691.48 47843.59 2023-07-17 05:23:56.000 198 21623.01 356.63 42691.52 88888.00 2023-07-17 05:23:57.000 198 21623.00 356.64 42691.54 88888.00 2023-07-17 05:23:58.000 198 21623.01 356.65 42691.55 88888.00 2023-07-17 05:23:59.000 198 21623.03 356.65 42691.57 88888.00 2023-07-17 05:24:00.000 198 21623.05 356.66 42691.57 47843.49 2023-07-17 05:24:01.000 198 21623.03 356.68 42691.54 88888.00 2023-07-17 05:24:02.000 198 21622.99 356.69 42691.51 88888.00 2023-07-17 05:24:03.000 198 21622.96 356.70 42691.54 88888.00 2023-07-17 05:24:04.000 198 21622.96 356.74 42691.57 88888.00 2023-07-17 05:24:05.000 198 21623.02 356.78 42691.60 47843.53 2023-07-17 05:24:06.000 198 21623.07 356.83 42691.63 88888.00 2023-07-17 05:24:07.000 198 21623.05 356.87 42691.62 88888.00 2023-07-17 05:24:08.000 198 21622.99 356.87 42691.61 88888.00 2023-07-17 05:24:09.000 198 21622.96 356.85 42691.64 88888.00 2023-07-17 05:24:10.000 198 21622.97 356.84 42691.66 47843.58 2023-07-17 05:24:11.000 198 21622.99 356.87 42691.66 88888.00 2023-07-17 05:24:12.000 198 21623.01 356.90 42691.65 88888.00 2023-07-17 05:24:13.000 198 21623.02 356.90 42691.65 88888.00 2023-07-17 05:24:14.000 198 21622.98 356.88 42691.66 88888.00 2023-07-17 05:24:15.000 198 21622.94 356.91 42691.69 47843.62 2023-07-17 05:24:16.000 198 21622.92 356.95 42691.73 88888.00 2023-07-17 05:24:17.000 198 21622.93 356.95 42691.77 88888.00 2023-07-17 05:24:18.000 198 21622.94 356.95 42691.78 88888.00 2023-07-17 05:24:19.000 198 21622.94 356.99 42691.77 88888.00 2023-07-17 05:24:20.000 198 21622.97 357.03 42691.79 47843.58 2023-07-17 05:24:21.000 198 21623.02 357.01 42691.79 88888.00 2023-07-17 05:24:22.000 198 21623.04 356.98 42691.74 88888.00 2023-07-17 05:24:23.000 198 21623.04 357.00 42691.72 88888.00 2023-07-17 05:24:24.000 198 21623.02 357.05 42691.75 88888.00 2023-07-17 05:24:25.000 198 21622.99 357.05 42691.77 47843.62 2023-07-17 05:24:26.000 198 21623.00 357.02 42691.76 88888.00 2023-07-17 05:24:27.000 198 21623.01 357.05 42691.76 88888.00 2023-07-17 05:24:28.000 198 21623.00 357.12 42691.75 88888.00 2023-07-17 05:24:29.000 198 21623.00 357.16 42691.77 88888.00 2023-07-17 05:24:30.000 198 21623.02 357.17 42691.82 47843.77 2023-07-17 05:24:31.000 198 21623.00 357.18 42691.84 88888.00 2023-07-17 05:24:32.000 198 21622.94 357.19 42691.82 88888.00 2023-07-17 05:24:33.000 198 21622.93 357.21 42691.79 88888.00 2023-07-17 05:24:34.000 198 21622.96 357.22 42691.80 88888.00 2023-07-17 05:24:35.000 198 21622.94 357.22 42691.82 47843.76 2023-07-17 05:24:36.000 198 21622.92 357.21 42691.83 88888.00 2023-07-17 05:24:37.000 198 21622.91 357.19 42691.82 88888.00 2023-07-17 05:24:38.000 198 21622.90 357.19 42691.81 88888.00 2023-07-17 05:24:39.000 198 21622.92 357.26 42691.83 88888.00 2023-07-17 05:24:40.000 198 21622.95 357.35 42691.88 47843.74 2023-07-17 05:24:41.000 198 21622.93 357.37 42691.92 88888.00 2023-07-17 05:24:42.000 198 21622.90 357.34 42691.94 88888.00 2023-07-17 05:24:43.000 198 21622.90 357.32 42691.95 88888.00 2023-07-17 05:24:44.000 198 21622.90 357.31 42691.94 88888.00 2023-07-17 05:24:45.000 198 21622.91 357.32 42691.95 47843.81 2023-07-17 05:24:46.000 198 21622.94 357.36 42691.97 88888.00 2023-07-17 05:24:47.000 198 21622.93 357.37 42691.95 88888.00 2023-07-17 05:24:48.000 198 21622.88 357.37 42691.90 88888.00 2023-07-17 05:24:49.000 198 21622.85 357.38 42691.92 88888.00 2023-07-17 05:24:50.000 198 21622.87 357.41 42691.98 47843.82 2023-07-17 05:24:51.000 198 21622.94 357.47 42692.02 88888.00 2023-07-17 05:24:52.000 198 21622.99 357.51 42692.05 88888.00 2023-07-17 05:24:53.000 198 21622.93 357.51 42692.06 88888.00 2023-07-17 05:24:54.000 198 21622.84 357.51 42692.07 88888.00 2023-07-17 05:24:55.000 198 21622.85 357.54 42692.12 47843.87 2023-07-17 05:24:56.000 198 21622.92 357.54 42692.12 88888.00 2023-07-17 05:24:57.000 198 21622.93 357.51 42692.09 88888.00 2023-07-17 05:24:58.000 198 21622.91 357.50 42692.07 88888.00 2023-07-17 05:24:59.000 198 21622.89 357.52 42692.08 88888.00 2023-07-17 05:25:00.000 198 21622.85 357.56 42692.06 47843.80 2023-07-17 05:25:01.000 198 21622.82 357.62 42692.03 88888.00 2023-07-17 05:25:02.000 198 21622.82 357.64 42692.02 88888.00 2023-07-17 05:25:03.000 198 21622.82 357.61 42692.02 88888.00 2023-07-17 05:25:04.000 198 21622.80 357.58 42692.01 88888.00 2023-07-17 05:25:05.000 198 21622.76 357.63 42692.04 47843.75 2023-07-17 05:25:06.000 198 21622.76 357.71 42692.14 88888.00 2023-07-17 05:25:07.000 198 21622.77 357.72 42692.21 88888.00 2023-07-17 05:25:08.000 198 21622.73 357.69 42692.22 88888.00 2023-07-17 05:25:09.000 198 21622.68 357.67 42692.21 88888.00 2023-07-17 05:25:10.000 198 21622.66 357.71 42692.18 47843.85 2023-07-17 05:25:11.000 198 21622.66 357.74 42692.17 88888.00 2023-07-17 05:25:12.000 198 21622.66 357.73 42692.16 88888.00 2023-07-17 05:25:13.000 198 21622.65 357.73 42692.17 88888.00 2023-07-17 05:25:14.000 198 21622.70 357.75 42692.21 88888.00 2023-07-17 05:25:15.000 198 21622.76 357.76 42692.27 47844.00 2023-07-17 05:25:16.000 198 21622.78 357.80 42692.28 88888.00 2023-07-17 05:25:17.000 198 21622.78 357.84 42692.26 88888.00 2023-07-17 05:25:18.000 198 21622.76 357.86 42692.26 88888.00 2023-07-17 05:25:19.000 198 21622.69 357.84 42692.27 88888.00 2023-07-17 05:25:20.000 198 21622.63 357.86 42692.26 47843.99 2023-07-17 05:25:21.000 198 21622.63 357.95 42692.27 88888.00 2023-07-17 05:25:22.000 198 21622.67 358.05 42692.29 88888.00 2023-07-17 05:25:23.000 198 21622.72 358.11 42692.29 88888.00 2023-07-17 05:25:24.000 198 21622.75 358.11 42692.32 88888.00 2023-07-17 05:25:25.000 198 21622.73 358.08 42692.36 47843.98 2023-07-17 05:25:26.000 198 21622.67 358.09 42692.39 88888.00 2023-07-17 05:25:27.000 198 21622.62 358.13 42692.43 88888.00 2023-07-17 05:25:28.000 198 21622.62 358.16 42692.46 88888.00 2023-07-17 05:25:29.000 198 21622.66 358.19 42692.43 88888.00 2023-07-17 05:25:30.000 198 21622.69 358.22 42692.38 47844.01 2023-07-17 05:25:31.000 198 21622.70 358.23 42692.38 88888.00 2023-07-17 05:25:32.000 198 21622.72 358.21 42692.43 88888.00 2023-07-17 05:25:33.000 198 21622.70 358.18 42692.46 88888.00 2023-07-17 05:25:34.000 198 21622.65 358.21 42692.50 88888.00 2023-07-17 05:25:35.000 198 21622.61 358.27 42692.54 47844.08 2023-07-17 05:25:36.000 198 21622.62 358.28 42692.54 88888.00 2023-07-17 05:25:37.000 198 21622.66 358.24 42692.51 88888.00 2023-07-17 05:25:38.000 198 21622.64 358.20 42692.49 88888.00 2023-07-17 05:25:39.000 198 21622.61 358.22 42692.47 88888.00 2023-07-17 05:25:40.000 198 21622.65 358.27 42692.47 47844.10 2023-07-17 05:25:41.000 198 21622.70 358.30 42692.48 88888.00 2023-07-17 05:25:42.000 198 21622.72 358.32 42692.49 88888.00 2023-07-17 05:25:43.000 198 21622.71 358.36 42692.50 88888.00 2023-07-17 05:25:44.000 198 21622.69 358.39 42692.51 88888.00 2023-07-17 05:25:45.000 198 21622.65 358.42 42692.52 99999.00 2023-07-17 05:25:46.000 198 21622.60 358.44 42692.49 99999.00 2023-07-17 05:25:47.000 198 21622.58 358.45 42692.50 99999.00 2023-07-17 05:25:48.000 198 21622.61 358.50 42692.53 99999.00 2023-07-17 05:25:49.000 198 21622.62 358.55 42692.54 99999.00 2023-07-17 05:25:50.000 198 21622.60 358.54 42692.53 47844.28 2023-07-17 05:25:51.000 198 21622.57 358.51 42692.54 88888.00 2023-07-17 05:25:52.000 198 21622.52 358.51 42692.56 88888.00 2023-07-17 05:25:53.000 198 21622.49 358.53 42692.57 88888.00 2023-07-17 05:25:54.000 198 21622.50 358.55 42692.59 88888.00 2023-07-17 05:25:55.000 198 21622.53 358.53 42692.59 47844.24 2023-07-17 05:25:56.000 198 21622.56 358.54 42692.60 88888.00 2023-07-17 05:25:57.000 198 21622.58 358.58 42692.64 88888.00 2023-07-17 05:25:58.000 198 21622.60 358.61 42692.67 88888.00 2023-07-17 05:25:59.000 198 21622.63 358.63 42692.69 88888.00 2023-07-17 05:26:00.000 198 21622.65 358.66 42692.69 47844.42 2023-07-17 05:26:01.000 198 21622.61 358.70 42692.66 88888.00 2023-07-17 05:26:02.000 198 21622.57 358.75 42692.64 88888.00 2023-07-17 05:26:03.000 198 21622.54 358.80 42692.65 88888.00 2023-07-17 05:26:04.000 198 21622.52 358.81 42692.68 88888.00 2023-07-17 05:26:05.000 198 21622.53 358.82 42692.69 47844.34 2023-07-17 05:26:06.000 198 21622.59 358.84 42692.69 88888.00 2023-07-17 05:26:07.000 198 21622.60 358.85 42692.69 88888.00 2023-07-17 05:26:08.000 198 21622.55 358.86 42692.71 88888.00 2023-07-17 05:26:09.000 198 21622.54 358.88 42692.71 88888.00 2023-07-17 05:26:10.000 198 21622.57 358.93 42692.69 47844.37 2023-07-17 05:26:11.000 198 21622.59 358.97 42692.69 88888.00 2023-07-17 05:26:12.000 198 21622.59 358.99 42692.72 88888.00 2023-07-17 05:26:13.000 198 21622.56 358.99 42692.75 88888.00 2023-07-17 05:26:14.000 198 21622.51 359.02 42692.76 88888.00 2023-07-17 05:26:15.000 198 21622.50 359.06 42692.77 47844.37 2023-07-17 05:26:16.000 198 21622.56 359.07 42692.79 88888.00 2023-07-17 05:26:17.000 198 21622.62 359.08 42692.79 88888.00 2023-07-17 05:26:18.000 198 21622.58 359.11 42692.79 88888.00 2023-07-17 05:26:19.000 198 21622.52 359.11 42692.77 88888.00 2023-07-17 05:26:20.000 198 21622.48 359.09 42692.73 47844.51 2023-07-17 05:26:21.000 198 21622.44 359.11 42692.72 88888.00 2023-07-17 05:26:22.000 198 21622.45 359.14 42692.73 88888.00 2023-07-17 05:26:23.000 198 21622.50 359.13 42692.77 88888.00 2023-07-17 05:26:24.000 198 21622.52 359.12 42692.79 88888.00 2023-07-17 05:26:25.000 198 21622.50 359.14 42692.77 47844.45 2023-07-17 05:26:26.000 198 21622.46 359.19 42692.76 88888.00 2023-07-17 05:26:27.000 198 21622.45 359.21 42692.80 88888.00 2023-07-17 05:26:28.000 198 21622.49 359.20 42692.82 88888.00 2023-07-17 05:26:29.000 198 21622.54 359.19 42692.83 88888.00 2023-07-17 05:26:30.000 198 21622.58 359.20 42692.85 47844.48 2023-07-17 05:26:31.000 198 21622.60 359.25 42692.86 88888.00 2023-07-17 05:26:32.000 198 21622.59 359.30 42692.87 88888.00 2023-07-17 05:26:33.000 198 21622.58 359.29 42692.88 88888.00 2023-07-17 05:26:34.000 198 21622.59 359.26 42692.87 88888.00 2023-07-17 05:26:35.000 198 21622.59 359.27 42692.89 47844.52 2023-07-17 05:26:36.000 198 21622.58 359.31 42692.91 88888.00 2023-07-17 05:26:37.000 198 21622.58 359.31 42692.91 88888.00 2023-07-17 05:26:38.000 198 21622.58 359.30 42692.93 88888.00 2023-07-17 05:26:39.000 198 21622.61 359.34 42692.97 88888.00 2023-07-17 05:26:40.000 198 21622.62 359.38 42692.98 47844.53 2023-07-17 05:26:41.000 198 21622.58 359.36 42692.94 88888.00 2023-07-17 05:26:42.000 198 21622.56 359.36 42692.90 88888.00 2023-07-17 05:26:43.000 198 21622.58 359.36 42692.94 88888.00 2023-07-17 05:26:44.000 198 21622.59 359.33 42692.99 88888.00 2023-07-17 05:26:45.000 198 21622.57 359.33 42693.02 47844.66 2023-07-17 05:26:46.000 198 21622.59 359.34 42693.02 88888.00 2023-07-17 05:26:47.000 198 21622.66 359.37 42693.00 88888.00 2023-07-17 05:26:48.000 198 21622.67 359.41 42692.96 88888.00 2023-07-17 05:26:49.000 198 21622.61 359.40 42692.93 88888.00 2023-07-17 05:26:50.000 198 21622.57 359.36 42692.92 47844.60 2023-07-17 05:26:51.000 198 21622.60 359.37 42692.96 88888.00 2023-07-17 05:26:52.000 198 21622.62 359.44 42693.01 88888.00 2023-07-17 05:26:53.000 198 21622.59 359.51 42693.03 88888.00 2023-07-17 05:26:54.000 198 21622.58 359.55 42693.00 88888.00 2023-07-17 05:26:55.000 198 21622.60 359.56 42692.98 47844.79 2023-07-17 05:26:56.000 198 21622.62 359.57 42693.01 88888.00 2023-07-17 05:26:57.000 198 21622.62 359.60 42693.04 88888.00 2023-07-17 05:26:58.000 198 21622.62 359.63 42693.07 88888.00 2023-07-17 05:26:59.000 198 21622.62 359.63 42693.07 88888.00 2023-07-17 05:27:00.000 198 21622.58 359.62 42693.04 47844.71 2023-07-17 05:27:01.000 198 21622.53 359.64 42693.03 88888.00 2023-07-17 05:27:02.000 198 21622.53 359.66 42693.04 88888.00 2023-07-17 05:27:03.000 198 21622.58 359.64 42693.04 88888.00 2023-07-17 05:27:04.000 198 21622.61 359.64 42693.03 88888.00 2023-07-17 05:27:05.000 198 21622.60 359.69 42693.00 47844.74 2023-07-17 05:27:06.000 198 21622.57 359.71 42693.00 88888.00 2023-07-17 05:27:07.000 198 21622.59 359.69 42693.02 88888.00 2023-07-17 05:27:08.000 198 21622.60 359.69 42693.05 88888.00 2023-07-17 05:27:09.000 198 21622.58 359.72 42693.04 88888.00 2023-07-17 05:27:10.000 198 21622.56 359.76 42693.02 47844.72 2023-07-17 05:27:11.000 198 21622.57 359.77 42693.02 88888.00 2023-07-17 05:27:12.000 198 21622.60 359.77 42693.04 88888.00 2023-07-17 05:27:13.000 198 21622.62 359.76 42693.05 88888.00 2023-07-17 05:27:14.000 198 21622.65 359.77 42693.05 88888.00 2023-07-17 05:27:15.000 198 21622.70 359.79 42693.06 47844.66 2023-07-17 05:27:16.000 198 21622.75 359.80 42693.05 88888.00 2023-07-17 05:27:17.000 198 21622.70 359.80 42693.01 88888.00 2023-07-17 05:27:18.000 198 21622.65 359.77 42692.99 88888.00 2023-07-17 05:27:19.000 198 21622.68 359.72 42693.00 88888.00 2023-07-17 05:27:20.000 198 21622.74 359.69 42693.03 47844.67 2023-07-17 05:27:21.000 198 21622.74 359.73 42693.06 88888.00 2023-07-17 05:27:22.000 198 21622.70 359.78 42693.04 88888.00 2023-07-17 05:27:23.000 198 21622.70 359.80 42693.01 88888.00 2023-07-17 05:27:24.000 198 21622.74 359.79 42693.02 88888.00 2023-07-17 05:27:25.000 198 21622.73 359.79 42693.02 47844.67 2023-07-17 05:27:26.000 198 21622.68 359.82 42692.98 88888.00 2023-07-17 05:27:27.000 198 21622.65 359.89 42692.98 88888.00 2023-07-17 05:27:28.000 198 21622.65 359.92 42693.03 88888.00 2023-07-17 05:27:29.000 198 21622.66 359.90 42693.06 88888.00 2023-07-17 05:27:30.000 198 21622.65 359.89 42693.07 47844.74 2023-07-17 05:27:31.000 198 21622.58 359.90 42693.09 88888.00 2023-07-17 05:27:32.000 198 21622.50 359.88 42693.06 88888.00 2023-07-17 05:27:33.000 198 21622.50 359.87 42693.08 88888.00 2023-07-17 05:27:34.000 198 21622.59 359.90 42693.10 88888.00 2023-07-17 05:27:35.000 198 21622.63 359.93 42693.08 47844.69 2023-07-17 05:27:36.000 198 21622.62 359.95 42693.04 88888.00 2023-07-17 05:27:37.000 198 21622.61 359.95 42693.04 88888.00 2023-07-17 05:27:38.000 198 21622.59 359.94 42693.06 88888.00 2023-07-17 05:27:39.000 198 21622.57 359.92 42693.11 88888.00 2023-07-17 05:27:40.000 198 21622.57 359.94 42693.13 47844.77 2023-07-17 05:27:41.000 198 21622.59 359.98 42693.15 88888.00 2023-07-17 05:27:42.000 198 21622.59 359.98 42693.10 88888.00 2023-07-17 05:27:43.000 198 21622.58 359.94 42693.03 88888.00 2023-07-17 05:27:44.000 198 21622.57 359.91 42693.04 88888.00 2023-07-17 05:27:45.000 198 21622.58 359.96 42693.07 47844.64 2023-07-17 05:27:46.000 198 21622.62 360.03 42693.10 88888.00 2023-07-17 05:27:47.000 198 21622.64 360.04 42693.11 88888.00 2023-07-17 05:27:48.000 198 21622.60 360.03 42693.10 88888.00 2023-07-17 05:27:49.000 198 21622.56 360.03 42693.08 88888.00 2023-07-17 05:27:50.000 198 21622.51 360.04 42693.06 47844.72 2023-07-17 05:27:51.000 198 21622.49 360.08 42693.05 88888.00 2023-07-17 05:27:52.000 198 21622.50 360.14 42693.03 88888.00 2023-07-17 05:27:53.000 198 21622.53 360.17 42692.99 88888.00 2023-07-17 05:27:54.000 198 21622.57 360.16 42692.96 88888.00 2023-07-17 05:27:55.000 198 21622.58 360.14 42692.98 47844.69 2023-07-17 05:27:56.000 198 21622.59 360.12 42693.03 88888.00 2023-07-17 05:27:57.000 198 21622.64 360.08 42693.05 88888.00 2023-07-17 05:27:58.000 198 21622.68 360.06 42693.07 88888.00 2023-07-17 05:27:59.000 198 21622.62 360.06 42693.10 88888.00 2023-07-17 05:28:00.000 198 21622.54 360.05 42693.11 47844.78 2023-07-17 05:28:01.000 198 21622.53 360.06 42693.10 88888.00 2023-07-17 05:28:02.000 198 21622.56 360.08 42693.07 88888.00 2023-07-17 05:28:03.000 198 21622.56 360.12 42693.06 88888.00 2023-07-17 05:28:04.000 198 21622.56 360.11 42693.07 88888.00 2023-07-17 05:28:05.000 198 21622.54 360.09 42693.09 47844.72 2023-07-17 05:28:06.000 198 21622.52 360.09 42693.04 88888.00 2023-07-17 05:28:07.000 198 21622.50 360.07 42692.98 88888.00 2023-07-17 05:28:08.000 198 21622.50 360.02 42692.96 88888.00 2023-07-17 05:28:09.000 198 21622.53 359.99 42692.98 88888.00 2023-07-17 05:28:10.000 198 21622.60 359.98 42693.03 47844.58 2023-07-17 05:28:11.000 198 21622.62 359.99 42693.06 88888.00 2023-07-17 05:28:12.000 198 21622.58 359.99 42693.03 88888.00 2023-07-17 05:28:13.000 198 21622.51 360.01 42692.99 88888.00 2023-07-17 05:28:14.000 198 21622.47 360.07 42692.96 88888.00 2023-07-17 05:28:15.000 198 21622.50 360.10 42692.98 47844.62 2023-07-17 05:28:16.000 198 21622.56 360.07 42693.04 88888.00 2023-07-17 05:28:17.000 198 21622.55 360.06 42693.08 88888.00 2023-07-17 05:28:18.000 198 21622.50 360.12 42693.08 88888.00 2023-07-17 05:28:19.000 198 21622.47 360.17 42693.06 88888.00 2023-07-17 05:28:20.000 198 21622.46 360.16 42693.06 47844.54 2023-07-17 05:28:21.000 198 21622.47 360.15 42693.04 88888.00 2023-07-17 05:28:22.000 198 21622.48 360.16 42693.04 88888.00 2023-07-17 05:28:23.000 198 21622.47 360.17 42693.04 88888.00 2023-07-17 05:28:24.000 198 21622.43 360.19 42693.02 88888.00 2023-07-17 05:28:25.000 198 21622.41 360.23 42693.00 47844.74 2023-07-17 05:28:26.000 198 21622.42 360.27 42692.99 88888.00 2023-07-17 05:28:27.000 198 21622.41 360.26 42692.98 88888.00 2023-07-17 05:28:28.000 198 21622.37 360.23 42693.00 88888.00 2023-07-17 05:28:29.000 198 21622.35 360.24 42693.04 88888.00 2023-07-17 05:28:30.000 198 21622.36 360.25 42693.04 47844.57 2023-07-17 05:28:31.000 198 21622.39 360.23 42693.01 88888.00 2023-07-17 05:28:32.000 198 21622.40 360.18 42693.00 88888.00 2023-07-17 05:28:33.000 198 21622.37 360.16 42693.02 88888.00 2023-07-17 05:28:34.000 198 21622.34 360.19 42693.05 88888.00 2023-07-17 05:28:35.000 198 21622.37 360.22 42693.10 47844.58 2023-07-17 05:28:36.000 198 21622.41 360.23 42693.14 88888.00 2023-07-17 05:28:37.000 198 21622.42 360.23 42693.18 88888.00 2023-07-17 05:28:38.000 198 21622.44 360.21 42693.21 88888.00 2023-07-17 05:28:39.000 198 21622.44 360.21 42693.21 88888.00 2023-07-17 05:28:40.000 198 21622.42 360.25 42693.17 47844.52 2023-07-17 05:28:41.000 198 21622.39 360.27 42693.13 88888.00 2023-07-17 05:28:42.000 198 21622.38 360.26 42693.10 88888.00 2023-07-17 05:28:43.000 198 21622.38 360.22 42693.07 88888.00 2023-07-17 05:28:44.000 198 21622.36 360.20 42693.05 88888.00 2023-07-17 05:28:45.000 198 21622.32 360.18 42693.06 47844.48 2023-07-17 05:28:46.000 198 21622.29 360.17 42693.07 88888.00 2023-07-17 05:28:47.000 198 21622.28 360.21 42693.06 88888.00 2023-07-17 05:28:48.000 198 21622.30 360.27 42693.02 88888.00 2023-07-17 05:28:49.000 198 21622.31 360.24 42692.98 88888.00 2023-07-17 05:28:50.000 198 21622.30 360.20 42693.01 47844.64 2023-07-17 05:28:51.000 198 21622.31 360.22 42693.07 88888.00 2023-07-17 05:28:52.000 198 21622.29 360.25 42693.08 88888.00 2023-07-17 05:28:53.000 198 21622.24 360.26 42693.04 88888.00 2023-07-17 05:28:54.000 198 21622.24 360.27 42693.02 88888.00 2023-07-17 05:28:55.000 198 21622.27 360.27 42693.02 47844.48 2023-07-17 05:28:56.000 198 21622.32 360.29 42693.00 88888.00 2023-07-17 05:28:57.000 198 21622.36 360.36 42692.99 88888.00 2023-07-17 05:28:58.000 198 21622.36 360.43 42692.99 88888.00 2023-07-17 05:28:59.000 198 21622.35 360.43 42692.96 88888.00 2023-07-17 05:29:00.000 198 21622.35 360.40 42692.96 47844.44 2023-07-17 05:29:01.000 198 21622.35 360.40 42693.01 88888.00 2023-07-17 05:29:02.000 198 21622.35 360.44 42693.11 88888.00 2023-07-17 05:29:03.000 198 21622.33 360.46 42693.13 88888.00 2023-07-17 05:29:04.000 198 21622.27 360.44 42693.06 88888.00 2023-07-17 05:29:05.000 198 21622.23 360.41 42693.03 47844.59 2023-07-17 05:29:06.000 198 21622.23 360.40 42693.07 88888.00 2023-07-17 05:29:07.000 198 21622.25 360.42 42693.11 88888.00 2023-07-17 05:29:08.000 198 21622.28 360.44 42693.11 88888.00 2023-07-17 05:29:09.000 198 21622.28 360.47 42693.11 88888.00 2023-07-17 05:29:10.000 198 21622.24 360.50 42693.10 47844.56 2023-07-17 05:29:11.000 198 21622.24 360.50 42693.09 88888.00 2023-07-17 05:29:12.000 198 21622.27 360.47 42693.09 88888.00 2023-07-17 05:29:13.000 198 21622.30 360.46 42693.11 88888.00 2023-07-17 05:29:14.000 198 21622.29 360.44 42693.14 88888.00 2023-07-17 05:29:15.000 198 21622.29 360.42 42693.18 47844.51 2023-07-17 05:29:16.000 198 21622.34 360.40 42693.18 88888.00 2023-07-17 05:29:17.000 198 21622.36 360.37 42693.12 88888.00 2023-07-17 05:29:18.000 198 21622.35 360.36 42693.10 88888.00 2023-07-17 05:29:19.000 198 21622.35 360.37 42693.15 88888.00 2023-07-17 05:29:20.000 198 21622.33 360.39 42693.16 47844.60 2023-07-17 05:29:21.000 198 21622.24 360.42 42693.10 88888.00 2023-07-17 05:29:22.000 198 21622.17 360.41 42693.06 88888.00 2023-07-17 05:29:23.000 198 21622.18 360.38 42693.04 88888.00 2023-07-17 05:29:24.000 198 21622.19 360.38 42693.02 88888.00 2023-07-17 05:29:25.000 198 21622.21 360.38 42693.00 47844.50 2023-07-17 05:29:26.000 198 21622.26 360.35 42692.97 88888.00 2023-07-17 05:29:27.000 198 21622.28 360.33 42692.95 88888.00 2023-07-17 05:29:28.000 198 21622.24 360.38 42692.97 88888.00 2023-07-17 05:29:29.000 198 21622.23 360.43 42692.99 88888.00 2023-07-17 05:29:30.000 198 21622.23 360.43 42693.01 47844.40 2023-07-17 05:29:31.000 198 21622.19 360.42 42693.01 88888.00 2023-07-17 05:29:32.000 198 21622.20 360.41 42692.99 88888.00 2023-07-17 05:29:33.000 198 21622.25 360.42 42692.96 88888.00 2023-07-17 05:29:34.000 198 21622.28 360.42 42692.93 88888.00 2023-07-17 05:29:35.000 198 21622.26 360.43 42692.93 99999.00 2023-07-17 05:29:36.000 198 21622.24 360.46 42692.96 99999.00 2023-07-17 05:29:37.000 198 21622.26 360.49 42693.00 99999.00 2023-07-17 05:29:38.000 198 21622.26 360.50 42693.03 99999.00 2023-07-17 05:29:39.000 198 21622.25 360.49 42693.05 99999.00 2023-07-17 05:29:40.000 198 21622.23 360.47 42693.05 47844.43 2023-07-17 05:29:41.000 198 21622.23 360.44 42693.03 88888.00 2023-07-17 05:29:42.000 198 21622.25 360.42 42693.02 88888.00 2023-07-17 05:29:43.000 198 21622.25 360.41 42693.02 88888.00 2023-07-17 05:29:44.000 198 21622.23 360.41 42693.02 88888.00 2023-07-17 05:29:45.000 198 21622.23 360.39 42693.02 47844.39 2023-07-17 05:29:46.000 198 21622.25 360.36 42693.02 88888.00 2023-07-17 05:29:47.000 198 21622.26 360.36 42692.98 88888.00 2023-07-17 05:29:48.000 198 21622.23 360.37 42692.97 88888.00 2023-07-17 05:29:49.000 198 21622.23 360.38 42692.98 88888.00 2023-07-17 05:29:50.000 198 21622.25 360.39 42692.99 47844.43 2023-07-17 05:29:51.000 198 21622.23 360.38 42693.01 88888.00 2023-07-17 05:29:52.000 198 21622.20 360.36 42693.03 88888.00 2023-07-17 05:29:53.000 198 21622.19 360.37 42693.03 88888.00 2023-07-17 05:29:54.000 198 21622.20 360.42 42693.03 88888.00 2023-07-17 05:29:55.000 198 21622.17 360.45 42693.01 47844.24 2023-07-17 05:29:56.000 198 21622.15 360.45 42692.96 88888.00 2023-07-17 05:29:57.000 198 21622.15 360.42 42692.96 88888.00 2023-07-17 05:29:58.000 198 21622.18 360.38 42693.00 88888.00 2023-07-17 05:29:59.000 198 21622.22 360.37 42693.01 88888.00 2023-07-17 05:30:00.000 198 21622.25 360.40 42693.00 47844.33 2023-07-17 05:30:01.000 198 21622.28 360.47 42693.00 88888.00 2023-07-17 05:30:02.000 198 21622.29 360.51 42692.99 88888.00 2023-07-17 05:30:03.000 198 21622.26 360.50 42693.00 88888.00 2023-07-17 05:30:04.000 198 21622.17 360.43 42693.00 88888.00 2023-07-17 05:30:05.000 198 21622.08 360.39 42692.99 47844.29 2023-07-17 05:30:06.000 198 21622.07 360.42 42693.00 88888.00 2023-07-17 05:30:07.000 198 21622.10 360.45 42693.03 88888.00 2023-07-17 05:30:08.000 198 21622.14 360.46 42693.03 88888.00 2023-07-17 05:30:09.000 198 21622.16 360.48 42693.01 88888.00 2023-07-17 05:30:10.000 198 21622.15 360.50 42692.99 47844.39 2023-07-17 05:30:11.000 198 21622.12 360.50 42692.98 88888.00 2023-07-17 05:30:12.000 198 21622.06 360.50 42692.95 88888.00 2023-07-17 05:30:13.000 198 21622.05 360.51 42692.92 88888.00 2023-07-17 05:30:14.000 198 21622.09 360.54 42692.93 88888.00 2023-07-17 05:30:15.000 198 21622.10 360.57 42692.97 47844.36 2023-07-17 05:30:16.000 198 21622.07 360.57 42692.97 88888.00 2023-07-17 05:30:17.000 198 21622.07 360.55 42692.95 88888.00 2023-07-17 05:30:18.000 198 21622.11 360.57 42692.93 88888.00 2023-07-17 05:30:19.000 198 21622.13 360.63 42692.90 88888.00 2023-07-17 05:30:20.000 198 21622.09 360.68 42692.86 47844.33 2023-07-17 05:30:21.000 198 21622.03 360.69 42692.87 88888.00 2023-07-17 05:30:22.000 198 21622.02 360.65 42692.94 88888.00 2023-07-17 05:30:23.000 198 21622.04 360.58 42692.97 88888.00 2023-07-17 05:30:24.000 198 21622.06 360.56 42692.91 88888.00 2023-07-17 05:30:25.000 198 21622.07 360.63 42692.87 47844.47 2023-07-17 05:30:26.000 198 21622.06 360.66 42692.89 88888.00 2023-07-17 05:30:27.000 198 21622.08 360.63 42692.92 88888.00 2023-07-17 05:30:28.000 198 21622.10 360.61 42692.90 88888.00 2023-07-17 05:30:29.000 198 21622.07 360.62 42692.89 88888.00 2023-07-17 05:30:30.000 198 21622.03 360.65 42692.90 47844.36 2023-07-17 05:30:31.000 198 21622.03 360.67 42692.93 88888.00 2023-07-17 05:30:32.000 198 21622.02 360.66 42692.95 88888.00 2023-07-17 05:30:33.000 198 21622.01 360.65 42692.90 88888.00 2023-07-17 05:30:34.000 198 21622.02 360.67 42692.86 88888.00 2023-07-17 05:30:35.000 198 21622.02 360.68 42692.89 47844.42 2023-07-17 05:30:36.000 198 21622.02 360.65 42692.94 88888.00 2023-07-17 05:30:37.000 198 21622.03 360.63 42692.95 88888.00 2023-07-17 05:30:38.000 198 21622.04 360.64 42692.94 88888.00 2023-07-17 05:30:39.000 198 21622.03 360.65 42692.93 88888.00 2023-07-17 05:30:40.000 198 21622.01 360.66 42692.92 47844.30 2023-07-17 05:30:41.000 198 21622.00 360.69 42692.91 88888.00 2023-07-17 05:30:42.000 198 21622.01 360.73 42692.91 88888.00 2023-07-17 05:30:43.000 198 21622.01 360.75 42692.94 88888.00 2023-07-17 05:30:44.000 198 21622.00 360.75 42692.96 88888.00 2023-07-17 05:30:45.000 198 21622.03 360.73 42692.96 47844.23 2023-07-17 05:30:46.000 198 21622.09 360.72 42692.94 88888.00 2023-07-17 05:30:47.000 198 21622.09 360.70 42692.92 88888.00 2023-07-17 05:30:48.000 198 21622.06 360.68 42692.91 88888.00 2023-07-17 05:30:49.000 198 21622.06 360.71 42692.91 88888.00 2023-07-17 05:30:50.000 198 21622.09 360.77 42692.90 47844.33 2023-07-17 05:30:51.000 198 21622.11 360.82 42692.89 88888.00 2023-07-17 05:30:52.000 198 21622.10 360.80 42692.86 88888.00 2023-07-17 05:30:53.000 198 21622.05 360.73 42692.84 88888.00 2023-07-17 05:30:54.000 198 21622.00 360.71 42692.85 88888.00 2023-07-17 05:30:55.000 198 21622.00 360.75 42692.88 47844.39 2023-07-17 05:30:56.000 198 21622.03 360.78 42692.90 88888.00 2023-07-17 05:30:57.000 198 21622.04 360.81 42692.93 88888.00 2023-07-17 05:30:58.000 198 21622.02 360.81 42692.93 88888.00 2023-07-17 05:30:59.000 198 21621.99 360.79 42692.91 88888.00 2023-07-17 05:31:00.000 198 21621.99 360.79 42692.89 47844.23 2023-07-17 05:31:01.000 198 21621.97 360.80 42692.89 88888.00 2023-07-17 05:31:02.000 198 21621.94 360.79 42692.90 88888.00 2023-07-17 05:31:03.000 198 21621.93 360.81 42692.93 88888.00 2023-07-17 05:31:04.000 198 21621.96 360.84 42692.95 88888.00 2023-07-17 05:31:05.000 198 21621.97 360.83 42692.93 47844.35 2023-07-17 05:31:06.000 198 21621.93 360.81 42692.89 88888.00 2023-07-17 05:31:07.000 198 21621.86 360.84 42692.89 88888.00 2023-07-17 05:31:08.000 198 21621.84 360.87 42692.89 88888.00 2023-07-17 05:31:09.000 198 21621.84 360.88 42692.88 88888.00 2023-07-17 05:31:10.000 198 21621.83 360.90 42692.89 47844.28 2023-07-17 05:31:11.000 198 21621.84 360.91 42692.96 88888.00 2023-07-17 05:31:12.000 198 21621.90 360.92 42693.00 88888.00 2023-07-17 05:31:13.000 198 21621.94 360.93 42692.98 88888.00 2023-07-17 05:31:14.000 198 21621.94 360.92 42692.95 88888.00 2023-07-17 05:31:15.000 198 21621.95 360.90 42692.94 47844.30 2023-07-17 05:31:16.000 198 21621.95 360.89 42692.93 88888.00 2023-07-17 05:31:17.000 198 21621.93 360.91 42692.92 88888.00 2023-07-17 05:31:18.000 198 21621.90 360.93 42692.94 88888.00 2023-07-17 05:31:19.000 198 21621.90 360.94 42692.96 88888.00 2023-07-17 05:31:20.000 198 21621.93 360.93 42692.96 47844.41 2023-07-17 05:31:21.000 198 21621.95 360.93 42692.98 88888.00 2023-07-17 05:31:22.000 198 21621.94 360.96 42692.99 88888.00 2023-07-17 05:31:23.000 198 21621.91 361.00 42692.98 88888.00 2023-07-17 05:31:24.000 198 21621.90 361.00 42692.96 88888.00 2023-07-17 05:31:25.000 198 21621.92 360.98 42692.95 47844.41 2023-07-17 05:31:26.000 198 21621.93 360.96 42692.94 88888.00 2023-07-17 05:31:27.000 198 21621.90 360.95 42692.93 88888.00 2023-07-17 05:31:28.000 198 21621.87 360.97 42692.91 88888.00 2023-07-17 05:31:29.000 198 21621.87 361.01 42692.89 88888.00 2023-07-17 05:31:30.000 198 21621.86 361.01 42692.88 47844.30 2023-07-17 05:31:31.000 198 21621.82 360.97 42692.90 88888.00 2023-07-17 05:31:32.000 198 21621.83 360.93 42692.91 88888.00 2023-07-17 05:31:33.000 198 21621.91 360.94 42692.91 88888.00 2023-07-17 05:31:34.000 198 21621.94 360.97 42692.88 88888.00 2023-07-17 05:31:35.000 198 21621.88 361.01 42692.85 47844.38 2023-07-17 05:31:36.000 198 21621.85 361.01 42692.88 88888.00 2023-07-17 05:31:37.000 198 21621.90 360.99 42692.91 88888.00 2023-07-17 05:31:38.000 198 21621.98 360.94 42692.91 88888.00 2023-07-17 05:31:39.000 198 21621.99 360.90 42692.90 88888.00 2023-07-17 05:31:40.000 198 21621.96 360.92 42692.88 47844.26 2023-07-17 05:31:41.000 198 21621.94 360.98 42692.88 88888.00 2023-07-17 05:31:42.000 198 21621.95 361.03 42692.92 88888.00 2023-07-17 05:31:43.000 198 21621.96 361.03 42692.95 88888.00 2023-07-17 05:31:44.000 198 21621.98 360.99 42692.95 88888.00 2023-07-17 05:31:45.000 198 21621.99 360.91 42692.94 47844.37 2023-07-17 05:31:46.000 198 21622.02 360.81 42692.92 88888.00 2023-07-17 05:31:47.000 198 21622.08 360.79 42692.93 88888.00 2023-07-17 05:31:48.000 198 21622.15 360.86 42692.94 88888.00 2023-07-17 05:31:49.000 198 21622.18 360.94 42692.94 88888.00 2023-07-17 05:31:50.000 198 21622.22 360.99 42692.96 47844.23 2023-07-17 05:31:51.000 198 21622.21 360.99 42692.97 88888.00 2023-07-17 05:31:52.000 198 21622.16 361.00 42692.96 88888.00 2023-07-17 05:31:53.000 198 21622.13 361.05 42692.98 88888.00 2023-07-17 05:31:54.000 198 21622.15 361.08 42693.00 88888.00 2023-07-17 05:31:55.000 198 21622.16 361.04 42692.97 47844.29 2023-07-17 05:31:56.000 198 21622.16 361.00 42692.97 88888.00 2023-07-17 05:31:57.000 198 21622.18 360.95 42693.01 88888.00 2023-07-17 05:31:58.000 198 21622.19 360.91 42693.04 88888.00 2023-07-17 05:31:59.000 198 21622.17 360.92 42693.03 88888.00 2023-07-17 05:32:00.000 198 21622.13 360.95 42693.02 47844.24 2023-07-17 05:32:01.000 198 21622.10 360.93 42692.98 88888.00 2023-07-17 05:32:02.000 198 21622.16 360.85 42692.93 88888.00 2023-07-17 05:32:03.000 198 21622.23 360.78 42692.87 88888.00 2023-07-17 05:32:04.000 198 21622.24 360.77 42692.86 88888.00 2023-07-17 05:32:05.000 198 21622.19 360.79 42692.89 47844.27 2023-07-17 05:32:06.000 198 21622.15 360.81 42692.92 88888.00 2023-07-17 05:32:07.000 198 21622.13 360.84 42692.91 88888.00 2023-07-17 05:32:08.000 198 21622.10 360.85 42692.93 88888.00 2023-07-17 05:32:09.000 198 21622.06 360.84 42692.93 88888.00 2023-07-17 05:32:10.000 198 21622.07 360.81 42692.88 99999.00 2023-07-17 05:32:11.000 198 21622.09 360.81 42692.83 99999.00 2023-07-17 05:32:12.000 198 21622.06 360.86 42692.86 99999.00 2023-07-17 05:32:13.000 198 21622.02 360.89 42692.90 99999.00 2023-07-17 05:32:14.000 198 21622.06 360.85 42692.91 99999.00 2023-07-17 05:32:15.000 198 21622.10 360.82 42692.89 47844.21 2023-07-17 05:32:16.000 198 21622.10 360.84 42692.86 88888.00 2023-07-17 05:32:17.000 198 21622.11 360.85 42692.85 88888.00 2023-07-17 05:32:18.000 198 21622.12 360.86 42692.86 88888.00 2023-07-17 05:32:19.000 198 21622.12 360.84 42692.86 88888.00 2023-07-17 05:32:20.000 198 21622.13 360.81 42692.85 47844.19 2023-07-17 05:32:21.000 198 21622.14 360.81 42692.86 88888.00 2023-07-17 05:32:22.000 198 21622.13 360.86 42692.86 88888.00 2023-07-17 05:32:23.000 198 21622.10 360.90 42692.83 88888.00 2023-07-17 05:32:24.000 198 21622.07 360.91 42692.80 88888.00 2023-07-17 05:32:25.000 198 21622.03 360.91 42692.79 47844.06 2023-07-17 05:32:26.000 198 21622.01 360.90 42692.79 88888.00 2023-07-17 05:32:27.000 198 21622.03 360.89 42692.78 88888.00 2023-07-17 05:32:28.000 198 21622.08 360.86 42692.73 88888.00 2023-07-17 05:32:29.000 198 21622.14 360.85 42692.69 88888.00 2023-07-17 05:32:30.000 198 21622.20 360.86 42692.69 47844.09 2023-07-17 05:32:31.000 198 21622.24 360.83 42692.75 88888.00 2023-07-17 05:32:32.000 198 21622.26 360.80 42692.82 88888.00 2023-07-17 05:32:33.000 198 21622.25 360.82 42692.82 88888.00 2023-07-17 05:32:34.000 198 21622.23 360.85 42692.77 88888.00 2023-07-17 05:32:35.000 198 21622.24 360.81 42692.71 47844.09 2023-07-17 05:32:36.000 198 21622.25 360.72 42692.70 88888.00 2023-07-17 05:32:37.000 198 21622.22 360.67 42692.71 88888.00 2023-07-17 05:32:38.000 198 21622.17 360.68 42692.71 88888.00 2023-07-17 05:32:39.000 198 21622.18 360.67 42692.72 88888.00 2023-07-17 05:32:40.000 198 21622.26 360.68 42692.75 47844.05 2023-07-17 05:32:41.000 198 21622.31 360.71 42692.74 88888.00 2023-07-17 05:32:42.000 198 21622.29 360.73 42692.71 88888.00 2023-07-17 05:32:43.000 198 21622.28 360.71 42692.69 88888.00 2023-07-17 05:32:44.000 198 21622.31 360.66 42692.66 88888.00 2023-07-17 05:32:45.000 198 21622.32 360.62 42692.61 47844.02 2023-07-17 05:32:46.000 198 21622.31 360.60 42692.59 88888.00 2023-07-17 05:32:47.000 198 21622.29 360.57 42692.61 88888.00 2023-07-17 05:32:48.000 198 21622.26 360.52 42692.62 88888.00 2023-07-17 05:32:49.000 198 21622.24 360.49 42692.60 88888.00 2023-07-17 05:32:50.000 198 21622.23 360.47 42692.57 47843.92 2023-07-17 05:32:51.000 198 21622.23 360.45 42692.54 88888.00 2023-07-17 05:32:52.000 198 21622.25 360.42 42692.52 88888.00 2023-07-17 05:32:53.000 198 21622.23 360.41 42692.49 88888.00 2023-07-17 05:32:54.000 198 21622.19 360.45 42692.43 88888.00 2023-07-17 05:32:55.000 198 21622.19 360.50 42692.39 47843.86 2023-07-17 05:32:56.000 198 21622.21 360.46 42692.37 88888.00 2023-07-17 05:32:57.000 198 21622.20 360.38 42692.32 88888.00 2023-07-17 05:32:58.000 198 21622.21 360.38 42692.31 88888.00 2023-07-17 05:32:59.000 198 21622.22 360.43 42692.34 88888.00 2023-07-17 05:33:00.000 198 21622.22 360.45 42692.32 47843.83 2023-07-17 05:33:01.000 198 21622.20 360.43 42692.29 88888.00 2023-07-17 05:33:02.000 198 21622.18 360.42 42692.29 88888.00 2023-07-17 05:33:03.000 198 21622.17 360.45 42692.29 88888.00 2023-07-17 05:33:04.000 198 21622.17 360.48 42692.26 88888.00 2023-07-17 05:33:05.000 198 21622.20 360.47 42692.25 47843.78 2023-07-17 05:33:06.000 198 21622.26 360.45 42692.27 88888.00 2023-07-17 05:33:07.000 198 21622.28 360.48 42692.30 88888.00 2023-07-17 05:33:08.000 198 21622.26 360.52 42692.30 88888.00 2023-07-17 05:33:09.000 198 21622.26 360.49 42692.30 88888.00 2023-07-17 05:33:10.000 198 21622.28 360.41 42692.28 47843.83 2023-07-17 05:33:11.000 198 21622.27 360.33 42692.25 88888.00 2023-07-17 05:33:12.000 198 21622.29 360.30 42692.23 88888.00 2023-07-17 05:33:13.000 198 21622.33 360.30 42692.25 88888.00 2023-07-17 05:33:14.000 198 21622.35 360.30 42692.27 88888.00 2023-07-17 05:33:15.000 198 21622.35 360.31 42692.27 47843.76 2023-07-17 05:33:16.000 198 21622.35 360.34 42692.27 88888.00 2023-07-17 05:33:17.000 198 21622.37 360.34 42692.24 88888.00 2023-07-17 05:33:18.000 198 21622.37 360.30 42692.21 88888.00 2023-07-17 05:33:19.000 198 21622.36 360.26 42692.21 88888.00 2023-07-17 05:33:20.000 198 21622.35 360.21 42692.24 47843.75 2023-07-17 05:33:21.000 198 21622.35 360.21 42692.27 88888.00 2023-07-17 05:33:22.000 198 21622.35 360.23 42692.28 88888.00 2023-07-17 05:33:23.000 198 21622.34 360.21 42692.26 88888.00 2023-07-17 05:33:24.000 198 21622.34 360.19 42692.20 88888.00 2023-07-17 05:33:25.000 198 21622.36 360.18 42692.18 99999.00 2023-07-17 05:33:26.000 198 21622.38 360.17 42692.19 99999.00 2023-07-17 05:33:27.000 198 21622.37 360.14 42692.21 99999.00 2023-07-17 05:33:28.000 198 21622.42 360.11 42692.19 99999.00 2023-07-17 05:33:29.000 198 21622.51 360.11 42692.16 99999.00 2023-07-17 05:33:30.000 198 21622.52 360.15 42692.11 47843.74 2023-07-17 05:33:31.000 198 21622.47 360.15 42692.06 88888.00 2023-07-17 05:33:32.000 198 21622.44 360.14 42692.06 88888.00 2023-07-17 05:33:33.000 198 21622.46 360.15 42692.10 88888.00 2023-07-17 05:33:34.000 198 21622.47 360.13 42692.11 88888.00 2023-07-17 05:33:35.000 198 21622.44 360.10 42692.11 47843.66 2023-07-17 05:33:36.000 198 21622.41 360.11 42692.09 88888.00 2023-07-17 05:33:37.000 198 21622.44 360.14 42692.08 88888.00 2023-07-17 05:33:38.000 198 21622.51 360.13 42692.07 88888.00 2023-07-17 05:33:39.000 198 21622.48 360.08 42692.06 88888.00 2023-07-17 05:33:40.000 198 21622.40 360.03 42692.04 47843.74 2023-07-17 05:33:41.000 198 21622.38 359.99 42692.04 88888.00 2023-07-17 05:33:42.000 198 21622.42 359.96 42692.04 88888.00 2023-07-17 05:33:43.000 198 21622.44 359.98 42692.02 88888.00 2023-07-17 05:33:44.000 198 21622.40 359.99 42691.99 88888.00 2023-07-17 05:33:45.000 198 21622.32 359.94 42691.94 47843.62 2023-07-17 05:33:46.000 198 21622.31 359.89 42691.90 88888.00 2023-07-17 05:33:47.000 198 21622.36 359.89 42691.87 88888.00 2023-07-17 05:33:48.000 198 21622.38 359.88 42691.85 88888.00 2023-07-17 05:33:49.000 198 21622.34 359.86 42691.88 88888.00 2023-07-17 05:33:50.000 198 21622.31 359.87 42691.93 47843.46 2023-07-17 05:33:51.000 198 21622.33 359.86 42691.95 88888.00 2023-07-17 05:33:52.000 198 21622.37 359.82 42691.93 88888.00 2023-07-17 05:33:53.000 198 21622.38 359.79 42691.88 88888.00 2023-07-17 05:33:54.000 198 21622.38 359.79 42691.86 88888.00 2023-07-17 05:33:55.000 198 21622.35 359.78 42691.87 47843.44 2023-07-17 05:33:56.000 198 21622.34 359.76 42691.86 88888.00 2023-07-17 05:33:57.000 198 21622.36 359.75 42691.83 88888.00 2023-07-17 05:33:58.000 198 21622.38 359.75 42691.80 88888.00 2023-07-17 05:33:59.000 198 21622.38 359.71 42691.77 88888.00 2023-07-17 05:34:00.000 198 21622.35 359.65 42691.76 47843.37 2023-07-17 05:34:01.000 198 21622.32 359.64 42691.79 88888.00 2023-07-17 05:34:02.000 198 21622.31 359.67 42691.81 88888.00 2023-07-17 05:34:03.000 198 21622.35 359.66 42691.79 88888.00 2023-07-17 05:34:04.000 198 21622.41 359.61 42691.76 88888.00 2023-07-17 05:34:05.000 198 21622.43 359.57 42691.75 47843.30 2023-07-17 05:34:06.000 198 21622.39 359.58 42691.79 88888.00 2023-07-17 05:34:07.000 198 21622.35 359.59 42691.81 88888.00 2023-07-17 05:34:08.000 198 21622.35 359.56 42691.78 88888.00 2023-07-17 05:34:09.000 198 21622.35 359.53 42691.76 88888.00 2023-07-17 05:34:10.000 198 21622.35 359.51 42691.76 47843.41 2023-07-17 05:34:11.000 198 21622.28 359.50 42691.72 88888.00 2023-07-17 05:34:12.000 198 21622.17 359.50 42691.66 88888.00 2023-07-17 05:34:13.000 198 21622.12 359.52 42691.59 88888.00 2023-07-17 05:34:14.000 198 21622.16 359.53 42691.57 88888.00 2023-07-17 05:34:15.000 198 21622.21 359.53 42691.62 47843.20 2023-07-17 05:34:16.000 198 21622.24 359.52 42691.64 88888.00 2023-07-17 05:34:17.000 198 21622.27 359.51 42691.63 88888.00 2023-07-17 05:34:18.000 198 21622.28 359.51 42691.62 88888.00 2023-07-17 05:34:19.000 198 21622.26 359.49 42691.60 88888.00 2023-07-17 05:34:20.000 198 21622.19 359.46 42691.56 47843.16 2023-07-17 05:34:21.000 198 21622.15 359.45 42691.56 88888.00 2023-07-17 05:34:22.000 198 21622.18 359.46 42691.57 88888.00 2023-07-17 05:34:23.000 198 21622.22 359.41 42691.56 88888.00 2023-07-17 05:34:24.000 198 21622.24 359.34 42691.55 88888.00 2023-07-17 05:34:25.000 198 21622.24 359.29 42691.56 47843.23 2023-07-17 05:34:26.000 198 21622.24 359.25 42691.57 88888.00 2023-07-17 05:34:27.000 198 21622.25 359.24 42691.59 88888.00 2023-07-17 05:34:28.000 198 21622.26 359.24 42691.57 88888.00 2023-07-17 05:34:29.000 198 21622.24 359.25 42691.55 88888.00 2023-07-17 05:34:30.000 198 21622.25 359.29 42691.54 47843.16 2023-07-17 05:34:31.000 198 21622.28 359.32 42691.51 88888.00 2023-07-17 05:34:32.000 198 21622.28 359.34 42691.51 88888.00 2023-07-17 05:34:33.000 198 21622.28 359.31 42691.51 88888.00 2023-07-17 05:34:34.000 198 21622.27 359.25 42691.49 88888.00 2023-07-17 05:34:35.000 198 21622.22 359.19 42691.48 47843.00 2023-07-17 05:34:36.000 198 21622.19 359.15 42691.47 88888.00 2023-07-17 05:34:37.000 198 21622.20 359.14 42691.43 88888.00 2023-07-17 05:34:38.000 198 21622.19 359.16 42691.39 88888.00 2023-07-17 05:34:39.000 198 21622.17 359.15 42691.38 88888.00 2023-07-17 05:34:40.000 198 21622.18 359.11 42691.39 47842.98 2023-07-17 05:34:41.000 198 21622.22 359.05 42691.40 88888.00 2023-07-17 05:34:42.000 198 21622.23 359.03 42691.40 88888.00 2023-07-17 05:34:43.000 198 21622.25 359.06 42691.38 88888.00 2023-07-17 05:34:44.000 198 21622.31 359.08 42691.36 88888.00 2023-07-17 05:34:45.000 198 21622.32 359.06 42691.33 47842.95 2023-07-17 05:34:46.000 198 21622.29 359.04 42691.31 88888.00 2023-07-17 05:34:47.000 198 21622.30 359.07 42691.29 88888.00 2023-07-17 05:34:48.000 198 21622.35 359.07 42691.30 88888.00 2023-07-17 05:34:49.000 198 21622.33 359.00 42691.27 88888.00 2023-07-17 05:34:50.000 198 21622.30 358.94 42691.20 47843.01 2023-07-17 05:34:51.000 198 21622.33 358.91 42691.18 88888.00 2023-07-17 05:34:52.000 198 21622.32 358.85 42691.19 88888.00 2023-07-17 05:34:53.000 198 21622.25 358.81 42691.22 88888.00 2023-07-17 05:34:54.000 198 21622.22 358.85 42691.23 88888.00 2023-07-17 05:34:55.000 198 21622.25 358.91 42691.23 47842.96 2023-07-17 05:34:56.000 198 21622.27 358.93 42691.24 88888.00 2023-07-17 05:34:57.000 198 21622.24 358.89 42691.22 88888.00 2023-07-17 05:34:58.000 198 21622.22 358.87 42691.19 88888.00 2023-07-17 05:34:59.000 198 21622.22 358.89 42691.15 88888.00 2023-07-17 05:35:00.000 198 21622.21 358.91 42691.10 47842.78 2023-07-17 05:35:01.000 198 21622.21 358.92 42691.06 88888.00 2023-07-17 05:35:02.000 198 21622.26 358.93 42691.05 88888.00 2023-07-17 05:35:03.000 198 21622.33 358.91 42691.04 88888.00 2023-07-17 05:35:04.000 198 21622.33 358.88 42691.03 88888.00 2023-07-17 05:35:05.000 198 21622.28 358.84 42691.06 47842.84 2023-07-17 05:35:06.000 198 21622.26 358.77 42691.10 88888.00 2023-07-17 05:35:07.000 198 21622.26 358.69 42691.11 88888.00 2023-07-17 05:35:08.000 198 21622.27 358.67 42691.08 88888.00 2023-07-17 05:35:09.000 198 21622.25 358.72 42691.05 88888.00 2023-07-17 05:35:10.000 198 21622.22 358.75 42691.05 47842.86 2023-07-17 05:35:11.000 198 21622.19 358.69 42691.05 88888.00 2023-07-17 05:35:12.000 198 21622.22 358.59 42691.03 88888.00 2023-07-17 05:35:13.000 198 21622.25 358.56 42691.00 88888.00 2023-07-17 05:35:14.000 198 21622.25 358.58 42691.00 88888.00 2023-07-17 05:35:15.000 198 21622.22 358.56 42691.03 47842.67 2023-07-17 05:35:16.000 198 21622.18 358.50 42691.02 88888.00 2023-07-17 05:35:17.000 198 21622.20 358.44 42690.99 88888.00 2023-07-17 05:35:18.000 198 21622.23 358.42 42690.99 88888.00 2023-07-17 05:35:19.000 198 21622.23 358.42 42691.00 88888.00 2023-07-17 05:35:20.000 198 21622.22 358.42 42691.01 47842.54 2023-07-17 05:35:21.000 198 21622.21 358.41 42690.98 88888.00 2023-07-17 05:35:22.000 198 21622.21 358.39 42690.94 88888.00 2023-07-17 05:35:23.000 198 21622.22 358.36 42690.89 88888.00 2023-07-17 05:35:24.000 198 21622.24 358.31 42690.86 88888.00 2023-07-17 05:35:25.000 198 21622.23 358.30 42690.85 47842.62 2023-07-17 05:35:26.000 198 21622.22 358.32 42690.86 88888.00 2023-07-17 05:35:27.000 198 21622.22 358.32 42690.85 88888.00 2023-07-17 05:35:28.000 198 21622.23 358.30 42690.83 88888.00 2023-07-17 05:35:29.000 198 21622.19 358.28 42690.83 88888.00 2023-07-17 05:35:30.000 198 21622.17 358.27 42690.82 47842.56 2023-07-17 05:35:31.000 198 21622.18 358.25 42690.79 88888.00 2023-07-17 05:35:32.000 198 21622.18 358.22 42690.73 88888.00 2023-07-17 05:35:33.000 198 21622.18 358.21 42690.69 88888.00 2023-07-17 05:35:34.000 198 21622.21 358.21 42690.70 88888.00 2023-07-17 05:35:35.000 198 21622.23 358.22 42690.75 47842.51 2023-07-17 05:35:36.000 198 21622.21 358.21 42690.77 88888.00 2023-07-17 05:35:37.000 198 21622.19 358.18 42690.75 88888.00 2023-07-17 05:35:38.000 198 21622.23 358.19 42690.74 88888.00 2023-07-17 05:35:39.000 198 21622.28 358.24 42690.76 88888.00 2023-07-17 05:35:40.000 198 21622.31 358.25 42690.79 47842.62 2023-07-17 05:35:41.000 198 21622.31 358.22 42690.82 88888.00 2023-07-17 05:35:42.000 198 21622.32 358.16 42690.82 88888.00 2023-07-17 05:35:43.000 198 21622.32 358.11 42690.77 88888.00 2023-07-17 05:35:44.000 198 21622.29 358.10 42690.68 88888.00 2023-07-17 05:35:45.000 198 21622.24 358.14 42690.65 47842.50 2023-07-17 05:35:46.000 198 21622.24 358.17 42690.67 88888.00 2023-07-17 05:35:47.000 198 21622.24 358.15 42690.66 88888.00 2023-07-17 05:35:48.000 198 21622.24 358.11 42690.64 88888.00 2023-07-17 05:35:49.000 198 21622.26 358.06 42690.59 88888.00 2023-07-17 05:35:50.000 198 21622.27 358.05 42690.54 47842.33 2023-07-17 05:35:51.000 198 21622.25 358.05 42690.53 88888.00 2023-07-17 05:35:52.000 198 21622.20 358.03 42690.52 88888.00 2023-07-17 05:35:53.000 198 21622.21 358.02 42690.50 88888.00 2023-07-17 05:35:54.000 198 21622.28 358.05 42690.51 88888.00 2023-07-17 05:35:55.000 198 21622.35 358.10 42690.50 47842.43 2023-07-17 05:35:56.000 198 21622.41 358.11 42690.48 88888.00 2023-07-17 05:35:57.000 198 21622.42 358.08 42690.47 88888.00 2023-07-17 05:35:58.000 198 21622.41 358.03 42690.45 88888.00 2023-07-17 05:35:59.000 198 21622.40 358.01 42690.44 88888.00 2023-07-17 05:36:00.000 198 21622.40 357.99 42690.49 47842.37 2023-07-17 05:36:01.000 198 21622.41 357.93 42690.52 88888.00 2023-07-17 05:36:02.000 198 21622.41 357.89 42690.50 88888.00 2023-07-17 05:36:03.000 198 21622.41 357.87 42690.46 88888.00 2023-07-17 05:36:04.000 198 21622.41 357.83 42690.43 88888.00 2023-07-17 05:36:05.000 198 21622.42 357.82 42690.42 47842.26 2023-07-17 05:36:06.000 198 21622.41 357.83 42690.39 88888.00 2023-07-17 05:36:07.000 198 21622.39 357.82 42690.36 88888.00 2023-07-17 05:36:08.000 198 21622.36 357.83 42690.35 88888.00 2023-07-17 05:36:09.000 198 21622.34 357.83 42690.35 88888.00 2023-07-17 05:36:10.000 198 21622.33 357.81 42690.37 47842.32 2023-07-17 05:36:11.000 198 21622.31 357.79 42690.40 88888.00 2023-07-17 05:36:12.000 198 21622.30 357.77 42690.43 88888.00 2023-07-17 05:36:13.000 198 21622.34 357.73 42690.44 88888.00 2023-07-17 05:36:14.000 198 21622.38 357.70 42690.46 88888.00 2023-07-17 05:36:15.000 198 21622.40 357.67 42690.46 47842.21 2023-07-17 05:36:16.000 198 21622.40 357.63 42690.43 88888.00 2023-07-17 05:36:17.000 198 21622.40 357.62 42690.38 88888.00 2023-07-17 05:36:18.000 198 21622.42 357.66 42690.35 88888.00 2023-07-17 05:36:19.000 198 21622.43 357.65 42690.31 88888.00 2023-07-17 05:36:20.000 198 21622.42 357.59 42690.27 47842.31 2023-07-17 05:36:21.000 198 21622.43 357.55 42690.27 88888.00 2023-07-17 05:36:22.000 198 21622.50 357.53 42690.30 88888.00 2023-07-17 05:36:23.000 198 21622.55 357.52 42690.30 88888.00 2023-07-17 05:36:24.000 198 21622.55 357.52 42690.28 88888.00 2023-07-17 05:36:25.000 198 21622.52 357.52 42690.26 47842.19 2023-07-17 05:36:26.000 198 21622.48 357.51 42690.27 88888.00 2023-07-17 05:36:27.000 198 21622.45 357.48 42690.29 88888.00 2023-07-17 05:36:28.000 198 21622.47 357.47 42690.30 88888.00 2023-07-17 05:36:29.000 198 21622.52 357.46 42690.29 88888.00 2023-07-17 05:36:30.000 198 21622.52 357.45 42690.25 47842.15 2023-07-17 05:36:31.000 198 21622.50 357.43 42690.19 88888.00 2023-07-17 05:36:32.000 198 21622.50 357.43 42690.17 88888.00 2023-07-17 05:36:33.000 198 21622.50 357.43 42690.18 88888.00 2023-07-17 05:36:34.000 198 21622.47 357.44 42690.20 88888.00 2023-07-17 05:36:35.000 198 21622.46 357.45 42690.24 47842.14 2023-07-17 05:36:36.000 198 21622.43 357.45 42690.26 88888.00 2023-07-17 05:36:37.000 198 21622.39 357.46 42690.21 88888.00 2023-07-17 05:36:38.000 198 21622.38 357.48 42690.18 88888.00 2023-07-17 05:36:39.000 198 21622.40 357.48 42690.16 88888.00 2023-07-17 05:36:40.000 198 21622.41 357.44 42690.16 47842.18 2023-07-17 05:36:41.000 198 21622.43 357.40 42690.18 88888.00 2023-07-17 05:36:42.000 198 21622.48 357.39 42690.22 88888.00 2023-07-17 05:36:43.000 198 21622.51 357.41 42690.22 88888.00 2023-07-17 05:36:44.000 198 21622.49 357.42 42690.22 88888.00 2023-07-17 05:36:45.000 198 21622.46 357.41 42690.24 47842.09 2023-07-17 05:36:46.000 198 21622.45 357.41 42690.27 88888.00 2023-07-17 05:36:47.000 198 21622.47 357.43 42690.26 88888.00 2023-07-17 05:36:48.000 198 21622.50 357.44 42690.21 88888.00 2023-07-17 05:36:49.000 198 21622.53 357.43 42690.19 88888.00 2023-07-17 05:36:50.000 198 21622.53 357.41 42690.16 47842.06 2023-07-17 05:36:51.000 198 21622.52 357.38 42690.12 88888.00 2023-07-17 05:36:52.000 198 21622.58 357.35 42690.13 88888.00 2023-07-17 05:36:53.000 198 21622.69 357.35 42690.18 88888.00 2023-07-17 05:36:54.000 198 21622.73 357.34 42690.18 88888.00 2023-07-17 05:36:55.000 198 21622.69 357.30 42690.16 47842.02 2023-07-17 05:36:56.000 198 21622.71 357.26 42690.14 88888.00 2023-07-17 05:36:57.000 198 21622.74 357.25 42690.14 88888.00 2023-07-17 05:36:58.000 198 21622.71 357.29 42690.14 88888.00 2023-07-17 05:36:59.000 198 21622.64 357.33 42690.14 88888.00 2023-07-17 05:37:00.000 198 21622.64 357.33 42690.14 47841.99 2023-07-17 05:37:01.000 198 21622.70 357.31 42690.13 88888.00 2023-07-17 05:37:02.000 198 21622.73 357.26 42690.12 88888.00 2023-07-17 05:37:03.000 198 21622.72 357.21 42690.14 88888.00 2023-07-17 05:37:04.000 198 21622.71 357.17 42690.15 88888.00 2023-07-17 05:37:05.000 198 21622.71 357.15 42690.12 47842.09 2023-07-17 05:37:06.000 198 21622.68 357.17 42690.09 88888.00 2023-07-17 05:37:07.000 198 21622.65 357.24 42690.09 88888.00 2023-07-17 05:37:08.000 198 21622.64 357.29 42690.11 88888.00 2023-07-17 05:37:09.000 198 21622.66 357.31 42690.12 88888.00 2023-07-17 05:37:10.000 198 21622.67 357.33 42690.12 47842.04 2023-07-17 05:37:11.000 198 21622.66 357.31 42690.12 88888.00 2023-07-17 05:37:12.000 198 21622.64 357.25 42690.10 88888.00 2023-07-17 05:37:13.000 198 21622.63 357.23 42690.06 88888.00 2023-07-17 05:37:14.000 198 21622.64 357.21 42690.07 88888.00 2023-07-17 05:37:15.000 198 21622.63 357.18 42690.12 47841.89 2023-07-17 05:37:16.000 198 21622.63 357.18 42690.14 88888.00 2023-07-17 05:37:17.000 198 21622.66 357.20 42690.12 88888.00 2023-07-17 05:37:18.000 198 21622.70 357.21 42690.12 88888.00 2023-07-17 05:37:19.000 198 21622.72 357.22 42690.15 88888.00 2023-07-17 05:37:20.000 198 21622.70 357.24 42690.14 47841.95 2023-07-17 05:37:21.000 198 21622.67 357.22 42690.09 88888.00 2023-07-17 05:37:22.000 198 21622.68 357.18 42690.07 88888.00 2023-07-17 05:37:23.000 198 21622.70 357.15 42690.07 88888.00 2023-07-17 05:37:24.000 198 21622.71 357.19 42690.06 88888.00 2023-07-17 05:37:25.000 198 21622.69 357.25 42690.02 47842.02 2023-07-17 05:37:26.000 198 21622.68 357.26 42689.97 88888.00 2023-07-17 05:37:27.000 198 21622.67 357.21 42689.96 88888.00 2023-07-17 05:37:28.000 198 21622.67 357.16 42689.97 88888.00 2023-07-17 05:37:29.000 198 21622.69 357.14 42689.96 88888.00 2023-07-17 05:37:30.000 198 21622.73 357.14 42689.95 47841.97 2023-07-17 05:37:31.000 198 21622.72 357.15 42689.95 88888.00 2023-07-17 05:37:32.000 198 21622.66 357.18 42689.94 88888.00 2023-07-17 05:37:33.000 198 21622.66 357.23 42689.91 88888.00 2023-07-17 05:37:34.000 198 21622.68 357.25 42689.89 88888.00 2023-07-17 05:37:35.000 198 21622.68 357.27 42689.88 47842.04 2023-07-17 05:37:36.000 198 21622.65 357.29 42689.91 88888.00 2023-07-17 05:37:37.000 198 21622.65 357.29 42689.92 88888.00 2023-07-17 05:37:38.000 198 21622.65 357.29 42689.89 88888.00 2023-07-17 05:37:39.000 198 21622.63 357.29 42689.89 88888.00 2023-07-17 05:37:40.000 198 21622.63 357.30 42689.95 47841.92 2023-07-17 05:37:41.000 198 21622.67 357.29 42690.01 88888.00 2023-07-17 05:37:42.000 198 21622.70 357.29 42689.98 88888.00 2023-07-17 05:37:43.000 198 21622.67 357.28 42689.93 88888.00 2023-07-17 05:37:44.000 198 21622.62 357.26 42689.95 88888.00 2023-07-17 05:37:45.000 198 21622.61 357.24 42690.00 47841.99 2023-07-17 05:37:46.000 198 21622.67 357.24 42690.03 88888.00 2023-07-17 05:37:47.000 198 21622.74 357.21 42690.05 88888.00 2023-07-17 05:37:48.000 198 21622.79 357.21 42690.08 88888.00 2023-07-17 05:37:49.000 198 21622.83 357.25 42690.08 88888.00 2023-07-17 05:37:50.000 198 21622.84 357.28 42690.04 47841.96 2023-07-17 05:37:51.000 198 21622.79 357.29 42690.00 88888.00 2023-07-17 05:37:52.000 198 21622.73 357.29 42689.98 88888.00 2023-07-17 05:37:53.000 198 21622.71 357.30 42689.99 88888.00 2023-07-17 05:37:54.000 198 21622.72 357.29 42690.01 88888.00 2023-07-17 05:37:55.000 198 21622.72 357.30 42690.02 47842.05 2023-07-17 05:37:56.000 198 21622.73 357.34 42690.02 88888.00 2023-07-17 05:37:57.000 198 21622.80 357.38 42690.03 88888.00 2023-07-17 05:37:58.000 198 21622.85 357.40 42690.01 88888.00 2023-07-17 05:37:59.000 198 21622.85 357.38 42689.93 88888.00 2023-07-17 05:38:00.000 198 21622.83 357.37 42689.88 47841.97 2023-07-17 05:38:01.000 198 21622.82 357.40 42689.90 88888.00 2023-07-17 05:38:02.000 198 21622.83 357.43 42689.96 88888.00 2023-07-17 05:38:03.000 198 21622.84 357.43 42690.00 88888.00 2023-07-17 05:38:04.000 198 21622.81 357.43 42690.00 88888.00 2023-07-17 05:38:05.000 198 21622.79 357.43 42689.99 47842.09 2023-07-17 05:38:06.000 198 21622.79 357.43 42689.98 88888.00 2023-07-17 05:38:07.000 198 21622.79 357.44 42689.99 88888.00 2023-07-17 05:38:08.000 198 21622.78 357.46 42690.04 88888.00 2023-07-17 05:38:09.000 198 21622.79 357.45 42690.06 88888.00 2023-07-17 05:38:10.000 198 21622.81 357.43 42690.02 47841.98 2023-07-17 05:38:11.000 198 21622.82 357.41 42689.96 88888.00 2023-07-17 05:38:12.000 198 21622.82 357.39 42689.94 88888.00 2023-07-17 05:38:13.000 198 21622.83 357.38 42689.94 88888.00 2023-07-17 05:38:14.000 198 21622.84 357.40 42689.93 88888.00 2023-07-17 05:38:15.000 198 21622.83 357.45 42689.94 47842.11 2023-07-17 05:38:16.000 198 21622.83 357.47 42689.97 88888.00 2023-07-17 05:38:17.000 198 21622.85 357.45 42689.99 88888.00 2023-07-17 05:38:18.000 198 21622.85 357.43 42690.01 88888.00 2023-07-17 05:38:19.000 198 21622.83 357.45 42690.03 88888.00 2023-07-17 05:38:20.000 198 21622.82 357.48 42690.04 47842.04 2023-07-17 05:38:21.000 198 21622.85 357.47 42690.02 88888.00 2023-07-17 05:38:22.000 198 21622.91 357.44 42690.02 88888.00 2023-07-17 05:38:23.000 198 21622.97 357.43 42690.06 88888.00 2023-07-17 05:38:24.000 198 21623.00 357.42 42690.06 88888.00 2023-07-17 05:38:25.000 198 21622.99 357.42 42690.03 47842.10 2023-07-17 05:38:26.000 198 21622.97 357.44 42690.00 88888.00 2023-07-17 05:38:27.000 198 21622.93 357.44 42689.99 88888.00 2023-07-17 05:38:28.000 198 21622.93 357.40 42689.99 88888.00 2023-07-17 05:38:29.000 198 21622.93 357.35 42689.97 88888.00 2023-07-17 05:38:30.000 198 21622.95 357.36 42689.96 47842.16 2023-07-17 05:38:31.000 198 21622.98 357.41 42689.97 88888.00 2023-07-17 05:38:32.000 198 21622.98 357.41 42689.98 88888.00 2023-07-17 05:38:33.000 198 21622.93 357.37 42689.99 88888.00 2023-07-17 05:38:34.000 198 21622.85 357.35 42690.00 88888.00 2023-07-17 05:38:35.000 198 21622.81 357.34 42689.98 47842.11 2023-07-17 05:38:36.000 198 21622.82 357.34 42689.98 88888.00 2023-07-17 05:38:37.000 198 21622.87 357.36 42690.01 88888.00 2023-07-17 05:38:38.000 198 21622.88 357.38 42690.00 88888.00 2023-07-17 05:38:39.000 198 21622.89 357.38 42689.98 88888.00 2023-07-17 05:38:40.000 198 21622.91 357.39 42690.03 47842.13 2023-07-17 05:38:41.000 198 21622.92 357.37 42690.07 88888.00 2023-07-17 05:38:42.000 198 21622.92 357.33 42690.07 88888.00 2023-07-17 05:38:43.000 198 21622.91 357.33 42690.02 88888.00 2023-07-17 05:38:44.000 198 21622.86 357.35 42689.98 88888.00 2023-07-17 05:38:45.000 198 21622.84 357.37 42689.98 47842.11 2023-07-17 05:38:46.000 198 21622.84 357.41 42690.01 88888.00 2023-07-17 05:38:47.000 198 21622.82 357.44 42690.01 88888.00 2023-07-17 05:38:48.000 198 21622.83 357.46 42689.99 88888.00 2023-07-17 05:38:49.000 198 21622.84 357.47 42689.98 88888.00 2023-07-17 05:38:50.000 198 21622.82 357.45 42689.98 47842.16 2023-07-17 05:38:51.000 198 21622.78 357.42 42690.00 88888.00 2023-07-17 05:38:52.000 198 21622.76 357.43 42690.02 88888.00 2023-07-17 05:38:53.000 198 21622.78 357.50 42690.04 88888.00 2023-07-17 05:38:54.000 198 21622.80 357.52 42690.04 88888.00 2023-07-17 05:38:55.000 198 21622.77 357.49 42690.04 47842.11 2023-07-17 05:38:56.000 198 21622.74 357.48 42690.05 88888.00 2023-07-17 05:38:57.000 198 21622.78 357.51 42690.09 88888.00 2023-07-17 05:38:58.000 198 21622.82 357.55 42690.13 88888.00 2023-07-17 05:38:59.000 198 21622.81 357.58 42690.12 88888.00 2023-07-17 05:39:00.000 198 21622.79 357.59 42690.07 47842.13 2023-07-17 05:39:01.000 198 21622.79 357.58 42690.04 88888.00 2023-07-17 05:39:02.000 198 21622.79 357.57 42690.06 88888.00 2023-07-17 05:39:03.000 198 21622.81 357.56 42690.10 88888.00 2023-07-17 05:39:04.000 198 21622.85 357.58 42690.13 88888.00 2023-07-17 05:39:05.000 198 21622.85 357.60 42690.16 47842.08 2023-07-17 05:39:06.000 198 21622.81 357.59 42690.15 88888.00 2023-07-17 05:39:07.000 198 21622.76 357.56 42690.11 88888.00 2023-07-17 05:39:08.000 198 21622.74 357.55 42690.07 88888.00 2023-07-17 05:39:09.000 198 21622.77 357.58 42690.07 88888.00 2023-07-17 05:39:10.000 198 21622.78 357.59 42690.09 47842.18 2023-07-17 05:39:11.000 198 21622.76 357.57 42690.10 88888.00 2023-07-17 05:39:12.000 198 21622.77 357.57 42690.09 88888.00 2023-07-17 05:39:13.000 198 21622.79 357.55 42690.08 88888.00 2023-07-17 05:39:14.000 198 21622.79 357.50 42690.08 88888.00 2023-07-17 05:39:15.000 198 21622.78 357.47 42690.10 47842.10 2023-07-17 05:39:16.000 198 21622.78 357.47 42690.08 88888.00 2023-07-17 05:39:17.000 198 21622.79 357.47 42690.07 88888.00 2023-07-17 05:39:18.000 198 21622.79 357.45 42690.11 88888.00 2023-07-17 05:39:19.000 198 21622.78 357.43 42690.13 88888.00 2023-07-17 05:39:20.000 198 21622.76 357.44 42690.13 47842.17 2023-07-17 05:39:21.000 198 21622.74 357.47 42690.11 88888.00 2023-07-17 05:39:22.000 198 21622.74 357.46 42690.10 88888.00 2023-07-17 05:39:23.000 198 21622.77 357.42 42690.09 88888.00 2023-07-17 05:39:24.000 198 21622.78 357.40 42690.10 88888.00 2023-07-17 05:39:25.000 198 21622.80 357.40 42690.12 47842.06 2023-07-17 05:39:26.000 198 21622.81 357.42 42690.12 88888.00 2023-07-17 05:39:27.000 198 21622.76 357.47 42690.11 88888.00 2023-07-17 05:39:28.000 198 21622.72 357.53 42690.12 88888.00 2023-07-17 05:39:29.000 198 21622.74 357.53 42690.14 88888.00 2023-07-17 05:39:30.000 198 21622.79 357.51 42690.16 47842.15 2023-07-17 05:39:31.000 198 21622.81 357.50 42690.19 88888.00 2023-07-17 05:39:32.000 198 21622.82 357.50 42690.18 88888.00 2023-07-17 05:39:33.000 198 21622.83 357.46 42690.11 88888.00 2023-07-17 05:39:34.000 198 21622.79 357.44 42690.04 88888.00 2023-07-17 05:39:35.000 198 21622.77 357.48 42690.06 47842.09 2023-07-17 05:39:36.000 198 21622.80 357.53 42690.12 88888.00 2023-07-17 05:39:37.000 198 21622.78 357.54 42690.13 88888.00 2023-07-17 05:39:38.000 198 21622.73 357.53 42690.11 88888.00 2023-07-17 05:39:39.000 198 21622.70 357.49 42690.11 88888.00 2023-07-17 05:39:40.000 198 21622.70 357.47 42690.12 47842.21 2023-07-17 05:39:41.000 198 21622.72 357.50 42690.12 88888.00 2023-07-17 05:39:42.000 198 21622.72 357.52 42690.11 88888.00 2023-07-17 05:39:43.000 198 21622.75 357.53 42690.11 88888.00 2023-07-17 05:39:44.000 198 21622.78 357.56 42690.13 88888.00 2023-07-17 05:39:45.000 198 21622.78 357.59 42690.14 47842.19 2023-07-17 05:39:46.000 198 21622.77 357.56 42690.12 88888.00 2023-07-17 05:39:47.000 198 21622.77 357.49 42690.09 88888.00 2023-07-17 05:39:48.000 198 21622.78 357.49 42690.10 88888.00 2023-07-17 05:39:49.000 198 21622.81 357.52 42690.12 88888.00 2023-07-17 05:39:50.000 198 21622.83 357.50 42690.11 47842.15 2023-07-17 05:39:51.000 198 21622.86 357.46 42690.10 88888.00 2023-07-17 05:39:52.000 198 21622.87 357.50 42690.11 88888.00 2023-07-17 05:39:53.000 198 21622.82 357.56 42690.16 88888.00 2023-07-17 05:39:54.000 198 21622.76 357.59 42690.21 88888.00 2023-07-17 05:39:55.000 198 21622.74 357.55 42690.24 47842.15 2023-07-17 05:39:56.000 198 21622.76 357.52 42690.27 88888.00 2023-07-17 05:39:57.000 198 21622.80 357.55 42690.29 88888.00 2023-07-17 05:39:58.000 198 21622.80 357.59 42690.28 88888.00 2023-07-17 05:39:59.000 198 21622.76 357.60 42690.26 88888.00 2023-07-17 05:40:00.000 198 21622.76 357.59 42690.23 47842.09 2023-07-17 05:40:01.000 198 21622.76 357.57 42690.19 88888.00 2023-07-17 05:40:02.000 198 21622.77 357.54 42690.17 88888.00 2023-07-17 05:40:03.000 198 21622.78 357.53 42690.14 88888.00 2023-07-17 05:40:04.000 198 21622.82 357.55 42690.13 88888.00 2023-07-17 05:40:05.000 198 21622.87 357.57 42690.12 47842.16 2023-07-17 05:40:06.000 198 21622.89 357.58 42690.13 88888.00 2023-07-17 05:40:07.000 198 21622.87 357.59 42690.12 88888.00 2023-07-17 05:40:08.000 198 21622.83 357.59 42690.11 88888.00 2023-07-17 05:40:09.000 198 21622.81 357.62 42690.11 88888.00 2023-07-17 05:40:10.000 198 21622.77 357.65 42690.15 47842.24 2023-07-17 05:40:11.000 198 21622.74 357.64 42690.18 88888.00 2023-07-17 05:40:12.000 198 21622.76 357.62 42690.19 88888.00 2023-07-17 05:40:13.000 198 21622.81 357.63 42690.19 88888.00 2023-07-17 05:40:14.000 198 21622.81 357.69 42690.18 88888.00 2023-07-17 05:40:15.000 198 21622.80 357.77 42690.18 47842.28 2023-07-17 05:40:16.000 198 21622.80 357.77 42690.17 88888.00 2023-07-17 05:40:17.000 198 21622.83 357.70 42690.17 88888.00 2023-07-17 05:40:18.000 198 21622.85 357.69 42690.21 88888.00 2023-07-17 05:40:19.000 198 21622.84 357.76 42690.27 88888.00 2023-07-17 05:40:20.000 198 21622.83 357.82 42690.28 47842.28 2023-07-17 05:40:21.000 198 21622.81 357.86 42690.24 88888.00 2023-07-17 05:40:22.000 198 21622.77 357.86 42690.22 88888.00 2023-07-17 05:40:23.000 198 21622.78 357.86 42690.22 88888.00 2023-07-17 05:40:24.000 198 21622.84 357.91 42690.23 88888.00 2023-07-17 05:40:25.000 198 21622.90 357.96 42690.26 47842.36 2023-07-17 05:40:26.000 198 21622.92 357.95 42690.29 88888.00 2023-07-17 05:40:27.000 198 21622.89 357.94 42690.33 88888.00 2023-07-17 05:40:28.000 198 21622.84 357.95 42690.35 88888.00 2023-07-17 05:40:29.000 198 21622.84 357.94 42690.36 88888.00 2023-07-17 05:40:30.000 198 21622.84 357.95 42690.38 47842.29 2023-07-17 05:40:31.000 198 21622.85 358.00 42690.38 88888.00 2023-07-17 05:40:32.000 198 21622.85 358.07 42690.38 88888.00 2023-07-17 05:40:33.000 198 21622.83 358.11 42690.38 88888.00 2023-07-17 05:40:34.000 198 21622.81 358.15 42690.39 88888.00 2023-07-17 05:40:35.000 198 21622.80 358.18 42690.39 47842.39 2023-07-17 05:40:36.000 198 21622.82 358.19 42690.40 88888.00 2023-07-17 05:40:37.000 198 21622.88 358.16 42690.45 88888.00 2023-07-17 05:40:38.000 198 21622.89 358.15 42690.50 88888.00 2023-07-17 05:40:39.000 198 21622.86 358.18 42690.50 88888.00 2023-07-17 05:40:40.000 198 21622.86 358.23 42690.49 47842.52 2023-07-17 05:40:41.000 198 21622.88 358.24 42690.49 88888.00 2023-07-17 05:40:42.000 198 21622.89 358.22 42690.49 88888.00 2023-07-17 05:40:43.000 198 21622.88 358.25 42690.49 88888.00 2023-07-17 05:40:44.000 198 21622.85 358.30 42690.48 88888.00 2023-07-17 05:40:45.000 198 21622.84 358.29 42690.45 47842.55 2023-07-17 05:40:46.000 198 21622.84 358.26 42690.46 88888.00 2023-07-17 05:40:47.000 198 21622.88 358.26 42690.50 88888.00 2023-07-17 05:40:48.000 198 21622.89 358.28 42690.54 88888.00 2023-07-17 05:40:49.000 198 21622.83 358.32 42690.56 88888.00 2023-07-17 05:40:50.000 198 21622.77 358.35 42690.57 47842.49 2023-07-17 05:40:51.000 198 21622.77 358.35 42690.55 88888.00 2023-07-17 05:40:52.000 198 21622.81 358.35 42690.54 88888.00 2023-07-17 05:40:53.000 198 21622.85 358.35 42690.55 88888.00 2023-07-17 05:40:54.000 198 21622.88 358.36 42690.53 88888.00 2023-07-17 05:40:55.000 198 21622.92 358.37 42690.49 47842.66 2023-07-17 05:40:56.000 198 21622.95 358.36 42690.50 88888.00 2023-07-17 05:40:57.000 198 21622.93 358.34 42690.53 88888.00 2023-07-17 05:40:58.000 198 21622.91 358.36 42690.55 88888.00 2023-07-17 05:40:59.000 198 21622.92 358.43 42690.57 88888.00 2023-07-17 05:41:00.000 198 21622.95 358.52 42690.60 47842.71 2023-07-17 05:41:01.000 198 21623.01 358.56 42690.57 88888.00 2023-07-17 05:41:02.000 198 21623.03 358.55 42690.51 88888.00 2023-07-17 05:41:03.000 198 21623.00 358.55 42690.49 88888.00 2023-07-17 05:41:04.000 198 21622.90 358.58 42690.51 88888.00 2023-07-17 05:41:05.000 198 21622.86 358.64 42690.54 47842.70 2023-07-17 05:41:06.000 198 21622.92 358.68 42690.55 88888.00 2023-07-17 05:41:07.000 198 21622.98 358.68 42690.54 88888.00 2023-07-17 05:41:08.000 198 21623.00 358.67 42690.56 88888.00 2023-07-17 05:41:09.000 198 21623.01 358.66 42690.61 88888.00 2023-07-17 05:41:10.000 198 21623.01 358.64 42690.67 47842.76 2023-07-17 05:41:11.000 198 21622.99 358.62 42690.66 88888.00 2023-07-17 05:41:12.000 198 21622.96 358.61 42690.64 88888.00 2023-07-17 05:41:13.000 198 21622.96 358.64 42690.65 88888.00 2023-07-17 05:41:14.000 198 21622.97 358.69 42690.64 88888.00 2023-07-17 05:41:15.000 198 21622.92 358.71 42690.60 47842.72 2023-07-17 05:41:16.000 198 21622.84 358.71 42690.61 88888.00 2023-07-17 05:41:17.000 198 21622.81 358.70 42690.66 88888.00 2023-07-17 05:41:18.000 198 21622.83 358.72 42690.72 88888.00 2023-07-17 05:41:19.000 198 21622.86 358.76 42690.73 88888.00 2023-07-17 05:41:20.000 198 21622.87 358.81 42690.72 47842.76 2023-07-17 05:41:21.000 198 21622.85 358.84 42690.73 88888.00 2023-07-17 05:41:22.000 198 21622.86 358.88 42690.75 88888.00 2023-07-17 05:41:23.000 198 21622.91 358.93 42690.76 88888.00 2023-07-17 05:41:24.000 198 21622.94 358.97 42690.77 88888.00 2023-07-17 05:41:25.000 198 21622.97 358.99 42690.81 47842.90 2023-07-17 05:41:26.000 198 21622.98 358.98 42690.85 88888.00 2023-07-17 05:41:27.000 198 21622.97 358.95 42690.84 88888.00 2023-07-17 05:41:28.000 198 21622.95 358.95 42690.82 88888.00 2023-07-17 05:41:29.000 198 21622.94 359.03 42690.82 88888.00 2023-07-17 05:41:30.000 198 21622.96 359.13 42690.84 47843.01 2023-07-17 05:41:31.000 198 21623.01 359.20 42690.87 88888.00 2023-07-17 05:41:32.000 198 21623.03 359.22 42690.87 88888.00 2023-07-17 05:41:33.000 198 21623.02 359.23 42690.87 88888.00 2023-07-17 05:41:34.000 198 21623.01 359.25 42690.91 88888.00 2023-07-17 05:41:35.000 198 21623.00 359.29 42690.91 47843.18 2023-07-17 05:41:36.000 198 21622.95 359.30 42690.86 88888.00 2023-07-17 05:41:37.000 198 21622.92 359.33 42690.84 88888.00 2023-07-17 05:41:38.000 198 21622.93 359.38 42690.87 88888.00 2023-07-17 05:41:39.000 198 21622.97 359.39 42690.91 88888.00 2023-07-17 05:41:40.000 198 21622.99 359.37 42690.93 47842.98 2023-07-17 05:41:41.000 198 21622.98 359.41 42690.90 88888.00 2023-07-17 05:41:42.000 198 21622.99 359.51 42690.90 88888.00 2023-07-17 05:41:43.000 198 21623.02 359.57 42690.95 88888.00 2023-07-17 05:41:44.000 198 21623.01 359.54 42690.98 88888.00 2023-07-17 05:41:45.000 198 21622.98 359.49 42690.97 47843.08 2023-07-17 05:41:46.000 198 21623.00 359.49 42690.96 88888.00 2023-07-17 05:41:47.000 198 21623.03 359.51 42690.97 88888.00 2023-07-17 05:41:48.000 198 21623.02 359.52 42690.98 88888.00 2023-07-17 05:41:49.000 198 21622.96 359.55 42690.99 88888.00 2023-07-17 05:41:50.000 198 21622.92 359.58 42690.98 47843.00 2023-07-17 05:41:51.000 198 21622.92 359.62 42690.97 88888.00 2023-07-17 05:41:52.000 198 21622.92 359.62 42690.96 88888.00 2023-07-17 05:41:53.000 198 21622.92 359.59 42690.96 88888.00 2023-07-17 05:41:54.000 198 21622.94 359.59 42690.99 88888.00 2023-07-17 05:41:55.000 198 21623.00 359.61 42691.02 47843.15 2023-07-17 05:41:56.000 198 21623.06 359.65 42691.01 88888.00 2023-07-17 05:41:57.000 198 21623.05 359.69 42690.98 88888.00 2023-07-17 05:41:58.000 198 21623.01 359.72 42690.95 88888.00 2023-07-17 05:41:59.000 198 21623.03 359.77 42690.98 88888.00 2023-07-17 05:42:00.000 198 21623.10 359.82 42691.04 47843.13 2023-07-17 05:42:01.000 198 21623.11 359.84 42691.10 88888.00 2023-07-17 05:42:02.000 198 21623.08 359.85 42691.16 88888.00 2023-07-17 05:42:03.000 198 21623.03 359.87 42691.15 88888.00 2023-07-17 05:42:04.000 198 21622.98 359.89 42691.11 88888.00 2023-07-17 05:42:05.000 198 21622.94 359.93 42691.10 47843.20 2023-07-17 05:42:06.000 198 21622.94 359.98 42691.16 88888.00 2023-07-17 05:42:07.000 198 21622.97 360.00 42691.20 88888.00 2023-07-17 05:42:08.000 198 21623.02 360.01 42691.21 88888.00 2023-07-17 05:42:09.000 198 21623.07 360.02 42691.21 88888.00 2023-07-17 05:42:10.000 198 21623.07 360.04 42691.20 47843.35 2023-07-17 05:42:11.000 198 21623.04 360.08 42691.20 88888.00 2023-07-17 05:42:12.000 198 21623.05 360.11 42691.21 88888.00 2023-07-17 05:42:13.000 198 21623.07 360.15 42691.22 88888.00 2023-07-17 05:42:14.000 198 21623.05 360.17 42691.24 88888.00 2023-07-17 05:42:15.000 198 21623.03 360.20 42691.25 47843.36 2023-07-17 05:42:16.000 198 21623.05 360.23 42691.24 88888.00 2023-07-17 05:42:17.000 198 21623.03 360.26 42691.23 88888.00 2023-07-17 05:42:18.000 198 21623.00 360.27 42691.23 88888.00 2023-07-17 05:42:19.000 198 21623.01 360.29 42691.27 88888.00 2023-07-17 05:42:20.000 198 21623.08 360.29 42691.32 47843.31 2023-07-17 05:42:21.000 198 21623.13 360.30 42691.34 88888.00 2023-07-17 05:42:22.000 198 21623.11 360.31 42691.32 88888.00 2023-07-17 05:42:23.000 198 21623.08 360.31 42691.31 88888.00 2023-07-17 05:42:24.000 198 21623.11 360.31 42691.31 88888.00 2023-07-17 05:42:25.000 198 21623.12 360.32 42691.30 47843.32 2023-07-17 05:42:26.000 198 21623.06 360.32 42691.27 88888.00 2023-07-17 05:42:27.000 198 21623.04 360.34 42691.28 88888.00 2023-07-17 05:42:28.000 198 21623.10 360.37 42691.31 88888.00 2023-07-17 05:42:29.000 198 21623.16 360.39 42691.30 88888.00 2023-07-17 05:42:30.000 198 21623.17 360.41 42691.28 47843.43 2023-07-17 05:42:31.000 198 21623.14 360.41 42691.30 88888.00 2023-07-17 05:42:32.000 198 21623.15 360.41 42691.32 88888.00 2023-07-17 05:42:33.000 198 21623.16 360.44 42691.32 88888.00 2023-07-17 05:42:34.000 198 21623.14 360.46 42691.31 88888.00 2023-07-17 05:42:35.000 198 21623.10 360.42 42691.29 47843.40 2023-07-17 05:42:36.000 198 21623.10 360.40 42691.26 88888.00 2023-07-17 05:42:37.000 198 21623.10 360.40 42691.23 88888.00 2023-07-17 05:42:38.000 198 21623.05 360.40 42691.22 88888.00 2023-07-17 05:42:39.000 198 21623.03 360.41 42691.22 88888.00 2023-07-17 05:42:40.000 198 21623.10 360.45 42691.23 47843.44 2023-07-17 05:42:41.000 198 21623.21 360.49 42691.26 88888.00 2023-07-17 05:42:42.000 198 21623.26 360.50 42691.30 88888.00 2023-07-17 05:42:43.000 198 21623.28 360.50 42691.34 88888.00 2023-07-17 05:42:44.000 198 21623.26 360.50 42691.36 88888.00 2023-07-17 05:42:45.000 198 21623.23 360.50 42691.34 47843.52 2023-07-17 05:42:46.000 198 21623.23 360.48 42691.33 88888.00 2023-07-17 05:42:47.000 198 21623.23 360.44 42691.30 88888.00 2023-07-17 05:42:48.000 198 21623.24 360.43 42691.27 88888.00 2023-07-17 05:42:49.000 198 21623.26 360.45 42691.29 88888.00 2023-07-17 05:42:50.000 198 21623.28 360.46 42691.34 47843.45 2023-07-17 05:42:51.000 198 21623.28 360.45 42691.32 88888.00 2023-07-17 05:42:52.000 198 21623.28 360.46 42691.29 88888.00 2023-07-17 05:42:53.000 198 21623.26 360.48 42691.27 88888.00 2023-07-17 05:42:54.000 198 21623.23 360.47 42691.25 88888.00 2023-07-17 05:42:55.000 198 21623.23 360.44 42691.25 47843.57 2023-07-17 05:42:56.000 198 21623.24 360.44 42691.25 88888.00 2023-07-17 05:42:57.000 198 21623.23 360.47 42691.26 88888.00 2023-07-17 05:42:58.000 198 21623.18 360.50 42691.27 88888.00 2023-07-17 05:42:59.000 198 21623.13 360.50 42691.31 88888.00 2023-07-17 05:43:00.000 198 21623.12 360.48 42691.33 47843.45 2023-07-17 05:43:01.000 198 21623.16 360.47 42691.32 88888.00 2023-07-17 05:43:02.000 198 21623.24 360.47 42691.32 88888.00 2023-07-17 05:43:03.000 198 21623.27 360.44 42691.33 88888.00 2023-07-17 05:43:04.000 198 21623.27 360.38 42691.33 88888.00 2023-07-17 05:43:05.000 198 21623.29 360.36 42691.31 47843.49 2023-07-17 05:43:06.000 198 21623.33 360.36 42691.31 88888.00 2023-07-17 05:43:07.000 198 21623.39 360.41 42691.34 88888.00 2023-07-17 05:43:08.000 198 21623.44 360.47 42691.34 88888.00 2023-07-17 05:43:09.000 198 21623.46 360.50 42691.29 88888.00 2023-07-17 05:43:10.000 198 21623.45 360.52 42691.27 47843.52 2023-07-17 05:43:11.000 198 21623.42 360.53 42691.29 88888.00 2023-07-17 05:43:12.000 198 21623.35 360.52 42691.33 88888.00 2023-07-17 05:43:13.000 198 21623.31 360.47 42691.31 88888.00 2023-07-17 05:43:14.000 198 21623.32 360.43 42691.25 88888.00 2023-07-17 05:43:15.000 198 21623.36 360.41 42691.20 47843.48 2023-07-17 05:43:16.000 198 21623.41 360.39 42691.22 88888.00 2023-07-17 05:43:17.000 198 21623.44 360.39 42691.25 88888.00 2023-07-17 05:43:18.000 198 21623.45 360.40 42691.26 88888.00 2023-07-17 05:43:19.000 198 21623.45 360.41 42691.30 88888.00 2023-07-17 05:43:20.000 198 21623.44 360.42 42691.35 47843.59 2023-07-17 05:43:21.000 198 21623.43 360.45 42691.35 88888.00 2023-07-17 05:43:22.000 198 21623.47 360.48 42691.28 88888.00 2023-07-17 05:43:23.000 198 21623.52 360.48 42691.23 88888.00 2023-07-17 05:43:24.000 198 21623.52 360.48 42691.24 88888.00 2023-07-17 05:43:25.000 198 21623.48 360.49 42691.25 47843.55 2023-07-17 05:43:26.000 198 21623.46 360.52 42691.22 88888.00 2023-07-17 05:43:27.000 198 21623.49 360.58 42691.21 88888.00 2023-07-17 05:43:28.000 198 21623.53 360.63 42691.22 88888.00 2023-07-17 05:43:29.000 198 21623.53 360.62 42691.27 88888.00 2023-07-17 05:43:30.000 198 21623.55 360.63 42691.33 47843.52 2023-07-17 05:43:31.000 198 21623.59 360.66 42691.36 88888.00 2023-07-17 05:43:32.000 198 21623.56 360.66 42691.35 88888.00 2023-07-17 05:43:33.000 198 21623.53 360.62 42691.35 88888.00 2023-07-17 05:43:34.000 198 21623.56 360.58 42691.37 88888.00 2023-07-17 05:43:35.000 198 21623.59 360.55 42691.35 47843.46 2023-07-17 05:43:36.000 198 21623.57 360.54 42691.30 88888.00 2023-07-17 05:43:37.000 198 21623.53 360.59 42691.25 88888.00 2023-07-17 05:43:38.000 198 21623.54 360.62 42691.24 88888.00 2023-07-17 05:43:39.000 198 21623.56 360.60 42691.26 88888.00 2023-07-17 05:43:40.000 198 21623.56 360.54 42691.30 47843.57 2023-07-17 05:43:41.000 198 21623.55 360.48 42691.33 88888.00 2023-07-17 05:43:42.000 198 21623.56 360.45 42691.31 88888.00 2023-07-17 05:43:43.000 198 21623.58 360.49 42691.27 88888.00 2023-07-17 05:43:44.000 198 21623.59 360.52 42691.27 88888.00 2023-07-17 05:43:45.000 198 21623.62 360.53 42691.26 47843.53 2023-07-17 05:43:46.000 198 21623.62 360.53 42691.24 88888.00 2023-07-17 05:43:47.000 198 21623.59 360.53 42691.23 88888.00 2023-07-17 05:43:48.000 198 21623.58 360.53 42691.21 88888.00 2023-07-17 05:43:49.000 198 21623.57 360.54 42691.21 88888.00 2023-07-17 05:43:50.000 198 21623.55 360.56 42691.20 47843.46 2023-07-17 05:43:51.000 198 21623.58 360.56 42691.18 88888.00 2023-07-17 05:43:52.000 198 21623.65 360.54 42691.21 88888.00 2023-07-17 05:43:53.000 198 21623.67 360.51 42691.25 88888.00 2023-07-17 05:43:54.000 198 21623.61 360.50 42691.22 88888.00 2023-07-17 05:43:55.000 198 21623.61 360.50 42691.18 47843.46 2023-07-17 05:43:56.000 198 21623.67 360.53 42691.19 88888.00 2023-07-17 05:43:57.000 198 21623.68 360.56 42691.22 88888.00 2023-07-17 05:43:58.000 198 21623.64 360.55 42691.21 88888.00 2023-07-17 05:43:59.000 198 21623.66 360.52 42691.18 88888.00 2023-07-17 05:44:00.000 198 21623.68 360.50 42691.16 47843.41 2023-07-17 05:44:01.000 198 21623.65 360.48 42691.14 88888.00 2023-07-17 05:44:02.000 198 21623.61 360.47 42691.12 88888.00 2023-07-17 05:44:03.000 198 21623.63 360.48 42691.11 88888.00 2023-07-17 05:44:04.000 198 21623.69 360.46 42691.12 88888.00 2023-07-17 05:44:05.000 198 21623.78 360.47 42691.13 47843.46 2023-07-17 05:44:06.000 198 21623.82 360.50 42691.11 88888.00 2023-07-17 05:44:07.000 198 21623.80 360.49 42691.09 88888.00 2023-07-17 05:44:08.000 198 21623.78 360.47 42691.10 88888.00 2023-07-17 05:44:09.000 198 21623.76 360.45 42691.09 88888.00 2023-07-17 05:44:10.000 198 21623.74 360.44 42691.04 47843.32 2023-07-17 05:44:11.000 198 21623.72 360.41 42691.00 88888.00 2023-07-17 05:44:12.000 198 21623.73 360.42 42690.98 88888.00 2023-07-17 05:44:13.000 198 21623.79 360.45 42690.98 88888.00 2023-07-17 05:44:14.000 198 21623.82 360.46 42690.97 88888.00 2023-07-17 05:44:15.000 198 21623.81 360.44 42690.95 47843.50 2023-07-17 05:44:16.000 198 21623.80 360.41 42690.96 88888.00 2023-07-17 05:44:17.000 198 21623.82 360.38 42691.00 88888.00 2023-07-17 05:44:18.000 198 21623.81 360.37 42691.00 88888.00 2023-07-17 05:44:19.000 198 21623.77 360.41 42690.97 88888.00 2023-07-17 05:44:20.000 198 21623.78 360.46 42690.98 47843.42 2023-07-17 05:44:21.000 198 21623.82 360.45 42691.01 88888.00 2023-07-17 05:44:22.000 198 21623.83 360.44 42691.02 88888.00 2023-07-17 05:44:23.000 198 21623.83 360.42 42691.02 88888.00 2023-07-17 05:44:24.000 198 21623.85 360.33 42691.03 88888.00 2023-07-17 05:44:25.000 198 21623.90 360.26 42691.05 47843.42 2023-07-17 05:44:26.000 198 21623.92 360.28 42691.06 88888.00 2023-07-17 05:44:27.000 198 21623.86 360.33 42691.04 88888.00 2023-07-17 05:44:28.000 198 21623.76 360.35 42691.00 88888.00 2023-07-17 05:44:29.000 198 21623.76 360.33 42690.99 88888.00 2023-07-17 05:44:30.000 198 21623.83 360.29 42691.02 47843.37 2023-07-17 05:44:31.000 198 21623.87 360.25 42691.02 88888.00 2023-07-17 05:44:32.000 198 21623.88 360.23 42690.99 88888.00 2023-07-17 05:44:33.000 198 21623.87 360.25 42690.94 88888.00 2023-07-17 05:44:34.000 198 21623.83 360.30 42690.90 88888.00 2023-07-17 05:44:35.000 198 21623.82 360.32 42690.91 47843.29 2023-07-17 05:44:36.000 198 21623.85 360.31 42690.94 88888.00 2023-07-17 05:44:37.000 198 21623.91 360.27 42690.94 88888.00 2023-07-17 05:44:38.000 198 21623.96 360.22 42690.93 88888.00 2023-07-17 05:44:39.000 198 21623.95 360.20 42690.91 88888.00 2023-07-17 05:44:40.000 198 21623.92 360.20 42690.92 47843.39 2023-07-17 05:44:41.000 198 21623.91 360.21 42690.93 88888.00 2023-07-17 05:44:42.000 198 21623.93 360.19 42690.94 88888.00 2023-07-17 05:44:43.000 198 21623.96 360.14 42690.95 88888.00 2023-07-17 05:44:44.000 198 21623.98 360.08 42690.95 88888.00 2023-07-17 05:44:45.000 198 21623.99 360.06 42690.91 47843.38 2023-07-17 05:44:46.000 198 21623.99 360.03 42690.89 88888.00 2023-07-17 05:44:47.000 198 21624.00 359.99 42690.88 88888.00 2023-07-17 05:44:48.000 198 21624.03 359.98 42690.87 88888.00 2023-07-17 05:44:49.000 198 21624.07 360.00 42690.85 88888.00 2023-07-17 05:44:50.000 198 21624.08 360.04 42690.84 47843.34 2023-07-17 05:44:51.000 198 21624.08 360.05 42690.83 88888.00 2023-07-17 05:44:52.000 198 21624.09 360.04 42690.86 88888.00 2023-07-17 05:44:53.000 198 21624.12 360.03 42690.89 88888.00 2023-07-17 05:44:54.000 198 21624.16 360.01 42690.88 88888.00 2023-07-17 05:44:55.000 198 21624.16 359.99 42690.84 47843.25 2023-07-17 05:44:56.000 198 21624.11 359.98 42690.82 88888.00 2023-07-17 05:44:57.000 198 21624.06 360.02 42690.82 88888.00 2023-07-17 05:44:58.000 198 21624.04 360.06 42690.80 88888.00 2023-07-17 05:44:59.000 198 21624.02 360.05 42690.77 88888.00 2023-07-17 05:45:00.000 198 21624.00 359.99 42690.73 47843.25 2023-07-17 05:45:01.000 198 21624.01 359.96 42690.72 88888.00 2023-07-17 05:45:02.000 198 21624.03 359.96 42690.71 88888.00 2023-07-17 05:45:03.000 198 21624.04 359.99 42690.70 88888.00 2023-07-17 05:45:04.000 198 21624.07 360.07 42690.76 88888.00 2023-07-17 05:45:05.000 198 21624.12 360.11 42690.82 47843.14 2023-07-17 05:45:06.000 198 21624.12 360.06 42690.82 88888.00 2023-07-17 05:45:07.000 198 21624.10 360.02 42690.79 88888.00 2023-07-17 05:45:08.000 198 21624.09 360.06 42690.79 88888.00 2023-07-17 05:45:09.000 198 21624.12 360.11 42690.79 88888.00 2023-07-17 05:45:10.000 198 21624.17 360.12 42690.75 47843.31 2023-07-17 05:45:11.000 198 21624.21 360.11 42690.72 88888.00 2023-07-17 05:45:12.000 198 21624.22 360.07 42690.72 88888.00 2023-07-17 05:45:13.000 198 21624.20 360.07 42690.74 88888.00 2023-07-17 05:45:14.000 198 21624.18 360.08 42690.76 88888.00 2023-07-17 05:45:15.000 198 21624.17 360.09 42690.77 47843.23 2023-07-17 05:45:16.000 198 21624.15 360.08 42690.79 88888.00 2023-07-17 05:45:17.000 198 21624.16 360.06 42690.76 88888.00 2023-07-17 05:45:18.000 198 21624.20 360.03 42690.69 88888.00 2023-07-17 05:45:19.000 198 21624.20 360.04 42690.64 88888.00 2023-07-17 05:45:20.000 198 21624.18 360.06 42690.62 47843.28 2023-07-17 05:45:21.000 198 21624.16 360.06 42690.62 88888.00 2023-07-17 05:45:22.000 198 21624.17 360.03 42690.62 88888.00 2023-07-17 05:45:23.000 198 21624.17 359.97 42690.65 88888.00 2023-07-17 05:45:24.000 198 21624.18 359.95 42690.69 88888.00 2023-07-17 05:45:25.000 198 21624.18 359.98 42690.71 47843.26 2023-07-17 05:45:26.000 198 21624.19 359.97 42690.70 88888.00 2023-07-17 05:45:27.000 198 21624.20 359.95 42690.67 88888.00 2023-07-17 05:45:28.000 198 21624.21 359.96 42690.66 88888.00 2023-07-17 05:45:29.000 198 21624.20 360.01 42690.67 88888.00 2023-07-17 05:45:30.000 198 21624.20 360.04 42690.64 47843.21 2023-07-17 05:45:31.000 198 21624.22 360.05 42690.60 88888.00 2023-07-17 05:45:32.000 198 21624.24 360.04 42690.61 88888.00 2023-07-17 05:45:33.000 198 21624.28 360.06 42690.63 88888.00 2023-07-17 05:45:34.000 198 21624.29 360.07 42690.62 88888.00 2023-07-17 05:45:35.000 198 21624.26 360.06 42690.57 47843.34 2023-07-17 05:45:36.000 198 21624.22 360.05 42690.53 88888.00 2023-07-17 05:45:37.000 198 21624.21 360.09 42690.51 88888.00 2023-07-17 05:45:38.000 198 21624.21 360.13 42690.50 88888.00 2023-07-17 05:45:39.000 198 21624.21 360.15 42690.50 88888.00 2023-07-17 05:45:40.000 198 21624.22 360.14 42690.49 47843.23 2023-07-17 05:45:41.000 198 21624.23 360.12 42690.50 88888.00 2023-07-17 05:45:42.000 198 21624.24 360.09 42690.52 88888.00 2023-07-17 05:45:43.000 198 21624.26 360.06 42690.52 88888.00 2023-07-17 05:45:44.000 198 21624.28 360.05 42690.55 88888.00 2023-07-17 05:45:45.000 198 21624.30 360.03 42690.61 47843.26 2023-07-17 05:45:46.000 198 21624.29 360.04 42690.64 88888.00 2023-07-17 05:45:47.000 198 21624.26 360.08 42690.62 88888.00 2023-07-17 05:45:48.000 198 21624.27 360.13 42690.61 88888.00 2023-07-17 05:45:49.000 198 21624.32 360.14 42690.62 88888.00 2023-07-17 05:45:50.000 198 21624.34 360.15 42690.62 47843.27 2023-07-17 05:45:51.000 198 21624.34 360.14 42690.61 88888.00 2023-07-17 05:45:52.000 198 21624.35 360.12 42690.62 88888.00 2023-07-17 05:45:53.000 198 21624.35 360.13 42690.64 88888.00 2023-07-17 05:45:54.000 198 21624.37 360.18 42690.61 88888.00 2023-07-17 05:45:55.000 198 21624.39 360.18 42690.59 47843.18 2023-07-17 05:45:56.000 198 21624.41 360.13 42690.60 88888.00 2023-07-17 05:45:57.000 198 21624.45 360.09 42690.60 88888.00 2023-07-17 05:45:58.000 198 21624.50 360.08 42690.60 88888.00 2023-07-17 05:45:59.000 198 21624.51 360.10 42690.63 88888.00 2023-07-17 05:46:00.000 198 21624.47 360.12 42690.61 47843.23 2023-07-17 05:46:01.000 198 21624.41 360.12 42690.57 88888.00 2023-07-17 05:46:02.000 198 21624.39 360.13 42690.57 88888.00 2023-07-17 05:46:03.000 198 21624.41 360.15 42690.59 88888.00 2023-07-17 05:46:04.000 198 21624.43 360.16 42690.62 88888.00 2023-07-17 05:46:05.000 198 21624.42 360.16 42690.63 47843.25 2023-07-17 05:46:06.000 198 21624.38 360.15 42690.60 88888.00 2023-07-17 05:46:07.000 198 21624.34 360.13 42690.52 88888.00 2023-07-17 05:46:08.000 198 21624.35 360.13 42690.46 88888.00 2023-07-17 05:46:09.000 198 21624.41 360.15 42690.47 88888.00 2023-07-17 05:46:10.000 198 21624.45 360.14 42690.51 47843.31 2023-07-17 05:46:11.000 198 21624.43 360.11 42690.53 88888.00 2023-07-17 05:46:12.000 198 21624.40 360.12 42690.54 88888.00 2023-07-17 05:46:13.000 198 21624.43 360.16 42690.55 88888.00 2023-07-17 05:46:14.000 198 21624.47 360.18 42690.55 88888.00 2023-07-17 05:46:15.000 198 21624.45 360.17 42690.54 47843.27 2023-07-17 05:46:16.000 198 21624.42 360.17 42690.53 88888.00 2023-07-17 05:46:17.000 198 21624.42 360.17 42690.55 88888.00 2023-07-17 05:46:18.000 198 21624.44 360.17 42690.59 88888.00 2023-07-17 05:46:19.000 198 21624.45 360.12 42690.61 88888.00 2023-07-17 05:46:20.000 198 21624.43 360.05 42690.59 47843.24 2023-07-17 05:46:21.000 198 21624.41 360.05 42690.57 88888.00 2023-07-17 05:46:22.000 198 21624.41 360.08 42690.60 88888.00 2023-07-17 05:46:23.000 198 21624.45 360.09 42690.61 88888.00 2023-07-17 05:46:24.000 198 21624.47 360.10 42690.57 88888.00 2023-07-17 05:46:25.000 198 21624.47 360.11 42690.53 47843.35 2023-07-17 05:46:26.000 198 21624.50 360.11 42690.53 88888.00 2023-07-17 05:46:27.000 198 21624.52 360.08 42690.54 88888.00 2023-07-17 05:46:28.000 198 21624.48 360.06 42690.52 88888.00 2023-07-17 05:46:29.000 198 21624.44 360.06 42690.50 88888.00 2023-07-17 05:46:30.000 198 21624.48 360.09 42690.53 47843.28 2023-07-17 05:46:31.000 198 21624.50 360.10 42690.56 88888.00 2023-07-17 05:46:32.000 198 21624.47 360.11 42690.57 88888.00 2023-07-17 05:46:33.000 198 21624.44 360.15 42690.56 88888.00 2023-07-17 05:46:34.000 198 21624.46 360.18 42690.57 88888.00 2023-07-17 05:46:35.000 198 21624.48 360.15 42690.62 99999.00 2023-07-17 05:46:36.000 198 21624.47 360.11 42690.64 99999.00 2023-07-17 05:46:37.000 198 21624.49 360.09 42690.62 99999.00 2023-07-17 05:46:38.000 198 21624.57 360.11 42690.61 99999.00 2023-07-17 05:46:39.000 198 21624.60 360.14 42690.60 99999.00 2023-07-17 05:46:40.000 198 21624.57 360.15 42690.59 47843.29 2023-07-17 05:46:41.000 198 21624.57 360.16 42690.59 88888.00 2023-07-17 05:46:42.000 198 21624.60 360.16 42690.57 88888.00 2023-07-17 05:46:43.000 198 21624.63 360.18 42690.57 88888.00 2023-07-17 05:46:44.000 198 21624.66 360.18 42690.57 88888.00 2023-07-17 05:46:45.000 198 21624.68 360.15 42690.57 47843.31 2023-07-17 05:46:46.000 198 21624.69 360.13 42690.60 88888.00 2023-07-17 05:46:47.000 198 21624.69 360.15 42690.62 88888.00 2023-07-17 05:46:48.000 198 21624.65 360.19 42690.62 88888.00 2023-07-17 05:46:49.000 198 21624.63 360.21 42690.61 88888.00 2023-07-17 05:46:50.000 198 21624.65 360.21 42690.62 47843.24 2023-07-17 05:46:51.000 198 21624.67 360.16 42690.61 88888.00 2023-07-17 05:46:52.000 198 21624.69 360.12 42690.57 88888.00 2023-07-17 05:46:53.000 198 21624.72 360.13 42690.57 88888.00 2023-07-17 05:46:54.000 198 21624.68 360.14 42690.57 88888.00 2023-07-17 05:46:55.000 198 21624.58 360.14 42690.55 99999.00 2023-07-17 05:46:56.000 198 21624.55 360.15 42690.54 99999.00 2023-07-17 05:46:57.000 198 21624.60 360.13 42690.54 99999.00 2023-07-17 05:46:58.000 198 21624.66 360.11 42690.54 99999.00 2023-07-17 05:46:59.000 198 21624.70 360.13 42690.50 99999.00 2023-07-17 05:47:00.000 198 21624.74 360.19 42690.46 47843.36 2023-07-17 05:47:01.000 198 21624.75 360.21 42690.50 88888.00 2023-07-17 05:47:02.000 198 21624.75 360.19 42690.56 88888.00 2023-07-17 05:47:03.000 198 21624.76 360.17 42690.59 88888.00 2023-07-17 05:47:04.000 198 21624.76 360.19 42690.54 88888.00 2023-07-17 05:47:05.000 198 21624.75 360.20 42690.51 47843.34 2023-07-17 05:47:06.000 198 21624.76 360.17 42690.53 88888.00 2023-07-17 05:47:07.000 198 21624.78 360.14 42690.56 88888.00 2023-07-17 05:47:08.000 198 21624.78 360.15 42690.56 88888.00 2023-07-17 05:47:09.000 198 21624.78 360.18 42690.56 88888.00 2023-07-17 05:47:10.000 198 21624.78 360.16 42690.54 47843.30 2023-07-17 05:47:11.000 198 21624.81 360.13 42690.55 88888.00 2023-07-17 05:47:12.000 198 21624.83 360.15 42690.56 88888.00 2023-07-17 05:47:13.000 198 21624.83 360.20 42690.55 88888.00 2023-07-17 05:47:14.000 198 21624.82 360.23 42690.55 88888.00 2023-07-17 05:47:15.000 198 21624.83 360.25 42690.56 47843.33 2023-07-17 05:47:16.000 198 21624.84 360.27 42690.56 88888.00 2023-07-17 05:47:17.000 198 21624.84 360.28 42690.56 88888.00 2023-07-17 05:47:18.000 198 21624.83 360.27 42690.54 88888.00 2023-07-17 05:47:19.000 198 21624.83 360.20 42690.52 88888.00 2023-07-17 05:47:20.000 198 21624.80 360.10 42690.52 47843.36 2023-07-17 05:47:21.000 198 21624.77 360.06 42690.52 88888.00 2023-07-17 05:47:22.000 198 21624.77 360.09 42690.49 88888.00 2023-07-17 05:47:23.000 198 21624.76 360.10 42690.45 88888.00 2023-07-17 05:47:24.000 198 21624.74 360.08 42690.44 88888.00 2023-07-17 05:47:25.000 198 21624.73 360.04 42690.47 47843.41 2023-07-17 05:47:26.000 198 21624.73 360.04 42690.52 88888.00 2023-07-17 05:47:27.000 198 21624.73 360.07 42690.54 88888.00 2023-07-17 05:47:28.000 198 21624.69 360.08 42690.50 88888.00 2023-07-17 05:47:29.000 198 21624.69 360.09 42690.47 88888.00 2023-07-17 05:47:30.000 198 21624.76 360.12 42690.51 47843.30 2023-07-17 05:47:31.000 198 21624.83 360.15 42690.55 88888.00 2023-07-17 05:47:32.000 198 21624.85 360.14 42690.57 88888.00 2023-07-17 05:47:33.000 198 21624.82 360.14 42690.55 88888.00 2023-07-17 05:47:34.000 198 21624.79 360.15 42690.53 88888.00 2023-07-17 05:47:35.000 198 21624.80 360.16 42690.50 47843.34 2023-07-17 05:47:36.000 198 21624.85 360.15 42690.46 88888.00 2023-07-17 05:47:37.000 198 21624.85 360.12 42690.46 88888.00 2023-07-17 05:47:38.000 198 21624.82 360.12 42690.49 88888.00 2023-07-17 05:47:39.000 198 21624.79 360.15 42690.49 88888.00 2023-07-17 05:47:40.000 198 21624.79 360.13 42690.47 47843.36 2023-07-17 05:47:41.000 198 21624.78 360.12 42690.48 88888.00 2023-07-17 05:47:42.000 198 21624.81 360.16 42690.53 88888.00 2023-07-17 05:47:43.000 198 21624.87 360.19 42690.56 88888.00 2023-07-17 05:47:44.000 198 21624.88 360.16 42690.56 88888.00 2023-07-17 05:47:45.000 198 21624.85 360.13 42690.56 47843.31 2023-07-17 05:47:46.000 198 21624.84 360.15 42690.57 88888.00 2023-07-17 05:47:47.000 198 21624.85 360.20 42690.56 88888.00 2023-07-17 05:47:48.000 198 21624.85 360.21 42690.54 88888.00 2023-07-17 05:47:49.000 198 21624.81 360.20 42690.55 88888.00 2023-07-17 05:47:50.000 198 21624.77 360.20 42690.56 47843.40 2023-07-17 05:47:51.000 198 21624.78 360.19 42690.55 88888.00 2023-07-17 05:47:52.000 198 21624.84 360.16 42690.54 88888.00 2023-07-17 05:47:53.000 198 21624.88 360.21 42690.55 88888.00 2023-07-17 05:47:54.000 198 21624.90 360.31 42690.57 88888.00 2023-07-17 05:47:55.000 198 21624.93 360.36 42690.60 47843.42 2023-07-17 05:47:56.000 198 21624.98 360.35 42690.59 88888.00 2023-07-17 05:47:57.000 198 21625.04 360.31 42690.55 88888.00 2023-07-17 05:47:58.000 198 21625.08 360.26 42690.55 88888.00 2023-07-17 05:47:59.000 198 21625.08 360.26 42690.57 88888.00 2023-07-17 05:48:00.000 198 21625.08 360.27 42690.57 47843.38 2023-07-17 05:48:01.000 198 21625.09 360.27 42690.57 88888.00 2023-07-17 05:48:02.000 198 21625.10 360.30 42690.61 88888.00 2023-07-17 05:48:03.000 198 21625.09 360.34 42690.65 88888.00 2023-07-17 05:48:04.000 198 21625.07 360.34 42690.66 88888.00 2023-07-17 05:48:05.000 198 21625.06 360.28 42690.63 47843.45 2023-07-17 05:48:06.000 198 21625.07 360.24 42690.61 88888.00 2023-07-17 05:48:07.000 198 21625.07 360.25 42690.62 88888.00 2023-07-17 05:48:08.000 198 21625.08 360.28 42690.64 88888.00 2023-07-17 05:48:09.000 198 21625.09 360.31 42690.63 88888.00 2023-07-17 05:48:10.000 198 21625.07 360.34 42690.61 47843.43 2023-07-17 05:48:11.000 198 21625.07 360.38 42690.61 88888.00 2023-07-17 05:48:12.000 198 21625.11 360.39 42690.62 88888.00 2023-07-17 05:48:13.000 198 21625.10 360.34 42690.63 88888.00 2023-07-17 05:48:14.000 198 21625.06 360.32 42690.62 88888.00 2023-07-17 05:48:15.000 198 21625.05 360.36 42690.59 47843.48 2023-07-17 05:48:16.000 198 21625.10 360.39 42690.54 88888.00 2023-07-17 05:48:17.000 198 21625.15 360.41 42690.54 88888.00 2023-07-17 05:48:18.000 198 21625.17 360.46 42690.56 88888.00 2023-07-17 05:48:19.000 198 21625.14 360.44 42690.56 88888.00 2023-07-17 05:48:20.000 198 21625.10 360.35 42690.56 47843.35 2023-07-17 05:48:21.000 198 21625.09 360.33 42690.57 88888.00 2023-07-17 05:48:22.000 198 21625.11 360.34 42690.60 88888.00 2023-07-17 05:48:23.000 198 21625.15 360.34 42690.61 88888.00 2023-07-17 05:48:24.000 198 21625.17 360.38 42690.60 88888.00 2023-07-17 05:48:25.000 198 21625.16 360.47 42690.59 47843.40 2023-07-17 05:48:26.000 198 21625.15 360.56 42690.58 88888.00 2023-07-17 05:48:27.000 198 21625.18 360.61 42690.59 88888.00 2023-07-17 05:48:28.000 198 21625.19 360.59 42690.60 88888.00 2023-07-17 05:48:29.000 198 21625.19 360.52 42690.59 88888.00 2023-07-17 05:48:30.000 198 21625.23 360.50 42690.57 47843.47 2023-07-17 05:48:31.000 198 21625.28 360.52 42690.55 88888.00 2023-07-17 05:48:32.000 198 21625.30 360.51 42690.54 88888.00 2023-07-17 05:48:33.000 198 21625.28 360.49 42690.56 88888.00 2023-07-17 05:48:34.000 198 21625.23 360.49 42690.60 88888.00 2023-07-17 05:48:35.000 198 21625.22 360.48 42690.64 47843.54 2023-07-17 05:48:36.000 198 21625.20 360.47 42690.63 88888.00 2023-07-17 05:48:37.000 198 21625.18 360.49 42690.64 88888.00 2023-07-17 05:48:38.000 198 21625.16 360.51 42690.68 88888.00 2023-07-17 05:48:39.000 198 21625.16 360.51 42690.69 88888.00 2023-07-17 05:48:40.000 198 21625.15 360.50 42690.66 47843.57 2023-07-17 05:48:41.000 198 21625.14 360.49 42690.64 88888.00 2023-07-17 05:48:42.000 198 21625.15 360.52 42690.66 88888.00 2023-07-17 05:48:43.000 198 21625.15 360.56 42690.67 88888.00 2023-07-17 05:48:44.000 198 21625.14 360.63 42690.67 88888.00 2023-07-17 05:48:45.000 198 21625.17 360.71 42690.66 47843.54 2023-07-17 05:48:46.000 198 21625.23 360.77 42690.67 88888.00 2023-07-17 05:48:47.000 198 21625.21 360.78 42690.67 88888.00 2023-07-17 05:48:48.000 198 21625.13 360.78 42690.64 88888.00 2023-07-17 05:48:49.000 198 21625.06 360.78 42690.62 88888.00 2023-07-17 05:48:50.000 198 21625.07 360.76 42690.61 47843.61 2023-07-17 05:48:51.000 198 21625.14 360.73 42690.61 88888.00 2023-07-17 05:48:52.000 198 21625.14 360.73 42690.62 88888.00 2023-07-17 05:48:53.000 198 21625.11 360.74 42690.65 88888.00 2023-07-17 05:48:54.000 198 21625.14 360.73 42690.69 88888.00 2023-07-17 05:48:55.000 198 21625.21 360.69 42690.72 47843.64 2023-07-17 05:48:56.000 198 21625.23 360.70 42690.71 88888.00 2023-07-17 05:48:57.000 198 21625.19 360.76 42690.69 88888.00 2023-07-17 05:48:58.000 198 21625.18 360.79 42690.67 88888.00 2023-07-17 05:48:59.000 198 21625.19 360.76 42690.64 88888.00 2023-07-17 05:49:00.000 198 21625.20 360.76 42690.64 47843.68 2023-07-17 05:49:01.000 198 21625.19 360.77 42690.61 88888.00 2023-07-17 05:49:02.000 198 21625.18 360.74 42690.56 88888.00 2023-07-17 05:49:03.000 198 21625.19 360.68 42690.52 88888.00 2023-07-17 05:49:04.000 198 21625.18 360.65 42690.50 88888.00 2023-07-17 05:49:05.000 198 21625.16 360.66 42690.53 47843.54 2023-07-17 05:49:06.000 198 21625.16 360.66 42690.59 88888.00 2023-07-17 05:49:07.000 198 21625.16 360.64 42690.62 88888.00 2023-07-17 05:49:08.000 198 21625.15 360.63 42690.61 88888.00 2023-07-17 05:49:09.000 198 21625.13 360.67 42690.62 88888.00 2023-07-17 05:49:10.000 198 21625.15 360.70 42690.62 47843.47 2023-07-17 05:49:11.000 198 21625.19 360.67 42690.60 88888.00 2023-07-17 05:49:12.000 198 21625.21 360.64 42690.57 88888.00 2023-07-17 05:49:13.000 198 21625.18 360.65 42690.56 88888.00 2023-07-17 05:49:14.000 198 21625.15 360.67 42690.57 88888.00 2023-07-17 05:49:15.000 198 21625.16 360.65 42690.57 47843.65 2023-07-17 05:49:16.000 198 21625.15 360.66 42690.57 88888.00 2023-07-17 05:49:17.000 198 21625.12 360.70 42690.55 88888.00 2023-07-17 05:49:18.000 198 21625.15 360.71 42690.52 88888.00 2023-07-17 05:49:19.000 198 21625.21 360.68 42690.54 88888.00 2023-07-17 05:49:20.000 198 21625.23 360.66 42690.57 47843.44 2023-07-17 05:49:21.000 198 21625.20 360.66 42690.60 88888.00 2023-07-17 05:49:22.000 198 21625.17 360.69 42690.61 88888.00 2023-07-17 05:49:23.000 198 21625.18 360.72 42690.59 88888.00 2023-07-17 05:49:24.000 198 21625.20 360.74 42690.57 88888.00 2023-07-17 05:49:25.000 198 21625.21 360.76 42690.59 47843.51 2023-07-17 05:49:26.000 198 21625.19 360.76 42690.65 88888.00 2023-07-17 05:49:27.000 198 21625.16 360.75 42690.69 88888.00 2023-07-17 05:49:28.000 198 21625.13 360.75 42690.67 88888.00 2023-07-17 05:49:29.000 198 21625.09 360.80 42690.62 88888.00 2023-07-17 05:49:30.000 198 21625.09 360.89 42690.62 47843.54 2023-07-17 05:49:31.000 198 21625.12 360.98 42690.62 88888.00 2023-07-17 05:49:32.000 198 21625.11 361.01 42690.59 88888.00 2023-07-17 05:49:33.000 198 21625.07 361.00 42690.57 88888.00 2023-07-17 05:49:34.000 198 21625.08 360.97 42690.59 88888.00 2023-07-17 05:49:35.000 198 21625.12 360.97 42690.60 47843.55 2023-07-17 05:49:36.000 198 21625.14 361.01 42690.62 88888.00 2023-07-17 05:49:37.000 198 21625.14 361.01 42690.64 88888.00 2023-07-17 05:49:38.000 198 21625.12 360.98 42690.64 88888.00 2023-07-17 05:49:39.000 198 21625.10 360.95 42690.62 88888.00 2023-07-17 05:49:40.000 198 21625.13 360.99 42690.63 47843.52 2023-07-17 05:49:41.000 198 21625.20 361.04 42690.64 88888.00 2023-07-17 05:49:42.000 198 21625.23 361.05 42690.67 88888.00 2023-07-17 05:49:43.000 198 21625.17 361.03 42690.68 88888.00 2023-07-17 05:49:44.000 198 21625.10 361.01 42690.66 88888.00 2023-07-17 05:49:45.000 198 21625.09 361.01 42690.68 47843.68 2023-07-17 05:49:46.000 198 21625.10 361.03 42690.69 88888.00 2023-07-17 05:49:47.000 198 21625.09 361.06 42690.66 88888.00 2023-07-17 05:49:48.000 198 21625.07 361.10 42690.66 88888.00 2023-07-17 05:49:49.000 198 21625.06 361.14 42690.70 88888.00 2023-07-17 05:49:50.000 198 21625.04 361.15 42690.70 47843.73 2023-07-17 05:49:51.000 198 21625.02 361.13 42690.69 88888.00 2023-07-17 05:49:52.000 198 21625.05 361.13 42690.73 88888.00 2023-07-17 05:49:53.000 198 21625.07 361.16 42690.79 88888.00 2023-07-17 05:49:54.000 198 21625.07 361.20 42690.80 88888.00 2023-07-17 05:49:55.000 198 21625.05 361.22 42690.77 99999.00 2023-07-17 05:49:56.000 198 21625.06 361.24 42690.73 99999.00 2023-07-17 05:49:57.000 198 21625.09 361.29 42690.73 99999.00 2023-07-17 05:49:58.000 198 21625.08 361.34 42690.75 99999.00 2023-07-17 05:49:59.000 198 21625.05 361.36 42690.78 99999.00 2023-07-17 05:50:00.000 198 21625.06 361.35 42690.83 47843.79 2023-07-17 05:50:01.000 198 21625.07 361.33 42690.86 88888.00 2023-07-17 05:50:02.000 198 21625.04 361.32 42690.88 88888.00 2023-07-17 05:50:03.000 198 21625.03 361.30 42690.88 88888.00 2023-07-17 05:50:04.000 198 21625.08 361.30 42690.87 88888.00 2023-07-17 05:50:05.000 198 21625.13 361.34 42690.85 47843.85 2023-07-17 05:50:06.000 198 21625.12 361.39 42690.82 88888.00 2023-07-17 05:50:07.000 198 21625.05 361.38 42690.77 88888.00 2023-07-17 05:50:08.000 198 21625.00 361.36 42690.75 88888.00 2023-07-17 05:50:09.000 198 21625.03 361.34 42690.80 88888.00 2023-07-17 05:50:10.000 198 21625.08 361.33 42690.86 47843.76 2023-07-17 05:50:11.000 198 21625.10 361.37 42690.86 88888.00 2023-07-17 05:50:12.000 198 21625.07 361.45 42690.81 88888.00 2023-07-17 05:50:13.000 198 21625.10 361.49 42690.79 88888.00 2023-07-17 05:50:14.000 198 21625.14 361.46 42690.79 88888.00 2023-07-17 05:50:15.000 198 21625.13 361.42 42690.80 47843.79 2023-07-17 05:50:16.000 198 21625.12 361.44 42690.88 88888.00 2023-07-17 05:50:17.000 198 21625.11 361.50 42690.96 88888.00 2023-07-17 05:50:18.000 198 21625.05 361.54 42690.97 88888.00 2023-07-17 05:50:19.000 198 21625.01 361.59 42690.96 88888.00 2023-07-17 05:50:20.000 198 21625.01 361.64 42690.97 47843.88 2023-07-17 05:50:21.000 198 21625.00 361.65 42690.98 88888.00 2023-07-17 05:50:22.000 198 21624.98 361.63 42690.97 88888.00 2023-07-17 05:50:23.000 198 21624.95 361.60 42690.94 88888.00 2023-07-17 05:50:24.000 198 21624.91 361.59 42690.92 88888.00 2023-07-17 05:50:25.000 198 21624.86 361.60 42690.95 47843.88 2023-07-17 05:50:26.000 198 21624.86 361.60 42691.00 88888.00 2023-07-17 05:50:27.000 198 21624.91 361.63 42691.01 88888.00 2023-07-17 05:50:28.000 198 21624.93 361.67 42691.00 88888.00 2023-07-17 05:50:29.000 198 21624.89 361.69 42691.02 88888.00 2023-07-17 05:50:30.000 198 21624.88 361.70 42691.06 47843.82 2023-07-17 05:50:31.000 198 21624.88 361.70 42691.06 88888.00 2023-07-17 05:50:32.000 198 21624.83 361.69 42691.00 88888.00 2023-07-17 05:50:33.000 198 21624.79 361.67 42690.96 88888.00 2023-07-17 05:50:34.000 198 21624.82 361.63 42690.95 88888.00 2023-07-17 05:50:35.000 198 21624.85 361.60 42690.97 47843.91 2023-07-17 05:50:36.000 198 21624.87 361.60 42690.99 88888.00 2023-07-17 05:50:37.000 198 21624.88 361.63 42690.99 88888.00 2023-07-17 05:50:38.000 198 21624.89 361.71 42690.99 88888.00 2023-07-17 05:50:39.000 198 21624.86 361.82 42691.03 88888.00 2023-07-17 05:50:40.000 198 21624.83 361.85 42691.09 47843.96 2023-07-17 05:50:41.000 198 21624.84 361.84 42691.10 88888.00 2023-07-17 05:50:42.000 198 21624.91 361.84 42691.06 88888.00 2023-07-17 05:50:43.000 198 21624.99 361.86 42691.03 88888.00 2023-07-17 05:50:44.000 198 21625.03 361.87 42691.05 88888.00 2023-07-17 05:50:45.000 198 21625.03 361.89 42691.07 47844.00 2023-07-17 05:50:46.000 198 21625.04 361.90 42691.10 88888.00 2023-07-17 05:50:47.000 198 21625.05 361.87 42691.09 88888.00 2023-07-17 05:50:48.000 198 21625.03 361.82 42691.05 88888.00 2023-07-17 05:50:49.000 198 21625.01 361.85 42691.04 88888.00 2023-07-17 05:50:50.000 198 21625.02 361.93 42691.09 47844.00 2023-07-17 05:50:51.000 198 21625.04 361.96 42691.13 88888.00 2023-07-17 05:50:52.000 198 21625.03 361.95 42691.13 88888.00 2023-07-17 05:50:53.000 198 21625.00 361.98 42691.14 88888.00 2023-07-17 05:50:54.000 198 21625.01 362.01 42691.14 88888.00 2023-07-17 05:50:55.000 198 21625.01 362.00 42691.08 47843.94 2023-07-17 05:50:56.000 198 21624.98 361.94 42691.04 88888.00 2023-07-17 05:50:57.000 198 21624.95 361.87 42691.07 88888.00 2023-07-17 05:50:58.000 198 21624.97 361.83 42691.09 88888.00 2023-07-17 05:50:59.000 198 21624.98 361.82 42691.07 88888.00 2023-07-17 05:51:00.000 198 21624.98 361.84 42691.08 47844.03 2023-07-17 05:51:01.000 198 21624.97 361.88 42691.11 88888.00 2023-07-17 05:51:02.000 198 21624.99 361.91 42691.12 88888.00 2023-07-17 05:51:03.000 198 21624.99 361.93 42691.12 88888.00 2023-07-17 05:51:04.000 198 21624.94 361.95 42691.09 88888.00 2023-07-17 05:51:05.000 198 21624.91 361.97 42691.06 47844.00 2023-07-17 05:51:06.000 198 21624.93 361.98 42691.09 88888.00 2023-07-17 05:51:07.000 198 21624.94 362.00 42691.13 88888.00 2023-07-17 05:51:08.000 198 21624.93 362.05 42691.16 88888.00 2023-07-17 05:51:09.000 198 21624.94 362.06 42691.14 88888.00 2023-07-17 05:51:10.000 198 21624.96 362.00 42691.13 47843.98 2023-07-17 05:51:11.000 198 21624.99 361.97 42691.14 88888.00 2023-07-17 05:51:12.000 198 21625.06 362.01 42691.17 88888.00 2023-07-17 05:51:13.000 198 21625.10 362.07 42691.19 88888.00 2023-07-17 05:51:14.000 198 21625.09 362.15 42691.18 88888.00 2023-07-17 05:51:15.000 198 21625.06 362.19 42691.15 47844.03 2023-07-17 05:51:16.000 198 21625.06 362.17 42691.13 88888.00 2023-07-17 05:51:17.000 198 21625.02 362.16 42691.12 88888.00 2023-07-17 05:51:18.000 198 21624.97 362.18 42691.12 88888.00 2023-07-17 05:51:19.000 198 21624.99 362.21 42691.17 88888.00 2023-07-17 05:51:20.000 198 21625.05 362.25 42691.21 47844.10 2023-07-17 05:51:21.000 198 21625.09 362.27 42691.23 88888.00 2023-07-17 05:51:22.000 198 21625.07 362.25 42691.23 88888.00 2023-07-17 05:51:23.000 198 21625.01 362.25 42691.21 88888.00 2023-07-17 05:51:24.000 198 21625.00 362.27 42691.20 88888.00 2023-07-17 05:51:25.000 198 21625.04 362.29 42691.18 47844.20 2023-07-17 05:51:26.000 198 21625.08 362.33 42691.16 88888.00 2023-07-17 05:51:27.000 198 21625.10 362.38 42691.17 88888.00 2023-07-17 05:51:28.000 198 21625.10 362.39 42691.17 88888.00 2023-07-17 05:51:29.000 198 21625.07 362.37 42691.19 88888.00 2023-07-17 05:51:30.000 198 21625.04 362.39 42691.24 47844.29 2023-07-17 05:51:31.000 198 21625.05 362.44 42691.25 88888.00 2023-07-17 05:51:32.000 198 21625.08 362.49 42691.19 88888.00 2023-07-17 05:51:33.000 198 21625.10 362.55 42691.17 88888.00 2023-07-17 05:51:34.000 198 21625.10 362.61 42691.19 88888.00 2023-07-17 05:51:35.000 198 21625.12 362.66 42691.21 47844.27 2023-07-17 05:51:36.000 198 21625.18 362.66 42691.23 88888.00 2023-07-17 05:51:37.000 198 21625.23 362.63 42691.26 88888.00 2023-07-17 05:51:38.000 198 21625.19 362.60 42691.28 88888.00 2023-07-17 05:51:39.000 198 21625.12 362.57 42691.23 88888.00 2023-07-17 05:51:40.000 198 21625.14 362.54 42691.17 47844.30 2023-07-17 05:51:41.000 198 21625.21 362.54 42691.18 88888.00 2023-07-17 05:51:42.000 198 21625.24 362.55 42691.24 88888.00 2023-07-17 05:51:43.000 198 21625.21 362.58 42691.29 88888.00 2023-07-17 05:51:44.000 198 21625.18 362.63 42691.29 88888.00 2023-07-17 05:51:45.000 198 21625.17 362.69 42691.28 47844.30 2023-07-17 05:51:46.000 198 21625.17 362.72 42691.26 88888.00 2023-07-17 05:51:47.000 198 21625.14 362.70 42691.24 88888.00 2023-07-17 05:51:48.000 198 21625.11 362.67 42691.23 88888.00 2023-07-17 05:51:49.000 198 21625.12 362.70 42691.23 88888.00 2023-07-17 05:51:50.000 198 21625.14 362.75 42691.21 47844.19 2023-07-17 05:51:51.000 198 21625.14 362.76 42691.21 88888.00 2023-07-17 05:51:52.000 198 21625.15 362.78 42691.29 88888.00 2023-07-17 05:51:53.000 198 21625.13 362.80 42691.33 88888.00 2023-07-17 05:51:54.000 198 21625.06 362.79 42691.34 88888.00 2023-07-17 05:51:55.000 198 21625.01 362.77 42691.35 99999.00 2023-07-17 05:51:56.000 198 21625.04 362.78 42691.35 99999.00 2023-07-17 05:51:57.000 198 21625.13 362.81 42691.33 99999.00 2023-07-17 05:51:58.000 198 21625.18 362.84 42691.31 99999.00 2023-07-17 05:51:59.000 198 21625.18 362.86 42691.30 99999.00 2023-07-17 05:52:00.000 198 21625.19 362.86 42691.30 47844.37 2023-07-17 05:52:01.000 198 21625.22 362.87 42691.29 88888.00 2023-07-17 05:52:02.000 198 21625.24 362.88 42691.30 88888.00 2023-07-17 05:52:03.000 198 21625.25 362.88 42691.34 88888.00 2023-07-17 05:52:04.000 198 21625.28 362.89 42691.36 88888.00 2023-07-17 05:52:05.000 198 21625.30 362.92 42691.35 47844.40 2023-07-17 05:52:06.000 198 21625.28 362.92 42691.35 88888.00 2023-07-17 05:52:07.000 198 21625.27 362.88 42691.36 88888.00 2023-07-17 05:52:08.000 198 21625.28 362.87 42691.36 88888.00 2023-07-17 05:52:09.000 198 21625.29 362.90 42691.35 88888.00 2023-07-17 05:52:10.000 198 21625.26 362.92 42691.31 47844.28 2023-07-17 05:52:11.000 198 21625.24 362.92 42691.28 88888.00 2023-07-17 05:52:12.000 198 21625.26 362.93 42691.29 88888.00 2023-07-17 05:52:13.000 198 21625.32 362.95 42691.30 88888.00 2023-07-17 05:52:14.000 198 21625.36 362.97 42691.29 88888.00 2023-07-17 05:52:15.000 198 21625.33 362.95 42691.29 47844.39 2023-07-17 05:52:16.000 198 21625.24 362.94 42691.32 88888.00 2023-07-17 05:52:17.000 198 21625.20 362.94 42691.37 88888.00 2023-07-17 05:52:18.000 198 21625.25 362.97 42691.41 88888.00 2023-07-17 05:52:19.000 198 21625.32 363.01 42691.43 88888.00 2023-07-17 05:52:20.000 198 21625.33 363.03 42691.43 47844.39 2023-07-17 05:52:21.000 198 21625.27 363.00 42691.38 88888.00 2023-07-17 05:52:22.000 198 21625.22 362.97 42691.34 88888.00 2023-07-17 05:52:23.000 198 21625.20 362.96 42691.31 88888.00 2023-07-17 05:52:24.000 198 21625.20 362.95 42691.28 88888.00 2023-07-17 05:52:25.000 198 21625.23 362.92 42691.26 47844.40 2023-07-17 05:52:26.000 198 21625.28 362.88 42691.28 88888.00 2023-07-17 05:52:27.000 198 21625.32 362.88 42691.29 88888.00 2023-07-17 05:52:28.000 198 21625.30 362.91 42691.27 88888.00 2023-07-17 05:52:29.000 198 21625.26 362.91 42691.23 88888.00 2023-07-17 05:52:30.000 198 21625.24 362.86 42691.21 47844.34 2023-07-17 05:52:31.000 198 21625.23 362.81 42691.23 88888.00 2023-07-17 05:52:32.000 198 21625.24 362.79 42691.25 88888.00 2023-07-17 05:52:33.000 198 21625.28 362.80 42691.25 88888.00 2023-07-17 05:52:34.000 198 21625.29 362.84 42691.24 88888.00 2023-07-17 05:52:35.000 198 21625.27 362.93 42691.24 47844.43 2023-07-17 05:52:36.000 198 21625.24 362.99 42691.23 88888.00 2023-07-17 05:52:37.000 198 21625.21 362.99 42691.21 88888.00 2023-07-17 05:52:38.000 198 21625.21 362.98 42691.20 88888.00 2023-07-17 05:52:39.000 198 21625.21 363.04 42691.21 88888.00 2023-07-17 05:52:40.000 198 21625.18 363.08 42691.23 47844.32 2023-07-17 05:52:41.000 198 21625.15 363.02 42691.24 88888.00 2023-07-17 05:52:42.000 198 21625.21 362.94 42691.27 88888.00 2023-07-17 05:52:43.000 198 21625.30 362.93 42691.30 88888.00 2023-07-17 05:52:44.000 198 21625.31 362.97 42691.29 88888.00 2023-07-17 05:52:45.000 198 21625.27 362.99 42691.27 47844.50 2023-07-17 05:52:46.000 198 21625.26 362.98 42691.23 88888.00 2023-07-17 05:52:47.000 198 21625.28 363.00 42691.21 88888.00 2023-07-17 05:52:48.000 198 21625.29 363.02 42691.21 88888.00 2023-07-17 05:52:49.000 198 21625.27 363.02 42691.26 88888.00 2023-07-17 05:52:50.000 198 21625.26 363.05 42691.30 47844.40 2023-07-17 05:52:51.000 198 21625.23 363.09 42691.30 88888.00 2023-07-17 05:52:52.000 198 21625.22 363.10 42691.30 88888.00 2023-07-17 05:52:53.000 198 21625.28 363.10 42691.33 88888.00 2023-07-17 05:52:54.000 198 21625.36 363.11 42691.35 88888.00 2023-07-17 05:52:55.000 198 21625.36 363.12 42691.30 47844.37 2023-07-17 05:52:56.000 198 21625.31 363.14 42691.20 88888.00 2023-07-17 05:52:57.000 198 21625.26 363.15 42691.15 88888.00 2023-07-17 05:52:58.000 198 21625.24 363.16 42691.16 88888.00 2023-07-17 05:52:59.000 198 21625.28 363.15 42691.17 88888.00 2023-07-17 05:53:00.000 198 21625.32 363.11 42691.18 47844.36 2023-07-17 05:53:01.000 198 21625.33 363.07 42691.17 88888.00 2023-07-17 05:53:02.000 198 21625.31 363.05 42691.14 88888.00 2023-07-17 05:53:03.000 198 21625.27 363.05 42691.10 88888.00 2023-07-17 05:53:04.000 198 21625.24 363.05 42691.10 88888.00 2023-07-17 05:53:05.000 198 21625.25 363.01 42691.12 99999.00 2023-07-17 05:53:06.000 198 21625.25 363.01 42691.13 99999.00 2023-07-17 05:53:07.000 198 21625.27 363.06 42691.14 99999.00 2023-07-17 05:53:08.000 198 21625.31 363.09 42691.15 99999.00 2023-07-17 05:53:09.000 198 21625.30 363.08 42691.14 99999.00 2023-07-17 05:53:10.000 198 21625.28 363.08 42691.12 47844.48 2023-07-17 05:53:11.000 198 21625.35 363.11 42691.11 88888.00 2023-07-17 05:53:12.000 198 21625.44 363.16 42691.11 88888.00 2023-07-17 05:53:13.000 198 21625.46 363.18 42691.11 88888.00 2023-07-17 05:53:14.000 198 21625.45 363.14 42691.11 88888.00 2023-07-17 05:53:15.000 198 21625.48 363.12 42691.12 47844.45 2023-07-17 05:53:16.000 198 21625.55 363.15 42691.12 88888.00 2023-07-17 05:53:17.000 198 21625.56 363.19 42691.11 88888.00 2023-07-17 05:53:18.000 198 21625.54 363.23 42691.10 88888.00 2023-07-17 05:53:19.000 198 21625.55 363.26 42691.12 88888.00 2023-07-17 05:53:20.000 198 21625.56 363.24 42691.13 47844.43 2023-07-17 05:53:21.000 198 21625.54 363.16 42691.11 88888.00 2023-07-17 05:53:22.000 198 21625.54 363.08 42691.12 88888.00 2023-07-17 05:53:23.000 198 21625.56 363.06 42691.15 88888.00 2023-07-17 05:53:24.000 198 21625.52 363.10 42691.16 88888.00 2023-07-17 05:53:25.000 198 21625.47 363.13 42691.15 47844.31 2023-07-17 05:53:26.000 198 21625.44 363.09 42691.15 88888.00 2023-07-17 05:53:27.000 198 21625.44 363.03 42691.16 88888.00 2023-07-17 05:53:28.000 198 21625.46 362.99 42691.16 88888.00 2023-07-17 05:53:29.000 198 21625.48 362.97 42691.14 88888.00 2023-07-17 05:53:30.000 198 21625.47 362.95 42691.13 47844.32 2023-07-17 05:53:31.000 198 21625.44 362.94 42691.15 88888.00 2023-07-17 05:53:32.000 198 21625.47 362.97 42691.18 88888.00 2023-07-17 05:53:33.000 198 21625.48 363.03 42691.17 88888.00 2023-07-17 05:53:34.000 198 21625.46 363.05 42691.13 88888.00 2023-07-17 05:53:35.000 198 21625.45 363.01 42691.11 47844.34 2023-07-17 05:53:36.000 198 21625.49 362.97 42691.13 88888.00 2023-07-17 05:53:37.000 198 21625.53 362.99 42691.16 88888.00 2023-07-17 05:53:38.000 198 21625.55 362.99 42691.16 88888.00 2023-07-17 05:53:39.000 198 21625.53 362.94 42691.14 88888.00 2023-07-17 05:53:40.000 198 21625.51 362.89 42691.09 47844.34 2023-07-17 05:53:41.000 198 21625.54 362.89 42691.08 88888.00 2023-07-17 05:53:42.000 198 21625.58 362.90 42691.11 88888.00 2023-07-17 05:53:43.000 198 21625.58 362.94 42691.13 88888.00 2023-07-17 05:53:44.000 198 21625.52 362.98 42691.14 88888.00 2023-07-17 05:53:45.000 198 21625.48 362.97 42691.13 47844.33 2023-07-17 05:53:46.000 198 21625.48 362.92 42691.09 88888.00 2023-07-17 05:53:47.000 198 21625.50 362.89 42691.04 88888.00 2023-07-17 05:53:48.000 198 21625.51 362.89 42691.03 88888.00 2023-07-17 05:53:49.000 198 21625.54 362.90 42691.04 88888.00 2023-07-17 05:53:50.000 198 21625.58 362.90 42691.05 47844.16 2023-07-17 05:53:51.000 198 21625.57 362.92 42691.07 88888.00 2023-07-17 05:53:52.000 198 21625.55 362.95 42691.10 88888.00 2023-07-17 05:53:53.000 198 21625.59 362.94 42691.10 88888.00 2023-07-17 05:53:54.000 198 21625.64 362.92 42691.10 88888.00 2023-07-17 05:53:55.000 198 21625.65 362.92 42691.08 47844.28 2023-07-17 05:53:56.000 198 21625.65 362.90 42691.04 88888.00 2023-07-17 05:53:57.000 198 21625.71 362.88 42691.04 88888.00 2023-07-17 05:53:58.000 198 21625.76 362.90 42691.09 88888.00 2023-07-17 05:53:59.000 198 21625.73 362.92 42691.09 88888.00 2023-07-17 05:54:00.000 198 21625.66 362.91 42691.06 47844.25 2023-07-17 05:54:01.000 198 21625.62 362.89 42691.04 88888.00 2023-07-17 05:54:02.000 198 21625.64 362.87 42691.02 88888.00 2023-07-17 05:54:03.000 198 21625.71 362.87 42691.00 88888.00 2023-07-17 05:54:04.000 198 21625.77 362.87 42691.00 88888.00 2023-07-17 05:54:05.000 198 21625.76 362.87 42691.04 47844.29 2023-07-17 05:54:06.000 198 21625.74 362.85 42691.06 88888.00 2023-07-17 05:54:07.000 198 21625.72 362.83 42691.04 88888.00 2023-07-17 05:54:08.000 198 21625.70 362.84 42691.02 88888.00 2023-07-17 05:54:09.000 198 21625.68 362.86 42691.00 88888.00 2023-07-17 05:54:10.000 198 21625.67 362.86 42690.94 47844.26 2023-07-17 05:54:11.000 198 21625.70 362.84 42690.90 88888.00 2023-07-17 05:54:12.000 198 21625.71 362.83 42690.90 88888.00 2023-07-17 05:54:13.000 198 21625.67 362.84 42690.90 88888.00 2023-07-17 05:54:14.000 198 21625.68 362.83 42690.88 88888.00 2023-07-17 05:54:15.000 198 21625.72 362.81 42690.86 47844.28 2023-07-17 05:54:16.000 198 21625.74 362.82 42690.85 88888.00 2023-07-17 05:54:17.000 198 21625.76 362.82 42690.82 88888.00 2023-07-17 05:54:18.000 198 21625.76 362.82 42690.83 88888.00 2023-07-17 05:54:19.000 198 21625.74 362.81 42690.86 88888.00 2023-07-17 05:54:20.000 198 21625.74 362.78 42690.87 47844.23 2023-07-17 05:54:21.000 198 21625.77 362.79 42690.88 88888.00 2023-07-17 05:54:22.000 198 21625.80 362.82 42690.90 88888.00 2023-07-17 05:54:23.000 198 21625.78 362.85 42690.90 88888.00 2023-07-17 05:54:24.000 198 21625.74 362.84 42690.87 88888.00 2023-07-17 05:54:25.000 198 21625.72 362.80 42690.85 47844.20 2023-07-17 05:54:26.000 198 21625.75 362.78 42690.85 88888.00 2023-07-17 05:54:27.000 198 21625.78 362.79 42690.86 88888.00 2023-07-17 05:54:28.000 198 21625.79 362.80 42690.86 88888.00 2023-07-17 05:54:29.000 198 21625.78 362.79 42690.86 88888.00 2023-07-17 05:54:30.000 198 21625.76 362.79 42690.87 47844.22 2023-07-17 05:54:31.000 198 21625.79 362.80 42690.86 88888.00 2023-07-17 05:54:32.000 198 21625.83 362.80 42690.86 88888.00 2023-07-17 05:54:33.000 198 21625.85 362.81 42690.84 88888.00 2023-07-17 05:54:34.000 198 21625.90 362.82 42690.80 88888.00 2023-07-17 05:54:35.000 198 21625.97 362.78 42690.78 99999.00 2023-07-17 05:54:36.000 198 21625.99 362.72 42690.78 99999.00 2023-07-17 05:54:37.000 198 21625.93 362.71 42690.74 99999.00 2023-07-17 05:54:38.000 198 21625.92 362.70 42690.71 99999.00 2023-07-17 05:54:39.000 198 21625.98 362.68 42690.73 99999.00 2023-07-17 05:54:40.000 198 21625.99 362.69 42690.79 47844.28 2023-07-17 05:54:41.000 198 21625.95 362.74 42690.81 88888.00 2023-07-17 05:54:42.000 198 21625.95 362.75 42690.80 88888.00 2023-07-17 05:54:43.000 198 21625.99 362.78 42690.79 88888.00 2023-07-17 05:54:44.000 198 21626.03 362.80 42690.79 88888.00 2023-07-17 05:54:45.000 198 21626.08 362.82 42690.81 47844.18 2023-07-17 05:54:46.000 198 21626.09 362.83 42690.82 88888.00 2023-07-17 05:54:47.000 198 21626.08 362.83 42690.80 88888.00 2023-07-17 05:54:48.000 198 21626.05 362.85 42690.80 88888.00 2023-07-17 05:54:49.000 198 21625.99 362.86 42690.82 88888.00 2023-07-17 05:54:50.000 198 21625.98 362.87 42690.82 47844.23 2023-07-17 05:54:51.000 198 21626.03 362.86 42690.82 88888.00 2023-07-17 05:54:52.000 198 21626.06 362.85 42690.81 88888.00 2023-07-17 05:54:53.000 198 21626.03 362.83 42690.81 88888.00 2023-07-17 05:54:54.000 198 21626.02 362.83 42690.81 88888.00 2023-07-17 05:54:55.000 198 21626.04 362.86 42690.80 47844.15 2023-07-17 05:54:56.000 198 21626.08 362.87 42690.80 88888.00 2023-07-17 05:54:57.000 198 21626.11 362.87 42690.80 88888.00 2023-07-17 05:54:58.000 198 21626.10 362.89 42690.77 88888.00 2023-07-17 05:54:59.000 198 21626.03 362.92 42690.73 88888.00 2023-07-17 05:55:00.000 198 21625.96 362.91 42690.72 47844.14 2023-07-17 05:55:01.000 198 21625.95 362.88 42690.70 88888.00 2023-07-17 05:55:02.000 198 21626.00 362.87 42690.68 88888.00 2023-07-17 05:55:03.000 198 21626.06 362.88 42690.69 88888.00 2023-07-17 05:55:04.000 198 21626.09 362.91 42690.71 88888.00 2023-07-17 05:55:05.000 198 21626.10 362.91 42690.68 47844.19 2023-07-17 05:55:06.000 198 21626.11 362.90 42690.64 88888.00 2023-07-17 05:55:07.000 198 21626.15 362.90 42690.63 88888.00 2023-07-17 05:55:08.000 198 21626.17 362.93 42690.65 88888.00 2023-07-17 05:55:09.000 198 21626.18 362.97 42690.68 88888.00 2023-07-17 05:55:10.000 198 21626.25 362.97 42690.71 47844.28 2023-07-17 05:55:11.000 198 21626.31 362.95 42690.69 88888.00 2023-07-17 05:55:12.000 198 21626.32 362.92 42690.63 88888.00 2023-07-17 05:55:13.000 198 21626.30 362.89 42690.59 88888.00 2023-07-17 05:55:14.000 198 21626.27 362.89 42690.60 88888.00 2023-07-17 05:55:15.000 198 21626.28 362.92 42690.62 47844.19 2023-07-17 05:55:16.000 198 21626.29 362.95 42690.63 88888.00 2023-07-17 05:55:17.000 198 21626.26 362.94 42690.63 88888.00 2023-07-17 05:55:18.000 198 21626.22 362.90 42690.62 88888.00 2023-07-17 05:55:19.000 198 21626.22 362.88 42690.60 88888.00 2023-07-17 05:55:20.000 198 21626.24 362.91 42690.60 47844.11 2023-07-17 05:55:21.000 198 21626.26 362.92 42690.62 88888.00 2023-07-17 05:55:22.000 198 21626.27 362.90 42690.65 88888.00 2023-07-17 05:55:23.000 198 21626.26 362.90 42690.64 88888.00 2023-07-17 05:55:24.000 198 21626.24 362.95 42690.62 88888.00 2023-07-17 05:55:25.000 198 21626.23 363.00 42690.59 47844.15 2023-07-17 05:55:26.000 198 21626.22 362.98 42690.54 88888.00 2023-07-17 05:55:27.000 198 21626.21 362.98 42690.50 88888.00 2023-07-17 05:55:28.000 198 21626.20 363.02 42690.52 88888.00 2023-07-17 05:55:29.000 198 21626.19 363.00 42690.57 88888.00 2023-07-17 05:55:30.000 198 21626.15 362.95 42690.55 47844.10 2023-07-17 05:55:31.000 198 21626.12 362.91 42690.50 88888.00 2023-07-17 05:55:32.000 198 21626.18 362.88 42690.50 88888.00 2023-07-17 05:55:33.000 198 21626.24 362.86 42690.55 88888.00 2023-07-17 05:55:34.000 198 21626.24 362.87 42690.54 88888.00 2023-07-17 05:55:35.000 198 21626.18 362.87 42690.50 47844.06 2023-07-17 05:55:36.000 198 21626.16 362.85 42690.50 88888.00 2023-07-17 05:55:37.000 198 21626.23 362.87 42690.53 88888.00 2023-07-17 05:55:38.000 198 21626.32 362.90 42690.55 88888.00 2023-07-17 05:55:39.000 198 21626.35 362.90 42690.54 88888.00 2023-07-17 05:55:40.000 198 21626.37 362.89 42690.51 47844.23 2023-07-17 05:55:41.000 198 21626.38 362.88 42690.49 88888.00 2023-07-17 05:55:42.000 198 21626.37 362.88 42690.50 88888.00 2023-07-17 05:55:43.000 198 21626.34 362.89 42690.53 88888.00 2023-07-17 05:55:44.000 198 21626.32 362.90 42690.54 88888.00 2023-07-17 05:55:45.000 198 21626.31 362.90 42690.57 47844.07 2023-07-17 05:55:46.000 198 21626.29 362.92 42690.59 88888.00 2023-07-17 05:55:47.000 198 21626.28 362.93 42690.58 88888.00 2023-07-17 05:55:48.000 198 21626.27 362.88 42690.56 88888.00 2023-07-17 05:55:49.000 198 21626.25 362.85 42690.55 88888.00 2023-07-17 05:55:50.000 198 21626.24 362.87 42690.53 47844.15 2023-07-17 05:55:51.000 198 21626.23 362.91 42690.50 88888.00 2023-07-17 05:55:52.000 198 21626.20 362.96 42690.50 88888.00 2023-07-17 05:55:53.000 198 21626.21 363.02 42690.52 88888.00 2023-07-17 05:55:54.000 198 21626.25 363.08 42690.54 88888.00 2023-07-17 05:55:55.000 198 21626.30 363.09 42690.54 47844.19 2023-07-17 05:55:56.000 198 21626.36 363.08 42690.52 88888.00 2023-07-17 05:55:57.000 198 21626.38 363.07 42690.50 88888.00 2023-07-17 05:55:58.000 198 21626.33 363.10 42690.48 88888.00 2023-07-17 05:55:59.000 198 21626.32 363.12 42690.48 88888.00 2023-07-17 05:56:00.000 198 21626.36 363.15 42690.50 47844.23 2023-07-17 05:56:01.000 198 21626.40 363.19 42690.53 88888.00 2023-07-17 05:56:02.000 198 21626.39 363.22 42690.54 88888.00 2023-07-17 05:56:03.000 198 21626.39 363.21 42690.54 88888.00 2023-07-17 05:56:04.000 198 21626.40 363.20 42690.54 88888.00 2023-07-17 05:56:05.000 198 21626.44 363.27 42690.54 47844.29 2023-07-17 05:56:06.000 198 21626.48 363.35 42690.61 88888.00 2023-07-17 05:56:07.000 198 21626.47 363.35 42690.68 88888.00 2023-07-17 05:56:08.000 198 21626.42 363.34 42690.68 88888.00 2023-07-17 05:56:09.000 198 21626.39 363.38 42690.66 88888.00 2023-07-17 05:56:10.000 198 21626.40 363.41 42690.64 47844.10 2023-07-17 05:56:11.000 198 21626.42 363.39 42690.62 88888.00 2023-07-17 05:56:12.000 198 21626.45 363.32 42690.61 88888.00 2023-07-17 05:56:13.000 198 21626.48 363.29 42690.61 88888.00 2023-07-17 05:56:14.000 198 21626.48 363.30 42690.60 88888.00 2023-07-17 05:56:15.000 198 21626.44 363.27 42690.56 47844.33 2023-07-17 05:56:16.000 198 21626.38 363.21 42690.54 88888.00 2023-07-17 05:56:17.000 198 21626.34 363.19 42690.55 88888.00 2023-07-17 05:56:18.000 198 21626.34 363.20 42690.54 88888.00 2023-07-17 05:56:19.000 198 21626.37 363.23 42690.56 88888.00 2023-07-17 05:56:20.000 198 21626.40 363.24 42690.61 47844.26 2023-07-17 05:56:21.000 198 21626.40 363.22 42690.61 88888.00 2023-07-17 05:56:22.000 198 21626.40 363.19 42690.59 88888.00 2023-07-17 05:56:23.000 198 21626.43 363.19 42690.61 88888.00 2023-07-17 05:56:24.000 198 21626.41 363.22 42690.63 88888.00 2023-07-17 05:56:25.000 198 21626.34 363.21 42690.64 47844.19 2023-07-17 05:56:26.000 198 21626.32 363.20 42690.68 88888.00 2023-07-17 05:56:27.000 198 21626.37 363.22 42690.72 88888.00 2023-07-17 05:56:28.000 198 21626.40 363.27 42690.73 88888.00 2023-07-17 05:56:29.000 198 21626.39 363.30 42690.73 88888.00 2023-07-17 05:56:30.000 198 21626.40 363.31 42690.72 47844.25 2023-07-17 05:56:31.000 198 21626.42 363.33 42690.69 88888.00 2023-07-17 05:56:32.000 198 21626.45 363.36 42690.66 88888.00 2023-07-17 05:56:33.000 198 21626.45 363.35 42690.64 88888.00 2023-07-17 05:56:34.000 198 21626.44 363.34 42690.62 88888.00 2023-07-17 05:56:35.000 198 21626.47 363.34 42690.61 47844.28 2023-07-17 05:56:36.000 198 21626.51 363.36 42690.63 88888.00 2023-07-17 05:56:37.000 198 21626.51 363.38 42690.62 88888.00 2023-07-17 05:56:38.000 198 21626.46 363.36 42690.57 88888.00 2023-07-17 05:56:39.000 198 21626.42 363.36 42690.56 88888.00 2023-07-17 05:56:40.000 198 21626.42 363.38 42690.61 47844.19 2023-07-17 05:56:41.000 198 21626.42 363.34 42690.65 88888.00 2023-07-17 05:56:42.000 198 21626.41 363.29 42690.66 88888.00 2023-07-17 05:56:43.000 198 21626.38 363.28 42690.62 88888.00 2023-07-17 05:56:44.000 198 21626.36 363.30 42690.60 88888.00 2023-07-17 05:56:45.000 198 21626.37 363.33 42690.62 47844.34 2023-07-17 05:56:46.000 198 21626.36 363.36 42690.62 88888.00 2023-07-17 05:56:47.000 198 21626.35 363.38 42690.59 88888.00 2023-07-17 05:56:48.000 198 21626.38 363.38 42690.59 88888.00 2023-07-17 05:56:49.000 198 21626.41 363.39 42690.63 88888.00 2023-07-17 05:56:50.000 198 21626.39 363.39 42690.65 47844.30 2023-07-17 05:56:51.000 198 21626.33 363.42 42690.62 88888.00 2023-07-17 05:56:52.000 198 21626.27 363.46 42690.59 88888.00 2023-07-17 05:56:53.000 198 21626.26 363.46 42690.59 88888.00 2023-07-17 05:56:54.000 198 21626.30 363.46 42690.60 88888.00 2023-07-17 05:56:55.000 198 21626.32 363.49 42690.62 47844.29 2023-07-17 05:56:56.000 198 21626.31 363.50 42690.62 88888.00 2023-07-17 05:56:57.000 198 21626.32 363.47 42690.63 88888.00 2023-07-17 05:56:58.000 198 21626.38 363.49 42690.67 88888.00 2023-07-17 05:56:59.000 198 21626.43 363.56 42690.69 88888.00 2023-07-17 05:57:00.000 198 21626.42 363.62 42690.69 47844.22 2023-07-17 05:57:01.000 198 21626.42 363.65 42690.69 88888.00 2023-07-17 05:57:02.000 198 21626.43 363.66 42690.71 88888.00 2023-07-17 05:57:03.000 198 21626.42 363.65 42690.71 88888.00 2023-07-17 05:57:04.000 198 21626.44 363.66 42690.73 88888.00 2023-07-17 05:57:05.000 198 21626.47 363.70 42690.76 47844.24 2023-07-17 05:57:06.000 198 21626.44 363.72 42690.73 88888.00 2023-07-17 05:57:07.000 198 21626.38 363.66 42690.69 88888.00 2023-07-17 05:57:08.000 198 21626.37 363.61 42690.67 88888.00 2023-07-17 05:57:09.000 198 21626.39 363.65 42690.66 88888.00 2023-07-17 05:57:10.000 198 21626.40 363.70 42690.69 47844.32 2023-07-17 05:57:11.000 198 21626.42 363.70 42690.74 88888.00 2023-07-17 05:57:12.000 198 21626.47 363.69 42690.79 88888.00 2023-07-17 05:57:13.000 198 21626.50 363.65 42690.79 88888.00 2023-07-17 05:57:14.000 198 21626.52 363.64 42690.78 88888.00 2023-07-17 05:57:15.000 198 21626.54 363.65 42690.78 47844.27 2023-07-17 05:57:16.000 198 21626.57 363.67 42690.77 88888.00 2023-07-17 05:57:17.000 198 21626.62 363.68 42690.75 88888.00 2023-07-17 05:57:18.000 198 21626.63 363.68 42690.77 88888.00 2023-07-17 05:57:19.000 198 21626.57 363.70 42690.78 88888.00 2023-07-17 05:57:20.000 198 21626.49 363.75 42690.74 47844.36 2023-07-17 05:57:21.000 198 21626.48 363.79 42690.67 88888.00 2023-07-17 05:57:22.000 198 21626.51 363.77 42690.63 88888.00 2023-07-17 05:57:23.000 198 21626.55 363.74 42690.66 88888.00 2023-07-17 05:57:24.000 198 21626.58 363.71 42690.71 88888.00 2023-07-17 05:57:25.000 198 21626.59 363.70 42690.71 47844.39 2023-07-17 05:57:26.000 198 21626.57 363.72 42690.67 88888.00 2023-07-17 05:57:27.000 198 21626.55 363.73 42690.66 88888.00 2023-07-17 05:57:28.000 198 21626.55 363.73 42690.70 88888.00 2023-07-17 05:57:29.000 198 21626.54 363.74 42690.73 88888.00 2023-07-17 05:57:30.000 198 21626.52 363.78 42690.70 47844.44 2023-07-17 05:57:31.000 198 21626.51 363.82 42690.69 88888.00 2023-07-17 05:57:32.000 198 21626.50 363.81 42690.70 88888.00 2023-07-17 05:57:33.000 198 21626.51 363.77 42690.71 88888.00 2023-07-17 05:57:34.000 198 21626.56 363.71 42690.73 88888.00 2023-07-17 05:57:35.000 198 21626.58 363.66 42690.71 47844.39 2023-07-17 05:57:36.000 198 21626.58 363.63 42690.68 88888.00 2023-07-17 05:57:37.000 198 21626.55 363.63 42690.65 88888.00 2023-07-17 05:57:38.000 198 21626.53 363.67 42690.64 88888.00 2023-07-17 05:57:39.000 198 21626.52 363.71 42690.67 88888.00 2023-07-17 05:57:40.000 198 21626.52 363.72 42690.73 47844.26 2023-07-17 05:57:41.000 198 21626.51 363.73 42690.78 88888.00 2023-07-17 05:57:42.000 198 21626.50 363.75 42690.78 88888.00 2023-07-17 05:57:43.000 198 21626.52 363.79 42690.74 88888.00 2023-07-17 05:57:44.000 198 21626.56 363.84 42690.73 88888.00 2023-07-17 05:57:45.000 198 21626.59 363.88 42690.72 47844.34 2023-07-17 05:57:46.000 198 21626.60 363.89 42690.73 88888.00 2023-07-17 05:57:47.000 198 21626.58 363.92 42690.76 88888.00 2023-07-17 05:57:48.000 198 21626.53 363.96 42690.79 88888.00 2023-07-17 05:57:49.000 198 21626.50 363.98 42690.78 88888.00 2023-07-17 05:57:50.000 198 21626.49 363.95 42690.73 47844.39 2023-07-17 05:57:51.000 198 21626.48 363.93 42690.68 88888.00 2023-07-17 05:57:52.000 198 21626.50 363.93 42690.66 88888.00 2023-07-17 05:57:53.000 198 21626.55 363.93 42690.69 88888.00 2023-07-17 05:57:54.000 198 21626.59 363.91 42690.70 88888.00 2023-07-17 05:57:55.000 198 21626.59 363.89 42690.69 47844.37 2023-07-17 05:57:56.000 198 21626.59 363.85 42690.69 88888.00 2023-07-17 05:57:57.000 198 21626.60 363.82 42690.72 88888.00 2023-07-17 05:57:58.000 198 21626.60 363.85 42690.77 88888.00 2023-07-17 05:57:59.000 198 21626.61 363.94 42690.80 88888.00 2023-07-17 05:58:00.000 198 21626.58 364.00 42690.79 47844.49 2023-07-17 05:58:01.000 198 21626.58 363.98 42690.74 88888.00 2023-07-17 05:58:02.000 198 21626.62 363.96 42690.70 88888.00 2023-07-17 05:58:03.000 198 21626.67 364.01 42690.70 88888.00 2023-07-17 05:58:04.000 198 21626.69 364.07 42690.73 88888.00 2023-07-17 05:58:05.000 198 21626.69 364.10 42690.76 47844.34 2023-07-17 05:58:06.000 198 21626.70 364.11 42690.77 88888.00 2023-07-17 05:58:07.000 198 21626.73 364.10 42690.73 88888.00 2023-07-17 05:58:08.000 198 21626.71 364.09 42690.67 88888.00 2023-07-17 05:58:09.000 198 21626.66 364.10 42690.64 88888.00 2023-07-17 05:58:10.000 198 21626.63 364.09 42690.69 47844.44 2023-07-17 05:58:11.000 198 21626.63 364.09 42690.76 88888.00 2023-07-17 05:58:12.000 198 21626.64 364.11 42690.82 88888.00 2023-07-17 05:58:13.000 198 21626.68 364.13 42690.86 88888.00 2023-07-17 05:58:14.000 198 21626.70 364.14 42690.87 88888.00 2023-07-17 05:58:15.000 198 21626.71 364.15 42690.85 47844.40 2023-07-17 05:58:16.000 198 21626.66 364.17 42690.80 88888.00 2023-07-17 05:58:17.000 198 21626.60 364.16 42690.77 88888.00 2023-07-17 05:58:18.000 198 21626.60 364.13 42690.78 88888.00 2023-07-17 05:58:19.000 198 21626.62 364.12 42690.79 88888.00 2023-07-17 05:58:20.000 198 21626.65 364.15 42690.79 47844.52 2023-07-17 05:58:21.000 198 21626.66 364.17 42690.79 88888.00 2023-07-17 05:58:22.000 198 21626.66 364.18 42690.82 88888.00 2023-07-17 05:58:23.000 198 21626.65 364.19 42690.85 88888.00 2023-07-17 05:58:24.000 198 21626.60 364.18 42690.82 88888.00 2023-07-17 05:58:25.000 198 21626.55 364.18 42690.78 47844.46 2023-07-17 05:58:26.000 198 21626.57 364.21 42690.80 88888.00 2023-07-17 05:58:27.000 198 21626.62 364.24 42690.81 88888.00 2023-07-17 05:58:28.000 198 21626.60 364.25 42690.78 88888.00 2023-07-17 05:58:29.000 198 21626.53 364.24 42690.75 88888.00 2023-07-17 05:58:30.000 198 21626.52 364.21 42690.76 47844.43 2023-07-17 05:58:31.000 198 21626.54 364.19 42690.76 88888.00 2023-07-17 05:58:32.000 198 21626.56 364.19 42690.74 88888.00 2023-07-17 05:58:33.000 198 21626.59 364.22 42690.71 88888.00 2023-07-17 05:58:34.000 198 21626.61 364.26 42690.68 88888.00 2023-07-17 05:58:35.000 198 21626.60 364.28 42690.66 47844.35 2023-07-17 05:58:36.000 198 21626.62 364.30 42690.72 88888.00 2023-07-17 05:58:37.000 198 21626.62 364.31 42690.81 88888.00 2023-07-17 05:58:38.000 198 21626.63 364.28 42690.84 88888.00 2023-07-17 05:58:39.000 198 21626.67 364.23 42690.84 88888.00 2023-07-17 05:58:40.000 198 21626.68 364.22 42690.81 47844.37 2023-07-17 05:58:41.000 198 21626.65 364.24 42690.77 88888.00 2023-07-17 05:58:42.000 198 21626.66 364.26 42690.76 88888.00 2023-07-17 05:58:43.000 198 21626.68 364.27 42690.78 88888.00 2023-07-17 05:58:44.000 198 21626.67 364.27 42690.82 88888.00 2023-07-17 05:58:45.000 198 21626.63 364.32 42690.85 47844.44 2023-07-17 05:58:46.000 198 21626.62 364.41 42690.86 88888.00 2023-07-17 05:58:47.000 198 21626.60 364.44 42690.81 88888.00 2023-07-17 05:58:48.000 198 21626.58 364.43 42690.74 88888.00 2023-07-17 05:58:49.000 198 21626.58 364.41 42690.71 88888.00 2023-07-17 05:58:50.000 198 21626.55 364.35 42690.72 47844.44 2023-07-17 05:58:51.000 198 21626.53 364.32 42690.74 88888.00 2023-07-17 05:58:52.000 198 21626.53 364.34 42690.77 88888.00 2023-07-17 05:58:53.000 198 21626.53 364.36 42690.80 88888.00 2023-07-17 05:58:54.000 198 21626.52 364.38 42690.82 88888.00 2023-07-17 05:58:55.000 198 21626.50 364.40 42690.82 47844.55 2023-07-17 05:58:56.000 198 21626.52 364.40 42690.80 88888.00 2023-07-17 05:58:57.000 198 21626.58 364.40 42690.78 88888.00 2023-07-17 05:58:58.000 198 21626.62 364.40 42690.79 88888.00 2023-07-17 05:58:59.000 198 21626.59 364.42 42690.80 88888.00 2023-07-17 05:59:00.000 198 21626.54 364.45 42690.79 47844.36 2023-07-17 05:59:01.000 198 21626.56 364.48 42690.79 88888.00 2023-07-17 05:59:02.000 198 21626.60 364.48 42690.77 88888.00 2023-07-17 05:59:03.000 198 21626.62 364.49 42690.76 88888.00 2023-07-17 05:59:04.000 198 21626.62 364.48 42690.78 88888.00 2023-07-17 05:59:05.000 198 21626.64 364.45 42690.82 47844.49 2023-07-17 05:59:06.000 198 21626.64 364.45 42690.83 88888.00 2023-07-17 05:59:07.000 198 21626.59 364.45 42690.79 88888.00 2023-07-17 05:59:08.000 198 21626.57 364.43 42690.73 88888.00 2023-07-17 05:59:09.000 198 21626.58 364.40 42690.73 88888.00 2023-07-17 05:59:10.000 198 21626.59 364.39 42690.74 47844.45 2023-07-17 05:59:11.000 198 21626.60 364.38 42690.75 88888.00 2023-07-17 05:59:12.000 198 21626.65 364.43 42690.75 88888.00 2023-07-17 05:59:13.000 198 21626.68 364.50 42690.71 88888.00 2023-07-17 05:59:14.000 198 21626.68 364.50 42690.67 88888.00 2023-07-17 05:59:15.000 198 21626.68 364.48 42690.67 47844.49 2023-07-17 05:59:16.000 198 21626.69 364.50 42690.69 88888.00 2023-07-17 05:59:17.000 198 21626.71 364.50 42690.69 88888.00 2023-07-17 05:59:18.000 198 21626.72 364.46 42690.71 88888.00 2023-07-17 05:59:19.000 198 21626.71 364.47 42690.77 88888.00 2023-07-17 05:59:20.000 198 21626.74 364.52 42690.80 47844.37 2023-07-17 05:59:21.000 198 21626.81 364.53 42690.80 88888.00 2023-07-17 05:59:22.000 198 21626.84 364.49 42690.78 88888.00 2023-07-17 05:59:23.000 198 21626.82 364.47 42690.73 88888.00 2023-07-17 05:59:24.000 198 21626.78 364.49 42690.71 88888.00 2023-07-17 05:59:25.000 198 21626.76 364.50 42690.73 47844.38 2023-07-17 05:59:26.000 198 21626.73 364.51 42690.76 88888.00 2023-07-17 05:59:27.000 198 21626.69 364.48 42690.76 88888.00 2023-07-17 05:59:28.000 198 21626.68 364.42 42690.76 88888.00 2023-07-17 05:59:29.000 198 21626.69 364.40 42690.78 88888.00 2023-07-17 05:59:30.000 198 21626.69 364.41 42690.78 47844.38 2023-07-17 05:59:31.000 198 21626.69 364.38 42690.77 88888.00 2023-07-17 05:59:32.000 198 21626.69 364.33 42690.77 88888.00 2023-07-17 05:59:33.000 198 21626.70 364.33 42690.73 88888.00 2023-07-17 05:59:34.000 198 21626.74 364.35 42690.67 88888.00 2023-07-17 05:59:35.000 198 21626.76 364.35 42690.64 47844.36 2023-07-17 05:59:36.000 198 21626.72 364.34 42690.62 88888.00 2023-07-17 05:59:37.000 198 21626.66 364.33 42690.61 88888.00 2023-07-17 05:59:38.000 198 21626.65 364.30 42690.62 88888.00 2023-07-17 05:59:39.000 198 21626.66 364.26 42690.61 88888.00 2023-07-17 05:59:40.000 198 21626.65 364.25 42690.59 47844.33 2023-07-17 05:59:41.000 198 21626.64 364.25 42690.59 88888.00 2023-07-17 05:59:42.000 198 21626.68 364.25 42690.61 88888.00 2023-07-17 05:59:43.000 198 21626.73 364.20 42690.62 88888.00 2023-07-17 05:59:44.000 198 21626.73 364.15 42690.64 88888.00 2023-07-17 05:59:45.000 198 21626.72 364.14 42690.68 47844.41 2023-07-17 05:59:46.000 198 21626.70 364.15 42690.67 88888.00 2023-07-17 05:59:47.000 198 21626.67 364.16 42690.66 88888.00 2023-07-17 05:59:48.000 198 21626.63 364.20 42690.68 88888.00 2023-07-17 05:59:49.000 198 21626.60 364.27 42690.70 88888.00 2023-07-17 05:59:50.000 198 21626.63 364.31 42690.69 47844.26 2023-07-17 05:59:51.000 198 21626.69 364.32 42690.67 88888.00 2023-07-17 05:59:52.000 198 21626.73 364.29 42690.64 88888.00 2023-07-17 05:59:53.000 198 21626.74 364.28 42690.63 88888.00 2023-07-17 05:59:54.000 198 21626.74 364.28 42690.64 88888.00 2023-07-17 05:59:55.000 198 21626.73 364.26 42690.63 47844.37 2023-07-17 05:59:56.000 198 21626.67 364.25 42690.61 88888.00 2023-07-17 05:59:57.000 198 21626.65 364.29 42690.63 88888.00 2023-07-17 05:59:58.000 198 21626.69 364.33 42690.68 88888.00 2023-07-17 05:59:59.000 198 21626.72 364.35 42690.68 88888.00 2023-07-17 06:00:00.000 198 21626.69 364.35 42690.64 47844.44 2023-07-17 06:00:01.000 198 21626.68 364.34 42690.59 88888.00 2023-07-17 06:00:02.000 198 21626.69 364.37 42690.56 88888.00 2023-07-17 06:00:03.000 198 21626.70 364.38 42690.54 88888.00 2023-07-17 06:00:04.000 198 21626.70 364.35 42690.53 88888.00 2023-07-17 06:00:05.000 198 21626.71 364.33 42690.53 47844.39 2023-07-17 06:00:06.000 198 21626.71 364.31 42690.50 88888.00 2023-07-17 06:00:07.000 198 21626.71 364.30 42690.48 88888.00 2023-07-17 06:00:08.000 198 21626.72 364.34 42690.51 88888.00 2023-07-17 06:00:09.000 198 21626.70 364.36 42690.51 88888.00 2023-07-17 06:00:10.000 198 21626.67 364.31 42690.48 47844.42 2023-07-17 06:00:11.000 198 21626.65 364.28 42690.46 88888.00 2023-07-17 06:00:12.000 198 21626.64 364.29 42690.45 88888.00 2023-07-17 06:00:13.000 198 21626.65 364.31 42690.44 88888.00 2023-07-17 06:00:14.000 198 21626.67 364.35 42690.46 88888.00 2023-07-17 06:00:15.000 198 21626.72 364.38 42690.49 47844.18 2023-07-17 06:00:16.000 198 21626.77 364.37 42690.48 88888.00 2023-07-17 06:00:17.000 198 21626.76 364.36 42690.49 88888.00 2023-07-17 06:00:18.000 198 21626.72 364.40 42690.56 88888.00 2023-07-17 06:00:19.000 198 21626.67 364.42 42690.62 88888.00 2023-07-17 06:00:20.000 198 21626.67 364.39 42690.61 47844.18 2023-07-17 06:00:21.000 198 21626.72 364.37 42690.59 88888.00 2023-07-17 06:00:22.000 198 21626.75 364.40 42690.56 88888.00 2023-07-17 06:00:23.000 198 21626.75 364.42 42690.53 88888.00 2023-07-17 06:00:24.000 198 21626.72 364.44 42690.52 88888.00 2023-07-17 06:00:25.000 198 21626.71 364.47 42690.51 47844.31 2023-07-17 06:00:26.000 198 21626.76 364.50 42690.54 88888.00 2023-07-17 06:00:27.000 198 21626.84 364.55 42690.59 88888.00 2023-07-17 06:00:28.000 198 21626.88 364.60 42690.62 88888.00 2023-07-17 06:00:29.000 198 21626.85 364.63 42690.64 88888.00 2023-07-17 06:00:30.000 198 21626.82 364.67 42690.62 47844.27 2023-07-17 06:00:31.000 198 21626.81 364.71 42690.59 88888.00 2023-07-17 06:00:32.000 198 21626.79 364.74 42690.56 88888.00 2023-07-17 06:00:33.000 198 21626.77 364.74 42690.57 88888.00 2023-07-17 06:00:34.000 198 21626.78 364.70 42690.60 88888.00 2023-07-17 06:00:35.000 198 21626.74 364.67 42690.61 47844.40 2023-07-17 06:00:36.000 198 21626.67 364.64 42690.59 88888.00 2023-07-17 06:00:37.000 198 21626.63 364.59 42690.57 88888.00 2023-07-17 06:00:38.000 198 21626.61 364.60 42690.58 88888.00 2023-07-17 06:00:39.000 198 21626.62 364.67 42690.59 88888.00 2023-07-17 06:00:40.000 198 21626.60 364.73 42690.60 47844.33 2023-07-17 06:00:41.000 198 21626.53 364.73 42690.57 88888.00 2023-07-17 06:00:42.000 198 21626.49 364.72 42690.56 88888.00 2023-07-17 06:00:43.000 198 21626.53 364.73 42690.57 88888.00 2023-07-17 06:00:44.000 198 21626.63 364.74 42690.61 88888.00 2023-07-17 06:00:45.000 198 21626.73 364.76 42690.66 99999.00 2023-07-17 06:00:46.000 198 21626.73 364.79 42690.66 99999.00 2023-07-17 06:00:47.000 198 21626.64 364.81 42690.63 99999.00 2023-07-17 06:00:48.000 198 21626.62 364.81 42690.64 99999.00 2023-07-17 06:00:49.000 198 21626.68 364.81 42690.69 99999.00 2023-07-17 06:00:50.000 198 21626.69 364.81 42690.73 47844.31 2023-07-17 06:00:51.000 198 21626.64 364.81 42690.74 88888.00 2023-07-17 06:00:52.000 198 21626.62 364.81 42690.74 88888.00 2023-07-17 06:00:53.000 198 21626.62 364.83 42690.72 88888.00 2023-07-17 06:00:54.000 198 21626.58 364.83 42690.68 88888.00 2023-07-17 06:00:55.000 198 21626.52 364.82 42690.66 47844.44 2023-07-17 06:00:56.000 198 21626.51 364.80 42690.66 88888.00 2023-07-17 06:00:57.000 198 21626.55 364.79 42690.69 88888.00 2023-07-17 06:00:58.000 198 21626.54 364.83 42690.71 88888.00 2023-07-17 06:00:59.000 198 21626.50 364.88 42690.71 88888.00 2023-07-17 06:01:00.000 198 21626.49 364.90 42690.70 47844.38 2023-07-17 06:01:01.000 198 21626.52 364.89 42690.70 88888.00 2023-07-17 06:01:02.000 198 21626.53 364.87 42690.75 88888.00 2023-07-17 06:01:03.000 198 21626.52 364.87 42690.80 88888.00 2023-07-17 06:01:04.000 198 21626.48 364.87 42690.78 88888.00 2023-07-17 06:01:05.000 198 21626.46 364.83 42690.75 47844.38 2023-07-17 06:01:06.000 198 21626.48 364.82 42690.73 88888.00 2023-07-17 06:01:07.000 198 21626.51 364.84 42690.69 88888.00 2023-07-17 06:01:08.000 198 21626.54 364.83 42690.66 88888.00 2023-07-17 06:01:09.000 198 21626.58 364.78 42690.67 88888.00 2023-07-17 06:01:10.000 198 21626.57 364.75 42690.69 47844.53 2023-07-17 06:01:11.000 198 21626.55 364.76 42690.71 88888.00 2023-07-17 06:01:12.000 198 21626.56 364.81 42690.72 88888.00 2023-07-17 06:01:13.000 198 21626.57 364.86 42690.70 88888.00 2023-07-17 06:01:14.000 198 21626.56 364.88 42690.67 88888.00 2023-07-17 06:01:15.000 198 21626.53 364.87 42690.67 47844.29 2023-07-17 06:01:16.000 198 21626.52 364.86 42690.66 88888.00 2023-07-17 06:01:17.000 198 21626.55 364.88 42690.66 88888.00 2023-07-17 06:01:18.000 198 21626.58 364.91 42690.66 88888.00 2023-07-17 06:01:19.000 198 21626.60 364.88 42690.67 88888.00 2023-07-17 06:01:20.000 198 21626.63 364.86 42690.69 47844.36 2023-07-17 06:01:21.000 198 21626.65 364.88 42690.68 88888.00 2023-07-17 06:01:22.000 198 21626.69 364.90 42690.62 88888.00 2023-07-17 06:01:23.000 198 21626.70 364.93 42690.56 88888.00 2023-07-17 06:01:24.000 198 21626.63 364.96 42690.55 88888.00 2023-07-17 06:01:25.000 198 21626.59 364.99 42690.56 47844.46 2023-07-17 06:01:26.000 198 21626.65 365.00 42690.59 88888.00 2023-07-17 06:01:27.000 198 21626.68 364.98 42690.60 88888.00 2023-07-17 06:01:28.000 198 21626.67 364.95 42690.59 88888.00 2023-07-17 06:01:29.000 198 21626.68 364.94 42690.57 88888.00 2023-07-17 06:01:30.000 198 21626.68 364.97 42690.55 47844.38 2023-07-17 06:01:31.000 198 21626.65 365.01 42690.56 88888.00 2023-07-17 06:01:32.000 198 21626.67 365.01 42690.60 88888.00 2023-07-17 06:01:33.000 198 21626.75 365.00 42690.63 88888.00 2023-07-17 06:01:34.000 198 21626.74 364.98 42690.63 88888.00 2023-07-17 06:01:35.000 198 21626.67 364.98 42690.63 47844.43 2023-07-17 06:01:36.000 198 21626.69 364.99 42690.65 88888.00 2023-07-17 06:01:37.000 198 21626.75 364.96 42690.68 88888.00 2023-07-17 06:01:38.000 198 21626.76 364.95 42690.69 88888.00 2023-07-17 06:01:39.000 198 21626.74 365.01 42690.64 88888.00 2023-07-17 06:01:40.000 198 21626.75 365.08 42690.59 47844.38 2023-07-17 06:01:41.000 198 21626.79 365.14 42690.62 88888.00 2023-07-17 06:01:42.000 198 21626.84 365.19 42690.67 88888.00 2023-07-17 06:01:43.000 198 21626.87 365.22 42690.64 88888.00 2023-07-17 06:01:44.000 198 21626.85 365.23 42690.59 88888.00 2023-07-17 06:01:45.000 198 21626.78 365.23 42690.57 47844.34 2023-07-17 06:01:46.000 198 21626.72 365.24 42690.60 88888.00 2023-07-17 06:01:47.000 198 21626.71 365.23 42690.63 88888.00 2023-07-17 06:01:48.000 198 21626.72 365.20 42690.64 88888.00 2023-07-17 06:01:49.000 198 21626.73 365.16 42690.62 88888.00 2023-07-17 06:01:50.000 198 21626.77 365.18 42690.63 47844.43 2023-07-17 06:01:51.000 198 21626.78 365.19 42690.66 88888.00 2023-07-17 06:01:52.000 198 21626.72 365.14 42690.66 88888.00 2023-07-17 06:01:53.000 198 21626.66 365.11 42690.64 88888.00 2023-07-17 06:01:54.000 198 21626.66 365.14 42690.62 88888.00 2023-07-17 06:01:55.000 198 21626.69 365.18 42690.57 47844.42 2023-07-17 06:01:56.000 198 21626.73 365.19 42690.52 88888.00 2023-07-17 06:01:57.000 198 21626.78 365.19 42690.52 88888.00 2023-07-17 06:01:58.000 198 21626.81 365.19 42690.56 88888.00 2023-07-17 06:01:59.000 198 21626.79 365.22 42690.56 88888.00 2023-07-17 06:02:00.000 198 21626.77 365.23 42690.55 47844.42 2023-07-17 06:02:01.000 198 21626.77 365.23 42690.57 88888.00 2023-07-17 06:02:02.000 198 21626.76 365.24 42690.58 88888.00 2023-07-17 06:02:03.000 198 21626.73 365.24 42690.53 88888.00 2023-07-17 06:02:04.000 198 21626.71 365.22 42690.50 88888.00 2023-07-17 06:02:05.000 198 21626.73 365.20 42690.52 47844.40 2023-07-17 06:02:06.000 198 21626.76 365.19 42690.55 88888.00 2023-07-17 06:02:07.000 198 21626.78 365.19 42690.52 88888.00 2023-07-17 06:02:08.000 198 21626.78 365.19 42690.46 88888.00 2023-07-17 06:02:09.000 198 21626.80 365.19 42690.46 88888.00 2023-07-17 06:02:10.000 198 21626.83 365.19 42690.49 47844.48 2023-07-17 06:02:11.000 198 21626.87 365.17 42690.52 88888.00 2023-07-17 06:02:12.000 198 21626.89 365.13 42690.53 88888.00 2023-07-17 06:02:13.000 198 21626.88 365.08 42690.51 88888.00 2023-07-17 06:02:14.000 198 21626.90 365.03 42690.48 88888.00 2023-07-17 06:02:15.000 198 21626.98 365.01 42690.50 47844.32 2023-07-17 06:02:16.000 198 21627.02 365.05 42690.52 88888.00 2023-07-17 06:02:17.000 198 21626.97 365.09 42690.49 88888.00 2023-07-17 06:02:18.000 198 21626.93 365.10 42690.47 88888.00 2023-07-17 06:02:19.000 198 21626.92 365.11 42690.48 88888.00 2023-07-17 06:02:20.000 198 21626.90 365.14 42690.50 47844.36 2023-07-17 06:02:21.000 198 21626.86 365.16 42690.50 88888.00 2023-07-17 06:02:22.000 198 21626.83 365.13 42690.48 88888.00 2023-07-17 06:02:23.000 198 21626.85 365.12 42690.47 88888.00 2023-07-17 06:02:24.000 198 21626.89 365.14 42690.46 88888.00 2023-07-17 06:02:25.000 198 21626.88 365.12 42690.44 47844.26 2023-07-17 06:02:26.000 198 21626.86 365.08 42690.40 88888.00 2023-07-17 06:02:27.000 198 21626.88 365.08 42690.41 88888.00 2023-07-17 06:02:28.000 198 21626.92 365.12 42690.44 88888.00 2023-07-17 06:02:29.000 198 21626.91 365.14 42690.46 88888.00 2023-07-17 06:02:30.000 198 21626.89 365.13 42690.47 47844.27 2023-07-17 06:02:31.000 198 21626.90 365.16 42690.47 88888.00 2023-07-17 06:02:32.000 198 21626.89 365.20 42690.46 88888.00 2023-07-17 06:02:33.000 198 21626.84 365.17 42690.46 88888.00 2023-07-17 06:02:34.000 198 21626.81 365.15 42690.48 88888.00 2023-07-17 06:02:35.000 198 21626.85 365.21 42690.46 47844.36 2023-07-17 06:02:36.000 198 21626.94 365.28 42690.43 88888.00 2023-07-17 06:02:37.000 198 21627.00 365.30 42690.41 88888.00 2023-07-17 06:02:38.000 198 21627.02 365.29 42690.41 88888.00 2023-07-17 06:02:39.000 198 21627.02 365.27 42690.42 88888.00 2023-07-17 06:02:40.000 198 21627.00 365.26 42690.46 47844.27 2023-07-17 06:02:41.000 198 21627.03 365.29 42690.48 88888.00 2023-07-17 06:02:42.000 198 21627.10 365.33 42690.50 88888.00 2023-07-17 06:02:43.000 198 21627.14 365.35 42690.51 88888.00 2023-07-17 06:02:44.000 198 21627.13 365.32 42690.50 88888.00 2023-07-17 06:02:45.000 198 21627.10 365.30 42690.47 47844.43 2023-07-17 06:02:46.000 198 21627.07 365.29 42690.47 88888.00 2023-07-17 06:02:47.000 198 21627.01 365.28 42690.49 88888.00 2023-07-17 06:02:48.000 198 21626.96 365.29 42690.49 88888.00 2023-07-17 06:02:49.000 198 21626.95 365.27 42690.47 88888.00 2023-07-17 06:02:50.000 198 21626.94 365.25 42690.43 47844.36 2023-07-17 06:02:51.000 198 21626.91 365.27 42690.42 88888.00 2023-07-17 06:02:52.000 198 21626.88 365.26 42690.42 88888.00 2023-07-17 06:02:53.000 198 21626.91 365.25 42690.40 88888.00 2023-07-17 06:02:54.000 198 21626.98 365.26 42690.39 88888.00 2023-07-17 06:02:55.000 198 21627.07 365.26 42690.39 47844.30 2023-07-17 06:02:56.000 198 21627.12 365.24 42690.40 88888.00 2023-07-17 06:02:57.000 198 21627.10 365.26 42690.38 88888.00 2023-07-17 06:02:58.000 198 21627.10 365.32 42690.34 88888.00 2023-07-17 06:02:59.000 198 21627.13 365.35 42690.34 88888.00 2023-07-17 06:03:00.000 198 21627.15 365.32 42690.38 47844.36 2023-07-17 06:03:01.000 198 21627.14 365.29 42690.40 88888.00 2023-07-17 06:03:02.000 198 21627.12 365.28 42690.38 88888.00 2023-07-17 06:03:03.000 198 21627.09 365.27 42690.38 88888.00 2023-07-17 06:03:04.000 198 21627.11 365.28 42690.42 88888.00 2023-07-17 06:03:05.000 198 21627.15 365.27 42690.44 47844.50 2023-07-17 06:03:06.000 198 21627.17 365.20 42690.41 88888.00 2023-07-17 06:03:07.000 198 21627.19 365.16 42690.40 88888.00 2023-07-17 06:03:08.000 198 21627.19 365.20 42690.38 88888.00 2023-07-17 06:03:09.000 198 21627.18 365.25 42690.37 88888.00 2023-07-17 06:03:10.000 198 21627.16 365.27 42690.37 47844.38 2023-07-17 06:03:11.000 198 21627.11 365.26 42690.37 88888.00 2023-07-17 06:03:12.000 198 21627.06 365.28 42690.36 88888.00 2023-07-17 06:03:13.000 198 21627.10 365.30 42690.36 88888.00 2023-07-17 06:03:14.000 198 21627.12 365.30 42690.38 88888.00 2023-07-17 06:03:15.000 198 21627.08 365.29 42690.38 47844.33 2023-07-17 06:03:16.000 198 21627.05 365.31 42690.38 88888.00 2023-07-17 06:03:17.000 198 21627.10 365.35 42690.43 88888.00 2023-07-17 06:03:18.000 198 21627.12 365.38 42690.49 88888.00 2023-07-17 06:03:19.000 198 21627.11 365.38 42690.49 88888.00 2023-07-17 06:03:20.000 198 21627.09 365.41 42690.44 99999.00 2023-07-17 06:03:21.000 198 21627.06 365.45 42690.40 99999.00 2023-07-17 06:03:22.000 198 21627.02 365.43 42690.39 99999.00 2023-07-17 06:03:23.000 198 21627.03 365.38 42690.41 99999.00 2023-07-17 06:03:24.000 198 21627.08 365.36 42690.43 99999.00 2023-07-17 06:03:25.000 198 21627.15 365.36 42690.39 47844.43 2023-07-17 06:03:26.000 198 21627.18 365.34 42690.39 88888.00 2023-07-17 06:03:27.000 198 21627.18 365.36 42690.43 88888.00 2023-07-17 06:03:28.000 198 21627.15 365.39 42690.46 88888.00 2023-07-17 06:03:29.000 198 21627.19 365.41 42690.45 88888.00 2023-07-17 06:03:30.000 198 21627.28 365.42 42690.43 47844.39 2023-07-17 06:03:31.000 198 21627.33 365.39 42690.41 88888.00 2023-07-17 06:03:32.000 198 21627.31 365.34 42690.37 88888.00 2023-07-17 06:03:33.000 198 21627.29 365.32 42690.29 88888.00 2023-07-17 06:03:34.000 198 21627.28 365.35 42690.22 88888.00 2023-07-17 06:03:35.000 198 21627.26 365.37 42690.26 47844.44 2023-07-17 06:03:36.000 198 21627.24 365.38 42690.34 88888.00 2023-07-17 06:03:37.000 198 21627.25 365.32 42690.37 88888.00 2023-07-17 06:03:38.000 198 21627.28 365.24 42690.37 88888.00 2023-07-17 06:03:39.000 198 21627.25 365.22 42690.33 88888.00 2023-07-17 06:03:40.000 198 21627.20 365.23 42690.28 47844.29 2023-07-17 06:03:41.000 198 21627.21 365.21 42690.29 88888.00 2023-07-17 06:03:42.000 198 21627.24 365.20 42690.30 88888.00 2023-07-17 06:03:43.000 198 21627.25 365.25 42690.26 88888.00 2023-07-17 06:03:44.000 198 21627.24 365.32 42690.22 88888.00 2023-07-17 06:03:45.000 198 21627.22 365.38 42690.21 47844.37 2023-07-17 06:03:46.000 198 21627.24 365.41 42690.20 88888.00 2023-07-17 06:03:47.000 198 21627.26 365.41 42690.20 88888.00 2023-07-17 06:03:48.000 198 21627.28 365.42 42690.24 88888.00 2023-07-17 06:03:49.000 198 21627.31 365.43 42690.28 88888.00 2023-07-17 06:03:50.000 198 21627.34 365.43 42690.31 47844.31 2023-07-17 06:03:51.000 198 21627.36 365.47 42690.31 88888.00 2023-07-17 06:03:52.000 198 21627.39 365.53 42690.29 88888.00 2023-07-17 06:03:53.000 198 21627.45 365.54 42690.31 88888.00 2023-07-17 06:03:54.000 198 21627.48 365.52 42690.31 88888.00 2023-07-17 06:03:55.000 198 21627.48 365.51 42690.29 47844.32 2023-07-17 06:03:56.000 198 21627.44 365.52 42690.29 88888.00 2023-07-17 06:03:57.000 198 21627.42 365.51 42690.30 88888.00 2023-07-17 06:03:58.000 198 21627.42 365.53 42690.31 88888.00 2023-07-17 06:03:59.000 198 21627.45 365.55 42690.34 88888.00 2023-07-17 06:04:00.000 198 21627.48 365.56 42690.34 47844.49 2023-07-17 06:04:01.000 198 21627.47 365.52 42690.32 88888.00 2023-07-17 06:04:02.000 198 21627.44 365.48 42690.29 88888.00 2023-07-17 06:04:03.000 198 21627.46 365.46 42690.27 88888.00 2023-07-17 06:04:04.000 198 21627.49 365.48 42690.27 88888.00 2023-07-17 06:04:05.000 198 21627.50 365.50 42690.30 47844.42 2023-07-17 06:04:06.000 198 21627.51 365.51 42690.33 88888.00 2023-07-17 06:04:07.000 198 21627.52 365.53 42690.34 88888.00 2023-07-17 06:04:08.000 198 21627.51 365.54 42690.36 88888.00 2023-07-17 06:04:09.000 198 21627.52 365.53 42690.38 88888.00 2023-07-17 06:04:10.000 198 21627.54 365.50 42690.38 47844.43 2023-07-17 06:04:11.000 198 21627.58 365.48 42690.36 88888.00 2023-07-17 06:04:12.000 198 21627.63 365.46 42690.35 88888.00 2023-07-17 06:04:13.000 198 21627.65 365.45 42690.34 88888.00 2023-07-17 06:04:14.000 198 21627.60 365.44 42690.33 88888.00 2023-07-17 06:04:15.000 198 21627.54 365.46 42690.31 47844.33 2023-07-17 06:04:16.000 198 21627.53 365.50 42690.27 88888.00 2023-07-17 06:04:17.000 198 21627.55 365.48 42690.23 88888.00 2023-07-17 06:04:18.000 198 21627.57 365.46 42690.23 88888.00 2023-07-17 06:04:19.000 198 21627.60 365.48 42690.26 88888.00 2023-07-17 06:04:20.000 198 21627.65 365.48 42690.27 47844.27 2023-07-17 06:04:21.000 198 21627.67 365.44 42690.25 88888.00 2023-07-17 06:04:22.000 198 21627.64 365.40 42690.18 88888.00 2023-07-17 06:04:23.000 198 21627.64 365.40 42690.14 88888.00 2023-07-17 06:04:24.000 198 21627.66 365.43 42690.13 88888.00 2023-07-17 06:04:25.000 198 21627.64 365.46 42690.10 47844.32 2023-07-17 06:04:26.000 198 21627.61 365.45 42690.08 88888.00 2023-07-17 06:04:27.000 198 21627.65 365.40 42690.11 88888.00 2023-07-17 06:04:28.000 198 21627.71 365.36 42690.13 88888.00 2023-07-17 06:04:29.000 198 21627.76 365.36 42690.10 88888.00 2023-07-17 06:04:30.000 198 21627.75 365.38 42690.05 47844.24 2023-07-17 06:04:31.000 198 21627.71 365.40 42690.03 88888.00 2023-07-17 06:04:32.000 198 21627.68 365.37 42690.04 88888.00 2023-07-17 06:04:33.000 198 21627.65 365.32 42690.02 88888.00 2023-07-17 06:04:34.000 198 21627.65 365.33 42689.98 88888.00 2023-07-17 06:04:35.000 198 21627.67 365.40 42690.01 47844.27 2023-07-17 06:04:36.000 198 21627.69 365.45 42690.09 88888.00 2023-07-17 06:04:37.000 198 21627.69 365.46 42690.11 88888.00 2023-07-17 06:04:38.000 198 21627.69 365.46 42690.06 88888.00 2023-07-17 06:04:39.000 198 21627.67 365.44 42690.00 88888.00 2023-07-17 06:04:40.000 198 21627.66 365.44 42689.98 47844.29 2023-07-17 06:04:41.000 198 21627.66 365.45 42689.98 88888.00 2023-07-17 06:04:42.000 198 21627.66 365.43 42689.96 88888.00 2023-07-17 06:04:43.000 198 21627.65 365.40 42689.95 88888.00 2023-07-17 06:04:44.000 198 21627.68 365.40 42689.96 88888.00 2023-07-17 06:04:45.000 198 21627.74 365.39 42690.00 47844.24 2023-07-17 06:04:46.000 198 21627.73 365.37 42690.02 88888.00 2023-07-17 06:04:47.000 198 21627.68 365.34 42689.96 88888.00 2023-07-17 06:04:48.000 198 21627.64 365.30 42689.87 88888.00 2023-07-17 06:04:49.000 198 21627.63 365.29 42689.82 88888.00 2023-07-17 06:04:50.000 198 21627.60 365.31 42689.80 47844.16 2023-07-17 06:04:51.000 198 21627.62 365.34 42689.81 88888.00 2023-07-17 06:04:52.000 198 21627.72 365.35 42689.85 88888.00 2023-07-17 06:04:53.000 198 21627.81 365.33 42689.86 88888.00 2023-07-17 06:04:54.000 198 21627.81 365.33 42689.86 88888.00 2023-07-17 06:04:55.000 198 21627.77 365.35 42689.86 47844.34 2023-07-17 06:04:56.000 198 21627.75 365.36 42689.89 88888.00 2023-07-17 06:04:57.000 198 21627.75 365.34 42689.92 88888.00 2023-07-17 06:04:58.000 198 21627.76 365.35 42689.88 88888.00 2023-07-17 06:04:59.000 198 21627.76 365.39 42689.81 88888.00 2023-07-17 06:05:00.000 198 21627.74 365.43 42689.79 47844.28 2023-07-17 06:05:01.000 198 21627.75 365.42 42689.83 88888.00 2023-07-17 06:05:02.000 198 21627.77 365.42 42689.86 88888.00 2023-07-17 06:05:03.000 198 21627.78 365.44 42689.88 88888.00 2023-07-17 06:05:04.000 198 21627.79 365.44 42689.91 88888.00 2023-07-17 06:05:05.000 198 21627.81 365.43 42689.91 47844.22 2023-07-17 06:05:06.000 198 21627.75 365.42 42689.87 88888.00 2023-07-17 06:05:07.000 198 21627.66 365.41 42689.83 88888.00 2023-07-17 06:05:08.000 198 21627.63 365.38 42689.80 88888.00 2023-07-17 06:05:09.000 198 21627.63 365.37 42689.76 88888.00 2023-07-17 06:05:10.000 198 21627.65 365.37 42689.75 47844.23 2023-07-17 06:05:11.000 198 21627.72 365.37 42689.78 88888.00 2023-07-17 06:05:12.000 198 21627.77 365.39 42689.79 88888.00 2023-07-17 06:05:13.000 198 21627.77 365.43 42689.77 88888.00 2023-07-17 06:05:14.000 198 21627.81 365.45 42689.75 88888.00 2023-07-17 06:05:15.000 198 21627.90 365.47 42689.76 47844.17 2023-07-17 06:05:16.000 198 21627.93 365.50 42689.79 88888.00 2023-07-17 06:05:17.000 198 21627.91 365.51 42689.81 88888.00 2023-07-17 06:05:18.000 198 21627.89 365.49 42689.80 88888.00 2023-07-17 06:05:19.000 198 21627.90 365.45 42689.80 88888.00 2023-07-17 06:05:20.000 198 21627.91 365.42 42689.79 99999.00 2023-07-17 06:05:21.000 198 21627.93 365.37 42689.77 99999.00 2023-07-17 06:05:22.000 198 21627.93 365.31 42689.77 99999.00 2023-07-17 06:05:23.000 198 21627.94 365.28 42689.78 99999.00 2023-07-17 06:05:24.000 198 21627.93 365.30 42689.77 99999.00 2023-07-17 06:05:25.000 198 21627.92 365.33 42689.75 47844.15 2023-07-17 06:05:26.000 198 21627.93 365.35 42689.76 88888.00 2023-07-17 06:05:27.000 198 21627.96 365.38 42689.78 88888.00 2023-07-17 06:05:28.000 198 21627.97 365.40 42689.78 88888.00 2023-07-17 06:05:29.000 198 21627.97 365.39 42689.74 88888.00 2023-07-17 06:05:30.000 198 21627.90 365.35 42689.67 47844.23 2023-07-17 06:05:31.000 198 21627.82 365.34 42689.65 88888.00 2023-07-17 06:05:32.000 198 21627.80 365.38 42689.68 88888.00 2023-07-17 06:05:33.000 198 21627.82 365.38 42689.72 88888.00 2023-07-17 06:05:34.000 198 21627.86 365.33 42689.72 88888.00 2023-07-17 06:05:35.000 198 21627.91 365.31 42689.73 47844.14 2023-07-17 06:05:36.000 198 21627.90 365.36 42689.74 88888.00 2023-07-17 06:05:37.000 198 21627.84 365.41 42689.73 88888.00 2023-07-17 06:05:38.000 198 21627.80 365.42 42689.69 88888.00 2023-07-17 06:05:39.000 198 21627.82 365.40 42689.66 88888.00 2023-07-17 06:05:40.000 198 21627.85 365.42 42689.66 99999.00 2023-07-17 06:05:41.000 198 21627.85 365.45 42689.67 99999.00 2023-07-17 06:05:42.000 198 21627.84 365.45 42689.67 99999.00 2023-07-17 06:05:43.000 198 21627.86 365.43 42689.66 99999.00 2023-07-17 06:05:44.000 198 21627.89 365.39 42689.61 99999.00 2023-07-17 06:05:45.000 198 21627.90 365.37 42689.56 47844.13 2023-07-17 06:05:46.000 198 21627.94 365.35 42689.54 88888.00 2023-07-17 06:05:47.000 198 21628.00 365.34 42689.53 88888.00 2023-07-17 06:05:48.000 198 21628.04 365.35 42689.50 88888.00 2023-07-17 06:05:49.000 198 21628.05 365.38 42689.50 88888.00 2023-07-17 06:05:50.000 198 21628.06 365.38 42689.51 47844.25 2023-07-17 06:05:51.000 198 21628.09 365.38 42689.52 88888.00 2023-07-17 06:05:52.000 198 21628.08 365.40 42689.55 88888.00 2023-07-17 06:05:53.000 198 21628.05 365.38 42689.56 88888.00 2023-07-17 06:05:54.000 198 21628.04 365.34 42689.53 88888.00 2023-07-17 06:05:55.000 198 21628.08 365.30 42689.51 47844.16 2023-07-17 06:05:56.000 198 21628.13 365.25 42689.53 88888.00 2023-07-17 06:05:57.000 198 21628.14 365.21 42689.53 88888.00 2023-07-17 06:05:58.000 198 21628.13 365.23 42689.49 88888.00 2023-07-17 06:05:59.000 198 21628.13 365.25 42689.45 88888.00 2023-07-17 06:06:00.000 198 21628.13 365.23 42689.44 47844.06 2023-07-17 06:06:01.000 198 21628.12 365.19 42689.43 88888.00 2023-07-17 06:06:02.000 198 21628.12 365.15 42689.40 88888.00 2023-07-17 06:06:03.000 198 21628.13 365.13 42689.38 88888.00 2023-07-17 06:06:04.000 198 21628.21 365.14 42689.43 88888.00 2023-07-17 06:06:05.000 198 21628.31 365.17 42689.48 47844.01 2023-07-17 06:06:06.000 198 21628.31 365.18 42689.47 88888.00 2023-07-17 06:06:07.000 198 21628.23 365.16 42689.38 88888.00 2023-07-17 06:06:08.000 198 21628.22 365.14 42689.34 88888.00 2023-07-17 06:06:09.000 198 21628.25 365.13 42689.38 88888.00 2023-07-17 06:06:10.000 198 21628.27 365.11 42689.43 47843.93 2023-07-17 06:06:11.000 198 21628.28 365.09 42689.41 88888.00 2023-07-17 06:06:12.000 198 21628.29 365.09 42689.38 88888.00 2023-07-17 06:06:13.000 198 21628.28 365.08 42689.37 88888.00 2023-07-17 06:06:14.000 198 21628.27 365.05 42689.35 88888.00 2023-07-17 06:06:15.000 198 21628.30 365.02 42689.32 47843.94 2023-07-17 06:06:16.000 198 21628.36 365.00 42689.27 88888.00 2023-07-17 06:06:17.000 198 21628.39 364.99 42689.21 88888.00 2023-07-17 06:06:18.000 198 21628.36 364.93 42689.16 88888.00 2023-07-17 06:06:19.000 198 21628.36 364.84 42689.16 88888.00 2023-07-17 06:06:20.000 198 21628.43 364.80 42689.21 47843.88 2023-07-17 06:06:21.000 198 21628.48 364.80 42689.25 88888.00 2023-07-17 06:06:22.000 198 21628.46 364.81 42689.24 88888.00 2023-07-17 06:06:23.000 198 21628.43 364.83 42689.21 88888.00 2023-07-17 06:06:24.000 198 21628.45 364.83 42689.16 88888.00 2023-07-17 06:06:25.000 198 21628.49 364.81 42689.12 47843.79 2023-07-17 06:06:26.000 198 21628.48 364.80 42689.11 88888.00 2023-07-17 06:06:27.000 198 21628.44 364.79 42689.11 88888.00 2023-07-17 06:06:28.000 198 21628.47 364.78 42689.11 88888.00 2023-07-17 06:06:29.000 198 21628.52 364.77 42689.09 88888.00 2023-07-17 06:06:30.000 198 21628.49 364.72 42689.07 47843.86 2023-07-17 06:06:31.000 198 21628.46 364.68 42689.06 88888.00 2023-07-17 06:06:32.000 198 21628.47 364.66 42689.05 88888.00 2023-07-17 06:06:33.000 198 21628.47 364.68 42689.01 88888.00 2023-07-17 06:06:34.000 198 21628.41 364.69 42688.95 88888.00 2023-07-17 06:06:35.000 198 21628.38 364.67 42688.93 47843.86 2023-07-17 06:06:36.000 198 21628.44 364.63 42688.98 88888.00 2023-07-17 06:06:37.000 198 21628.51 364.64 42689.07 88888.00 2023-07-17 06:06:38.000 198 21628.51 364.66 42689.11 88888.00 2023-07-17 06:06:39.000 198 21628.49 364.67 42689.10 88888.00 2023-07-17 06:06:40.000 198 21628.53 364.67 42689.06 47843.70 2023-07-17 06:06:41.000 198 21628.61 364.64 42689.04 88888.00 2023-07-17 06:06:42.000 198 21628.64 364.60 42689.04 88888.00 2023-07-17 06:06:43.000 198 21628.60 364.58 42688.99 88888.00 2023-07-17 06:06:44.000 198 21628.58 364.57 42688.94 88888.00 2023-07-17 06:06:45.000 198 21628.57 364.57 42688.94 47843.60 2023-07-17 06:06:46.000 198 21628.53 364.56 42688.98 88888.00 2023-07-17 06:06:47.000 198 21628.53 364.54 42689.02 88888.00 2023-07-17 06:06:48.000 198 21628.57 364.51 42689.01 88888.00 2023-07-17 06:06:49.000 198 21628.58 364.51 42689.00 88888.00 2023-07-17 06:06:50.000 198 21628.55 364.53 42688.99 47843.67 2023-07-17 06:06:51.000 198 21628.57 364.53 42688.94 88888.00 2023-07-17 06:06:52.000 198 21628.65 364.49 42688.89 88888.00 2023-07-17 06:06:53.000 198 21628.71 364.48 42688.89 88888.00 2023-07-17 06:06:54.000 198 21628.71 364.48 42688.88 88888.00 2023-07-17 06:06:55.000 198 21628.65 364.46 42688.84 47843.52 2023-07-17 06:06:56.000 198 21628.61 364.44 42688.82 88888.00 2023-07-17 06:06:57.000 198 21628.63 364.41 42688.86 88888.00 2023-07-17 06:06:58.000 198 21628.65 364.40 42688.88 88888.00 2023-07-17 06:06:59.000 198 21628.62 364.44 42688.89 88888.00 2023-07-17 06:07:00.000 198 21628.58 364.50 42688.87 47843.65 2023-07-17 06:07:01.000 198 21628.57 364.53 42688.86 88888.00 2023-07-17 06:07:02.000 198 21628.57 364.52 42688.86 88888.00 2023-07-17 06:07:03.000 198 21628.53 364.49 42688.84 88888.00 2023-07-17 06:07:04.000 198 21628.49 364.48 42688.85 88888.00 2023-07-17 06:07:05.000 198 21628.49 364.47 42688.88 47843.63 2023-07-17 06:07:06.000 198 21628.53 364.43 42688.89 88888.00 2023-07-17 06:07:07.000 198 21628.54 364.43 42688.87 88888.00 2023-07-17 06:07:08.000 198 21628.53 364.49 42688.87 88888.00 2023-07-17 06:07:09.000 198 21628.55 364.55 42688.88 88888.00 2023-07-17 06:07:10.000 198 21628.62 364.59 42688.88 47843.57 2023-07-17 06:07:11.000 198 21628.68 364.63 42688.86 88888.00 2023-07-17 06:07:12.000 198 21628.67 364.67 42688.82 88888.00 2023-07-17 06:07:13.000 198 21628.67 364.70 42688.82 88888.00 2023-07-17 06:07:14.000 198 21628.67 364.71 42688.80 88888.00 2023-07-17 06:07:15.000 198 21628.67 364.69 42688.76 47843.61 2023-07-17 06:07:16.000 198 21628.68 364.65 42688.74 88888.00 2023-07-17 06:07:17.000 198 21628.71 364.60 42688.75 88888.00 2023-07-17 06:07:18.000 198 21628.76 364.59 42688.79 88888.00 2023-07-17 06:07:19.000 198 21628.81 364.60 42688.86 88888.00 2023-07-17 06:07:20.000 198 21628.81 364.63 42688.89 47843.59 2023-07-17 06:07:21.000 198 21628.81 364.68 42688.86 88888.00 2023-07-17 06:07:22.000 198 21628.80 364.69 42688.84 88888.00 2023-07-17 06:07:23.000 198 21628.78 364.68 42688.84 88888.00 2023-07-17 06:07:24.000 198 21628.76 364.65 42688.81 88888.00 2023-07-17 06:07:25.000 198 21628.79 364.63 42688.80 47843.68 2023-07-17 06:07:26.000 198 21628.82 364.62 42688.82 88888.00 2023-07-17 06:07:27.000 198 21628.78 364.61 42688.84 88888.00 2023-07-17 06:07:28.000 198 21628.74 364.61 42688.87 88888.00 2023-07-17 06:07:29.000 198 21628.73 364.63 42688.89 88888.00 2023-07-17 06:07:30.000 198 21628.74 364.62 42688.89 47843.59 2023-07-17 06:07:31.000 198 21628.72 364.59 42688.87 88888.00 2023-07-17 06:07:32.000 198 21628.69 364.57 42688.81 88888.00 2023-07-17 06:07:33.000 198 21628.66 364.57 42688.75 88888.00 2023-07-17 06:07:34.000 198 21628.64 364.57 42688.74 88888.00 2023-07-17 06:07:35.000 198 21628.63 364.55 42688.75 47843.56 2023-07-17 06:07:36.000 198 21628.63 364.52 42688.78 88888.00 2023-07-17 06:07:37.000 198 21628.63 364.52 42688.81 88888.00 2023-07-17 06:07:38.000 198 21628.62 364.54 42688.83 88888.00 2023-07-17 06:07:39.000 198 21628.60 364.56 42688.81 88888.00 2023-07-17 06:07:40.000 198 21628.59 364.57 42688.77 47843.60 2023-07-17 06:07:41.000 198 21628.60 364.59 42688.76 88888.00 2023-07-17 06:07:42.000 198 21628.60 364.61 42688.79 88888.00 2023-07-17 06:07:43.000 198 21628.59 364.61 42688.81 88888.00 2023-07-17 06:07:44.000 198 21628.60 364.62 42688.82 88888.00 2023-07-17 06:07:45.000 198 21628.62 364.65 42688.82 47843.51 2023-07-17 06:07:46.000 198 21628.62 364.65 42688.80 88888.00 2023-07-17 06:07:47.000 198 21628.62 364.63 42688.74 88888.00 2023-07-17 06:07:48.000 198 21628.65 364.59 42688.69 88888.00 2023-07-17 06:07:49.000 198 21628.65 364.58 42688.68 88888.00 2023-07-17 06:07:50.000 198 21628.62 364.61 42688.69 47843.61 2023-07-17 06:07:51.000 198 21628.62 364.64 42688.70 88888.00 2023-07-17 06:07:52.000 198 21628.64 364.62 42688.71 88888.00 2023-07-17 06:07:53.000 198 21628.64 364.59 42688.75 88888.00 2023-07-17 06:07:54.000 198 21628.66 364.57 42688.79 88888.00 2023-07-17 06:07:55.000 198 21628.71 364.57 42688.81 47843.59 2023-07-17 06:07:56.000 198 21628.74 364.60 42688.82 88888.00 2023-07-17 06:07:57.000 198 21628.78 364.64 42688.84 88888.00 2023-07-17 06:07:58.000 198 21628.83 364.67 42688.85 88888.00 2023-07-17 06:07:59.000 198 21628.86 364.62 42688.86 88888.00 2023-07-17 06:08:00.000 198 21628.86 364.57 42688.84 47843.47 2023-07-17 06:08:01.000 198 21628.82 364.54 42688.80 88888.00 2023-07-17 06:08:02.000 198 21628.76 364.53 42688.76 88888.00 2023-07-17 06:08:03.000 198 21628.76 364.54 42688.77 88888.00 2023-07-17 06:08:04.000 198 21628.77 364.54 42688.80 88888.00 2023-07-17 06:08:05.000 198 21628.75 364.50 42688.80 47843.55 2023-07-17 06:08:06.000 198 21628.75 364.46 42688.79 88888.00 2023-07-17 06:08:07.000 198 21628.76 364.45 42688.83 88888.00 2023-07-17 06:08:08.000 198 21628.76 364.43 42688.86 88888.00 2023-07-17 06:08:09.000 198 21628.74 364.41 42688.83 88888.00 2023-07-17 06:08:10.000 198 21628.68 364.43 42688.76 47843.54 2023-07-17 06:08:11.000 198 21628.65 364.43 42688.72 88888.00 2023-07-17 06:08:12.000 198 21628.66 364.43 42688.71 88888.00 2023-07-17 06:08:13.000 198 21628.69 364.44 42688.71 88888.00 2023-07-17 06:08:14.000 198 21628.69 364.42 42688.70 88888.00 2023-07-17 06:08:15.000 198 21628.70 364.38 42688.68 47843.64 2023-07-17 06:08:16.000 198 21628.78 364.38 42688.66 88888.00 2023-07-17 06:08:17.000 198 21628.82 364.40 42688.64 88888.00 2023-07-17 06:08:18.000 198 21628.80 364.40 42688.63 88888.00 2023-07-17 06:08:19.000 198 21628.80 364.40 42688.66 88888.00 2023-07-17 06:08:20.000 198 21628.85 364.39 42688.69 47843.52 2023-07-17 06:08:21.000 198 21628.90 364.35 42688.71 88888.00 2023-07-17 06:08:22.000 198 21628.88 364.28 42688.69 88888.00 2023-07-17 06:08:23.000 198 21628.83 364.23 42688.62 88888.00 2023-07-17 06:08:24.000 198 21628.82 364.22 42688.56 88888.00 2023-07-17 06:08:25.000 198 21628.85 364.25 42688.54 47843.37 2023-07-17 06:08:26.000 198 21628.85 364.28 42688.52 88888.00 2023-07-17 06:08:27.000 198 21628.87 364.27 42688.50 88888.00 2023-07-17 06:08:28.000 198 21628.90 364.24 42688.52 88888.00 2023-07-17 06:08:29.000 198 21628.90 364.24 42688.50 88888.00 2023-07-17 06:08:30.000 198 21628.86 364.25 42688.45 47843.45 2023-07-17 06:08:31.000 198 21628.85 364.26 42688.42 88888.00 2023-07-17 06:08:32.000 198 21628.88 364.25 42688.44 88888.00 2023-07-17 06:08:33.000 198 21628.90 364.25 42688.46 88888.00 2023-07-17 06:08:34.000 198 21628.90 364.25 42688.47 88888.00 2023-07-17 06:08:35.000 198 21628.89 364.24 42688.48 47843.37 2023-07-17 06:08:36.000 198 21628.85 364.21 42688.50 88888.00 2023-07-17 06:08:37.000 198 21628.81 364.18 42688.48 88888.00 2023-07-17 06:08:38.000 198 21628.79 364.16 42688.43 88888.00 2023-07-17 06:08:39.000 198 21628.74 364.13 42688.38 88888.00 2023-07-17 06:08:40.000 198 21628.73 364.11 42688.39 47843.41 2023-07-17 06:08:41.000 198 21628.77 364.09 42688.44 88888.00 2023-07-17 06:08:42.000 198 21628.78 364.09 42688.44 88888.00 2023-07-17 06:08:43.000 198 21628.75 364.10 42688.40 88888.00 2023-07-17 06:08:44.000 198 21628.74 364.12 42688.41 88888.00 2023-07-17 06:08:45.000 198 21628.73 364.12 42688.41 47843.31 2023-07-17 06:08:46.000 198 21628.73 364.09 42688.34 88888.00 2023-07-17 06:08:47.000 198 21628.73 364.07 42688.27 88888.00 2023-07-17 06:08:48.000 198 21628.73 364.08 42688.26 88888.00 2023-07-17 06:08:49.000 198 21628.72 364.10 42688.30 88888.00 2023-07-17 06:08:50.000 198 21628.74 364.12 42688.32 47843.30 2023-07-17 06:08:51.000 198 21628.79 364.11 42688.34 88888.00 2023-07-17 06:08:52.000 198 21628.82 364.07 42688.37 88888.00 2023-07-17 06:08:53.000 198 21628.82 364.04 42688.37 88888.00 2023-07-17 06:08:54.000 198 21628.83 364.04 42688.35 88888.00 2023-07-17 06:08:55.000 198 21628.85 364.06 42688.35 47843.34 2023-07-17 06:08:56.000 198 21628.82 364.09 42688.38 88888.00 2023-07-17 06:08:57.000 198 21628.78 364.11 42688.39 88888.00 2023-07-17 06:08:58.000 198 21628.76 364.11 42688.39 88888.00 2023-07-17 06:08:59.000 198 21628.74 364.12 42688.37 88888.00 2023-07-17 06:09:00.000 198 21628.72 364.16 42688.38 47843.27 2023-07-17 06:09:01.000 198 21628.71 364.15 42688.39 88888.00 2023-07-17 06:09:02.000 198 21628.71 364.09 42688.39 88888.00 2023-07-17 06:09:03.000 198 21628.71 364.08 42688.38 88888.00 2023-07-17 06:09:04.000 198 21628.69 364.12 42688.34 88888.00 2023-07-17 06:09:05.000 198 21628.70 364.14 42688.30 47843.40 2023-07-17 06:09:06.000 198 21628.74 364.13 42688.29 88888.00 2023-07-17 06:09:07.000 198 21628.76 364.12 42688.32 88888.00 2023-07-17 06:09:08.000 198 21628.79 364.12 42688.34 88888.00 2023-07-17 06:09:09.000 198 21628.75 364.12 42688.36 88888.00 2023-07-17 06:09:10.000 198 21628.65 364.12 42688.35 47843.27 2023-07-17 06:09:11.000 198 21628.59 364.11 42688.34 88888.00 2023-07-17 06:09:12.000 198 21628.60 364.09 42688.32 88888.00 2023-07-17 06:09:13.000 198 21628.63 364.08 42688.34 88888.00 2023-07-17 06:09:14.000 198 21628.62 364.09 42688.35 88888.00 2023-07-17 06:09:15.000 198 21628.63 364.12 42688.35 47843.26 2023-07-17 06:09:16.000 198 21628.62 364.13 42688.37 88888.00 2023-07-17 06:09:17.000 198 21628.58 364.11 42688.36 88888.00 2023-07-17 06:09:18.000 198 21628.58 364.11 42688.33 88888.00 2023-07-17 06:09:19.000 198 21628.62 364.15 42688.31 88888.00 2023-07-17 06:09:20.000 198 21628.65 364.17 42688.28 47843.29 2023-07-17 06:09:21.000 198 21628.62 364.15 42688.23 88888.00 2023-07-17 06:09:22.000 198 21628.61 364.14 42688.23 88888.00 2023-07-17 06:09:23.000 198 21628.63 364.17 42688.27 88888.00 2023-07-17 06:09:24.000 198 21628.60 364.18 42688.29 88888.00 2023-07-17 06:09:25.000 198 21628.54 364.22 42688.32 47843.24 2023-07-17 06:09:26.000 198 21628.54 364.26 42688.36 88888.00 2023-07-17 06:09:27.000 198 21628.56 364.31 42688.35 88888.00 2023-07-17 06:09:28.000 198 21628.53 364.36 42688.35 88888.00 2023-07-17 06:09:29.000 198 21628.48 364.40 42688.37 88888.00 2023-07-17 06:09:30.000 198 21628.46 364.41 42688.38 47843.22 2023-07-17 06:09:31.000 198 21628.51 364.42 42688.36 88888.00 2023-07-17 06:09:32.000 198 21628.57 364.43 42688.38 88888.00 2023-07-17 06:09:33.000 198 21628.60 364.45 42688.40 88888.00 2023-07-17 06:09:34.000 198 21628.60 364.47 42688.36 88888.00 2023-07-17 06:09:35.000 198 21628.59 364.45 42688.31 47843.26 2023-07-17 06:09:36.000 198 21628.57 364.40 42688.29 88888.00 2023-07-17 06:09:37.000 198 21628.55 364.37 42688.33 88888.00 2023-07-17 06:09:38.000 198 21628.55 364.37 42688.39 88888.00 2023-07-17 06:09:39.000 198 21628.57 364.40 42688.42 88888.00 2023-07-17 06:09:40.000 198 21628.58 364.40 42688.45 47843.20 2023-07-17 06:09:41.000 198 21628.58 364.37 42688.48 88888.00 2023-07-17 06:09:42.000 198 21628.60 364.36 42688.46 88888.00 2023-07-17 06:09:43.000 198 21628.63 364.35 42688.39 88888.00 2023-07-17 06:09:44.000 198 21628.64 364.32 42688.34 88888.00 2023-07-17 06:09:45.000 198 21628.64 364.31 42688.35 47843.33 2023-07-17 06:09:46.000 198 21628.65 364.32 42688.35 88888.00 2023-07-17 06:09:47.000 198 21628.68 364.33 42688.35 88888.00 2023-07-17 06:09:48.000 198 21628.69 364.32 42688.36 88888.00 2023-07-17 06:09:49.000 198 21628.64 364.29 42688.36 88888.00 2023-07-17 06:09:50.000 198 21628.58 364.25 42688.36 47843.35 2023-07-17 06:09:51.000 198 21628.61 364.22 42688.36 88888.00 2023-07-17 06:09:52.000 198 21628.66 364.24 42688.35 88888.00 2023-07-17 06:09:53.000 198 21628.66 364.26 42688.32 88888.00 2023-07-17 06:09:54.000 198 21628.62 364.25 42688.31 88888.00 2023-07-17 06:09:55.000 198 21628.61 364.24 42688.33 99999.00 2023-07-17 06:09:56.000 198 21628.64 364.23 42688.36 99999.00 2023-07-17 06:09:57.000 198 21628.66 364.19 42688.38 99999.00 2023-07-17 06:09:58.000 198 21628.62 364.19 42688.36 99999.00 2023-07-17 06:09:59.000 198 21628.56 364.22 42688.32 99999.00 2023-07-17 06:10:00.000 198 21628.53 364.21 42688.30 47843.25 2023-07-17 06:10:01.000 198 21628.50 364.17 42688.28 88888.00 2023-07-17 06:10:02.000 198 21628.47 364.17 42688.23 88888.00 2023-07-17 06:10:03.000 198 21628.49 364.21 42688.22 88888.00 2023-07-17 06:10:04.000 198 21628.52 364.22 42688.26 88888.00 2023-07-17 06:10:05.000 198 21628.55 364.18 42688.32 47843.16 2023-07-17 06:10:06.000 198 21628.57 364.17 42688.32 88888.00 2023-07-17 06:10:07.000 198 21628.56 364.21 42688.27 88888.00 2023-07-17 06:10:08.000 198 21628.53 364.27 42688.23 88888.00 2023-07-17 06:10:09.000 198 21628.50 364.30 42688.22 88888.00 2023-07-17 06:10:10.000 198 21628.51 364.29 42688.20 47843.20 2023-07-17 06:10:11.000 198 21628.51 364.27 42688.18 88888.00 2023-07-17 06:10:12.000 198 21628.51 364.25 42688.20 88888.00 2023-07-17 06:10:13.000 198 21628.52 364.25 42688.25 88888.00 2023-07-17 06:10:14.000 198 21628.53 364.30 42688.32 88888.00 2023-07-17 06:10:15.000 198 21628.53 364.34 42688.33 47843.12 2023-07-17 06:10:16.000 198 21628.50 364.34 42688.28 88888.00 2023-07-17 06:10:17.000 198 21628.45 364.33 42688.25 88888.00 2023-07-17 06:10:18.000 198 21628.40 364.34 42688.27 88888.00 2023-07-17 06:10:19.000 198 21628.37 364.36 42688.27 88888.00 2023-07-17 06:10:20.000 198 21628.41 364.38 42688.28 47843.14 2023-07-17 06:10:21.000 198 21628.45 364.40 42688.31 88888.00 2023-07-17 06:10:22.000 198 21628.41 364.41 42688.32 88888.00 2023-07-17 06:10:23.000 198 21628.34 364.44 42688.34 88888.00 2023-07-17 06:10:24.000 198 21628.32 364.52 42688.34 88888.00 2023-07-17 06:10:25.000 198 21628.38 364.57 42688.31 47843.15 2023-07-17 06:10:26.000 198 21628.47 364.60 42688.26 88888.00 2023-07-17 06:10:27.000 198 21628.50 364.64 42688.28 88888.00 2023-07-17 06:10:28.000 198 21628.48 364.68 42688.31 88888.00 2023-07-17 06:10:29.000 198 21628.45 364.69 42688.34 88888.00 2023-07-17 06:10:30.000 198 21628.50 364.67 42688.39 47843.34 2023-07-17 06:10:31.000 198 21628.56 364.67 42688.44 88888.00 2023-07-17 06:10:32.000 198 21628.56 364.71 42688.44 88888.00 2023-07-17 06:10:33.000 198 21628.52 364.77 42688.45 88888.00 2023-07-17 06:10:34.000 198 21628.52 364.81 42688.50 88888.00 2023-07-17 06:10:35.000 198 21628.56 364.81 42688.54 47843.30 2023-07-17 06:10:36.000 198 21628.56 364.79 42688.54 88888.00 2023-07-17 06:10:37.000 198 21628.55 364.80 42688.51 88888.00 2023-07-17 06:10:38.000 198 21628.56 364.84 42688.50 88888.00 2023-07-17 06:10:39.000 198 21628.53 364.86 42688.48 88888.00 2023-07-17 06:10:40.000 198 21628.46 364.83 42688.48 99999.00 2023-07-17 06:10:41.000 198 21628.42 364.78 42688.50 99999.00 2023-07-17 06:10:42.000 198 21628.40 364.73 42688.52 99999.00 2023-07-17 06:10:43.000 198 21628.37 364.72 42688.51 99999.00 2023-07-17 06:10:44.000 198 21628.35 364.76 42688.56 99999.00 2023-07-17 06:10:45.000 198 21628.36 364.79 42688.62 47843.38 2023-07-17 06:10:46.000 198 21628.34 364.75 42688.64 88888.00 2023-07-17 06:10:47.000 198 21628.29 364.71 42688.61 88888.00 2023-07-17 06:10:48.000 198 21628.24 364.77 42688.59 88888.00 2023-07-17 06:10:49.000 198 21628.23 364.84 42688.59 88888.00 2023-07-17 06:10:50.000 198 21628.25 364.84 42688.62 47843.35 2023-07-17 06:10:51.000 198 21628.25 364.80 42688.64 88888.00 2023-07-17 06:10:52.000 198 21628.24 364.80 42688.62 88888.00 2023-07-17 06:10:53.000 198 21628.26 364.87 42688.62 88888.00 2023-07-17 06:10:54.000 198 21628.28 364.96 42688.63 88888.00 2023-07-17 06:10:55.000 198 21628.28 365.01 42688.62 47843.29 2023-07-17 06:10:56.000 198 21628.23 365.06 42688.59 88888.00 2023-07-17 06:10:57.000 198 21628.16 365.08 42688.57 88888.00 2023-07-17 06:10:58.000 198 21628.16 365.06 42688.60 88888.00 2023-07-17 06:10:59.000 198 21628.22 365.03 42688.63 88888.00 2023-07-17 06:11:00.000 198 21628.25 365.01 42688.65 47843.41 2023-07-17 06:11:01.000 198 21628.21 364.96 42688.66 88888.00 2023-07-17 06:11:02.000 198 21628.17 364.92 42688.62 88888.00 2023-07-17 06:11:03.000 198 21628.18 364.89 42688.59 88888.00 2023-07-17 06:11:04.000 198 21628.19 364.91 42688.62 88888.00 2023-07-17 06:11:05.000 198 21628.17 364.94 42688.69 47843.28 2023-07-17 06:11:06.000 198 21628.16 364.96 42688.74 88888.00 2023-07-17 06:11:07.000 198 21628.17 364.98 42688.73 88888.00 2023-07-17 06:11:08.000 198 21628.15 364.99 42688.69 88888.00 2023-07-17 06:11:09.000 198 21628.12 365.00 42688.68 88888.00 2023-07-17 06:11:10.000 198 21628.11 365.02 42688.68 47843.33 2023-07-17 06:11:11.000 198 21628.12 365.05 42688.67 88888.00 2023-07-17 06:11:12.000 198 21628.11 365.05 42688.67 88888.00 2023-07-17 06:11:13.000 198 21628.09 365.08 42688.72 88888.00 2023-07-17 06:11:14.000 198 21628.09 365.15 42688.77 88888.00 2023-07-17 06:11:15.000 198 21628.14 365.19 42688.79 47843.39 2023-07-17 06:11:16.000 198 21628.16 365.20 42688.80 88888.00 2023-07-17 06:11:17.000 198 21628.14 365.19 42688.80 88888.00 2023-07-17 06:11:18.000 198 21628.14 365.18 42688.77 88888.00 2023-07-17 06:11:19.000 198 21628.16 365.21 42688.75 88888.00 2023-07-17 06:11:20.000 198 21628.15 365.26 42688.72 47843.41 2023-07-17 06:11:21.000 198 21628.08 365.30 42688.70 88888.00 2023-07-17 06:11:22.000 198 21628.03 365.31 42688.70 88888.00 2023-07-17 06:11:23.000 198 21628.03 365.31 42688.71 88888.00 2023-07-17 06:11:24.000 198 21628.05 365.31 42688.71 88888.00 2023-07-17 06:11:25.000 198 21628.06 365.28 42688.69 47843.34 2023-07-17 06:11:26.000 198 21628.10 365.24 42688.68 88888.00 2023-07-17 06:11:27.000 198 21628.12 365.21 42688.70 88888.00 2023-07-17 06:11:28.000 198 21628.12 365.18 42688.73 88888.00 2023-07-17 06:11:29.000 198 21628.10 365.19 42688.79 88888.00 2023-07-17 06:11:30.000 198 21628.12 365.23 42688.82 47843.34 2023-07-17 06:11:31.000 198 21628.14 365.26 42688.82 88888.00 2023-07-17 06:11:32.000 198 21628.12 365.30 42688.79 88888.00 2023-07-17 06:11:33.000 198 21628.08 365.33 42688.75 88888.00 2023-07-17 06:11:34.000 198 21628.09 365.32 42688.73 88888.00 2023-07-17 06:11:35.000 198 21628.09 365.27 42688.73 47843.42 2023-07-17 06:11:36.000 198 21628.04 365.27 42688.73 88888.00 2023-07-17 06:11:37.000 198 21627.99 365.33 42688.71 88888.00 2023-07-17 06:11:38.000 198 21627.95 365.36 42688.74 88888.00 2023-07-17 06:11:39.000 198 21627.94 365.36 42688.81 88888.00 2023-07-17 06:11:40.000 198 21627.93 365.36 42688.82 47843.43 2023-07-17 06:11:41.000 198 21627.93 365.37 42688.78 88888.00 2023-07-17 06:11:42.000 198 21627.95 365.38 42688.77 88888.00 2023-07-17 06:11:43.000 198 21627.98 365.40 42688.82 88888.00 2023-07-17 06:11:44.000 198 21627.98 365.41 42688.89 88888.00 2023-07-17 06:11:45.000 198 21627.96 365.42 42688.93 47843.33 2023-07-17 06:11:46.000 198 21627.95 365.44 42688.92 88888.00 2023-07-17 06:11:47.000 198 21627.97 365.45 42688.89 88888.00 2023-07-17 06:11:48.000 198 21627.98 365.44 42688.87 88888.00 2023-07-17 06:11:49.000 198 21627.97 365.47 42688.86 88888.00 2023-07-17 06:11:50.000 198 21627.97 365.52 42688.85 99999.00 2023-07-17 06:11:51.000 198 21627.99 365.54 42688.83 99999.00 2023-07-17 06:11:52.000 198 21628.01 365.55 42688.83 99999.00 2023-07-17 06:11:53.000 198 21627.98 365.59 42688.83 99999.00 2023-07-17 06:11:54.000 198 21627.91 365.64 42688.82 99999.00 2023-07-17 06:11:55.000 198 21627.85 365.66 42688.82 47843.50 2023-07-17 06:11:56.000 198 21627.84 365.67 42688.80 88888.00 2023-07-17 06:11:57.000 198 21627.88 365.69 42688.80 88888.00 2023-07-17 06:11:58.000 198 21627.88 365.72 42688.82 88888.00 2023-07-17 06:11:59.000 198 21627.83 365.74 42688.83 88888.00 2023-07-17 06:12:00.000 198 21627.76 365.74 42688.84 47843.48 2023-07-17 06:12:01.000 198 21627.72 365.73 42688.84 88888.00 2023-07-17 06:12:02.000 198 21627.69 365.73 42688.86 88888.00 2023-07-17 06:12:03.000 198 21627.69 365.73 42688.89 88888.00 2023-07-17 06:12:04.000 198 21627.71 365.75 42688.93 88888.00 2023-07-17 06:12:05.000 198 21627.76 365.81 42688.97 47843.59 2023-07-17 06:12:06.000 198 21627.81 365.88 42688.98 88888.00 2023-07-17 06:12:07.000 198 21627.81 365.91 42688.93 88888.00 2023-07-17 06:12:08.000 198 21627.80 365.92 42688.89 88888.00 2023-07-17 06:12:09.000 198 21627.86 365.92 42688.89 88888.00 2023-07-17 06:12:10.000 198 21627.92 365.93 42688.90 47843.54 2023-07-17 06:12:11.000 198 21627.91 365.95 42688.91 88888.00 2023-07-17 06:12:12.000 198 21627.87 365.96 42688.94 88888.00 2023-07-17 06:12:13.000 198 21627.82 365.95 42688.99 88888.00 2023-07-17 06:12:14.000 198 21627.79 365.92 42689.05 88888.00 2023-07-17 06:12:15.000 198 21627.81 365.92 42689.06 47843.43 2023-07-17 06:12:16.000 198 21627.84 365.93 42689.00 88888.00 2023-07-17 06:12:17.000 198 21627.86 365.90 42688.97 88888.00 2023-07-17 06:12:18.000 198 21627.90 365.88 42688.98 88888.00 2023-07-17 06:12:19.000 198 21627.93 365.94 42689.00 88888.00 2023-07-17 06:12:20.000 198 21627.92 366.02 42689.01 47843.55 2023-07-17 06:12:21.000 198 21627.93 366.02 42689.01 88888.00 2023-07-17 06:12:22.000 198 21627.96 366.00 42689.02 88888.00 2023-07-17 06:12:23.000 198 21627.98 366.03 42689.02 88888.00 2023-07-17 06:12:24.000 198 21627.95 366.07 42689.04 88888.00 2023-07-17 06:12:25.000 198 21627.90 366.10 42689.06 47843.59 2023-07-17 06:12:26.000 198 21627.90 366.08 42689.04 88888.00 2023-07-17 06:12:27.000 198 21627.92 366.08 42688.99 88888.00 2023-07-17 06:12:28.000 198 21627.88 366.09 42688.96 88888.00 2023-07-17 06:12:29.000 198 21627.83 366.06 42688.96 88888.00 2023-07-17 06:12:30.000 198 21627.80 366.04 42688.97 47843.52 2023-07-17 06:12:31.000 198 21627.81 366.06 42688.98 88888.00 2023-07-17 06:12:32.000 198 21627.82 366.08 42689.00 88888.00 2023-07-17 06:12:33.000 198 21627.78 366.09 42689.02 88888.00 2023-07-17 06:12:34.000 198 21627.74 366.09 42689.02 88888.00 2023-07-17 06:12:35.000 198 21627.71 366.08 42689.06 47843.46 2023-07-17 06:12:36.000 198 21627.70 366.06 42689.12 88888.00 2023-07-17 06:12:37.000 198 21627.68 366.04 42689.14 88888.00 2023-07-17 06:12:38.000 198 21627.69 366.07 42689.13 88888.00 2023-07-17 06:12:39.000 198 21627.71 366.13 42689.15 88888.00 2023-07-17 06:12:40.000 198 21627.71 366.21 42689.15 47843.51 2023-07-17 06:12:41.000 198 21627.70 366.29 42689.12 88888.00 2023-07-17 06:12:42.000 198 21627.73 366.33 42689.10 88888.00 2023-07-17 06:12:43.000 198 21627.76 366.34 42689.07 88888.00 2023-07-17 06:12:44.000 198 21627.79 366.39 42689.08 88888.00 2023-07-17 06:12:45.000 198 21627.83 366.45 42689.13 47843.72 2023-07-17 06:12:46.000 198 21627.88 366.47 42689.16 88888.00 2023-07-17 06:12:47.000 198 21627.92 366.50 42689.16 88888.00 2023-07-17 06:12:48.000 198 21627.92 366.55 42689.15 88888.00 2023-07-17 06:12:49.000 198 21627.91 366.61 42689.15 88888.00 2023-07-17 06:12:50.000 198 21627.91 366.62 42689.18 47843.66 2023-07-17 06:12:51.000 198 21627.91 366.58 42689.21 88888.00 2023-07-17 06:12:52.000 198 21627.90 366.55 42689.21 88888.00 2023-07-17 06:12:53.000 198 21627.90 366.56 42689.19 88888.00 2023-07-17 06:12:54.000 198 21627.90 366.57 42689.19 88888.00 2023-07-17 06:12:55.000 198 21627.92 366.58 42689.23 47843.74 2023-07-17 06:12:56.000 198 21627.92 366.57 42689.27 88888.00 2023-07-17 06:12:57.000 198 21627.91 366.55 42689.26 88888.00 2023-07-17 06:12:58.000 198 21627.95 366.55 42689.22 88888.00 2023-07-17 06:12:59.000 198 21627.98 366.56 42689.18 88888.00 2023-07-17 06:13:00.000 198 21627.97 366.54 42689.13 47843.64 2023-07-17 06:13:01.000 198 21627.97 366.55 42689.11 88888.00 2023-07-17 06:13:02.000 198 21627.99 366.59 42689.11 88888.00 2023-07-17 06:13:03.000 198 21627.99 366.62 42689.10 88888.00 2023-07-17 06:13:04.000 198 21627.91 366.61 42689.04 88888.00 2023-07-17 06:13:05.000 198 21627.83 366.59 42689.02 47843.57 2023-07-17 06:13:06.000 198 21627.82 366.59 42689.06 88888.00 2023-07-17 06:13:07.000 198 21627.88 366.63 42689.12 88888.00 2023-07-17 06:13:08.000 198 21627.89 366.65 42689.13 88888.00 2023-07-17 06:13:09.000 198 21627.82 366.62 42689.14 88888.00 2023-07-17 06:13:10.000 198 21627.79 366.55 42689.16 47843.52 2023-07-17 06:13:11.000 198 21627.82 366.49 42689.15 88888.00 2023-07-17 06:13:12.000 198 21627.87 366.49 42689.10 88888.00 2023-07-17 06:13:13.000 198 21627.88 366.49 42689.05 88888.00 2023-07-17 06:13:14.000 198 21627.87 366.44 42689.03 88888.00 2023-07-17 06:13:15.000 198 21627.85 366.41 42689.03 47843.56 2023-07-17 06:13:16.000 198 21627.86 366.45 42689.04 88888.00 2023-07-17 06:13:17.000 198 21627.88 366.50 42689.06 88888.00 2023-07-17 06:13:18.000 198 21627.88 366.53 42689.08 88888.00 2023-07-17 06:13:19.000 198 21627.92 366.53 42689.11 88888.00 2023-07-17 06:13:20.000 198 21627.95 366.51 42689.16 47843.68 2023-07-17 06:13:21.000 198 21627.93 366.52 42689.14 88888.00 2023-07-17 06:13:22.000 198 21627.90 366.53 42689.09 88888.00 2023-07-17 06:13:23.000 198 21627.93 366.50 42689.05 88888.00 2023-07-17 06:13:24.000 198 21627.98 366.46 42689.05 88888.00 2023-07-17 06:13:25.000 198 21627.97 366.42 42689.05 47843.56 2023-07-17 06:13:26.000 198 21627.94 366.41 42689.02 88888.00 2023-07-17 06:13:27.000 198 21627.93 366.41 42689.00 88888.00 2023-07-17 06:13:28.000 198 21627.92 366.40 42688.97 88888.00 2023-07-17 06:13:29.000 198 21627.90 366.40 42688.95 88888.00 2023-07-17 06:13:30.000 198 21627.92 366.39 42688.94 47843.56 2023-07-17 06:13:31.000 198 21627.95 366.35 42688.95 88888.00 2023-07-17 06:13:32.000 198 21627.93 366.31 42688.96 88888.00 2023-07-17 06:13:33.000 198 21627.88 366.26 42688.95 88888.00 2023-07-17 06:13:34.000 198 21627.88 366.23 42688.91 88888.00 2023-07-17 06:13:35.000 198 21627.94 366.24 42688.88 47843.41 2023-07-17 06:13:36.000 198 21627.96 366.26 42688.91 88888.00 2023-07-17 06:13:37.000 198 21627.93 366.27 42688.92 88888.00 2023-07-17 06:13:38.000 198 21627.91 366.29 42688.85 88888.00 2023-07-17 06:13:39.000 198 21627.91 366.31 42688.73 88888.00 2023-07-17 06:13:40.000 198 21627.93 366.28 42688.68 47843.47 2023-07-17 06:13:41.000 198 21627.98 366.22 42688.72 88888.00 2023-07-17 06:13:42.000 198 21627.99 366.23 42688.80 88888.00 2023-07-17 06:13:43.000 198 21627.98 366.28 42688.82 88888.00 2023-07-17 06:13:44.000 198 21628.00 366.29 42688.82 88888.00 2023-07-17 06:13:45.000 198 21628.05 366.26 42688.80 47843.46 2023-07-17 06:13:46.000 198 21628.06 366.24 42688.79 88888.00 2023-07-17 06:13:47.000 198 21628.06 366.25 42688.82 88888.00 2023-07-17 06:13:48.000 198 21628.10 366.26 42688.84 88888.00 2023-07-17 06:13:49.000 198 21628.13 366.23 42688.79 88888.00 2023-07-17 06:13:50.000 198 21628.14 366.20 42688.70 47843.50 2023-07-17 06:13:51.000 198 21628.16 366.18 42688.68 88888.00 2023-07-17 06:13:52.000 198 21628.20 366.16 42688.71 88888.00 2023-07-17 06:13:53.000 198 21628.23 366.15 42688.71 88888.00 2023-07-17 06:13:54.000 198 21628.23 366.15 42688.68 88888.00 2023-07-17 06:13:55.000 198 21628.22 366.14 42688.68 47843.42 2023-07-17 06:13:56.000 198 21628.23 366.12 42688.67 88888.00 2023-07-17 06:13:57.000 198 21628.25 366.11 42688.67 88888.00 2023-07-17 06:13:58.000 198 21628.24 366.11 42688.69 88888.00 2023-07-17 06:13:59.000 198 21628.24 366.11 42688.73 88888.00 2023-07-17 06:14:00.000 198 21628.24 366.10 42688.69 47843.38 2023-07-17 06:14:01.000 198 21628.23 366.09 42688.62 88888.00 2023-07-17 06:14:02.000 198 21628.22 366.08 42688.59 88888.00 2023-07-17 06:14:03.000 198 21628.21 366.06 42688.59 88888.00 2023-07-17 06:14:04.000 198 21628.20 366.05 42688.55 88888.00 2023-07-17 06:14:05.000 198 21628.21 366.06 42688.51 47843.39 2023-07-17 06:14:06.000 198 21628.21 366.06 42688.49 88888.00 2023-07-17 06:14:07.000 198 21628.21 366.05 42688.47 88888.00 2023-07-17 06:14:08.000 198 21628.22 366.05 42688.49 88888.00 2023-07-17 06:14:09.000 198 21628.22 366.03 42688.52 88888.00 2023-07-17 06:14:10.000 198 21628.22 366.01 42688.55 47843.27 2023-07-17 06:14:11.000 198 21628.26 365.99 42688.55 88888.00 2023-07-17 06:14:12.000 198 21628.27 365.97 42688.51 88888.00 2023-07-17 06:14:13.000 198 21628.28 365.94 42688.47 88888.00 2023-07-17 06:14:14.000 198 21628.32 365.89 42688.46 88888.00 2023-07-17 06:14:15.000 198 21628.31 365.88 42688.44 47843.20 2023-07-17 06:14:16.000 198 21628.26 365.92 42688.42 88888.00 2023-07-17 06:14:17.000 198 21628.26 365.94 42688.41 88888.00 2023-07-17 06:14:18.000 198 21628.27 365.93 42688.44 88888.00 2023-07-17 06:14:19.000 198 21628.26 365.94 42688.45 88888.00 2023-07-17 06:14:20.000 198 21628.25 365.96 42688.43 47843.12 2023-07-17 06:14:21.000 198 21628.25 365.98 42688.40 88888.00 2023-07-17 06:14:22.000 198 21628.26 365.97 42688.38 88888.00 2023-07-17 06:14:23.000 198 21628.24 365.93 42688.36 88888.00 2023-07-17 06:14:24.000 198 21628.21 365.93 42688.35 88888.00 2023-07-17 06:14:25.000 198 21628.19 365.98 42688.31 47843.29 2023-07-17 06:14:26.000 198 21628.24 366.01 42688.29 88888.00 2023-07-17 06:14:27.000 198 21628.31 365.99 42688.31 88888.00 2023-07-17 06:14:28.000 198 21628.33 365.96 42688.31 88888.00 2023-07-17 06:14:29.000 198 21628.35 365.96 42688.27 88888.00 2023-07-17 06:14:30.000 198 21628.41 365.97 42688.21 47843.13 2023-07-17 06:14:31.000 198 21628.45 365.96 42688.21 88888.00 2023-07-17 06:14:32.000 198 21628.44 365.93 42688.27 88888.00 2023-07-17 06:14:33.000 198 21628.44 365.90 42688.29 88888.00 2023-07-17 06:14:34.000 198 21628.45 365.87 42688.26 88888.00 2023-07-17 06:14:35.000 198 21628.45 365.88 42688.20 47843.15 2023-07-17 06:14:36.000 198 21628.43 365.93 42688.20 88888.00 2023-07-17 06:14:37.000 198 21628.43 365.93 42688.26 88888.00 2023-07-17 06:14:38.000 198 21628.45 365.87 42688.28 88888.00 2023-07-17 06:14:39.000 198 21628.44 365.81 42688.24 88888.00 2023-07-17 06:14:40.000 198 21628.41 365.77 42688.20 47843.01 2023-07-17 06:14:41.000 198 21628.38 365.74 42688.18 88888.00 2023-07-17 06:14:42.000 198 21628.38 365.73 42688.16 88888.00 2023-07-17 06:14:43.000 198 21628.42 365.74 42688.15 88888.00 2023-07-17 06:14:44.000 198 21628.46 365.77 42688.16 88888.00 2023-07-17 06:14:45.000 198 21628.49 365.79 42688.16 47843.20 2023-07-17 06:14:46.000 198 21628.54 365.80 42688.14 88888.00 2023-07-17 06:14:47.000 198 21628.58 365.79 42688.11 88888.00 2023-07-17 06:14:48.000 198 21628.60 365.79 42688.09 88888.00 2023-07-17 06:14:49.000 198 21628.61 365.78 42688.12 88888.00 2023-07-17 06:14:50.000 198 21628.60 365.75 42688.15 47843.07 2023-07-17 06:14:51.000 198 21628.58 365.72 42688.12 88888.00 2023-07-17 06:14:52.000 198 21628.58 365.70 42688.09 88888.00 2023-07-17 06:14:53.000 198 21628.59 365.70 42688.07 88888.00 2023-07-17 06:14:54.000 198 21628.61 365.70 42688.07 88888.00 2023-07-17 06:14:55.000 198 21628.63 365.67 42688.08 47843.06 2023-07-17 06:14:56.000 198 21628.62 365.64 42688.09 88888.00 2023-07-17 06:14:57.000 198 21628.59 365.67 42688.07 88888.00 2023-07-17 06:14:58.000 198 21628.58 365.72 42688.06 88888.00 2023-07-17 06:14:59.000 198 21628.62 365.70 42688.07 88888.00 2023-07-17 06:15:00.000 198 21628.69 365.61 42688.09 47842.89 2023-07-17 06:15:01.000 198 21628.72 365.54 42688.07 88888.00 2023-07-17 06:15:02.000 198 21628.72 365.52 42688.02 88888.00 2023-07-17 06:15:03.000 198 21628.74 365.53 42687.97 88888.00 2023-07-17 06:15:04.000 198 21628.76 365.55 42687.94 88888.00 2023-07-17 06:15:05.000 198 21628.73 365.58 42687.90 47842.99 2023-07-17 06:15:06.000 198 21628.68 365.60 42687.88 88888.00 2023-07-17 06:15:07.000 198 21628.67 365.57 42687.90 88888.00 2023-07-17 06:15:08.000 198 21628.71 365.52 42687.97 88888.00 2023-07-17 06:15:09.000 198 21628.74 365.48 42687.99 88888.00 2023-07-17 06:15:10.000 198 21628.73 365.41 42687.94 47842.92 2023-07-17 06:15:11.000 198 21628.72 365.32 42687.89 88888.00 2023-07-17 06:15:12.000 198 21628.79 365.29 42687.88 88888.00 2023-07-17 06:15:13.000 198 21628.88 365.29 42687.86 88888.00 2023-07-17 06:15:14.000 198 21628.88 365.29 42687.83 88888.00 2023-07-17 06:15:15.000 198 21628.84 365.31 42687.79 47842.90 2023-07-17 06:15:16.000 198 21628.84 365.31 42687.78 88888.00 2023-07-17 06:15:17.000 198 21628.85 365.28 42687.80 88888.00 2023-07-17 06:15:18.000 198 21628.86 365.27 42687.85 88888.00 2023-07-17 06:15:19.000 198 21628.85 365.29 42687.90 88888.00 2023-07-17 06:15:20.000 198 21628.81 365.33 42687.89 47842.96 2023-07-17 06:15:21.000 198 21628.78 365.37 42687.86 88888.00 2023-07-17 06:15:22.000 198 21628.83 365.38 42687.86 88888.00 2023-07-17 06:15:23.000 198 21628.91 365.36 42687.89 88888.00 2023-07-17 06:15:24.000 198 21628.94 365.35 42687.88 88888.00 2023-07-17 06:15:25.000 198 21628.94 365.36 42687.85 47842.95 2023-07-17 06:15:26.000 198 21628.97 365.39 42687.82 88888.00 2023-07-17 06:15:27.000 198 21629.00 365.43 42687.84 88888.00 2023-07-17 06:15:28.000 198 21628.99 365.44 42687.86 88888.00 2023-07-17 06:15:29.000 198 21628.94 365.44 42687.84 88888.00 2023-07-17 06:15:30.000 198 21628.95 365.44 42687.84 47842.93 2023-07-17 06:15:31.000 198 21629.00 365.41 42687.86 88888.00 2023-07-17 06:15:32.000 198 21629.01 365.32 42687.86 88888.00 2023-07-17 06:15:33.000 198 21629.00 365.23 42687.83 88888.00 2023-07-17 06:15:34.000 198 21629.03 365.20 42687.81 88888.00 2023-07-17 06:15:35.000 198 21629.05 365.22 42687.80 47842.88 2023-07-17 06:15:36.000 198 21629.02 365.26 42687.80 88888.00 2023-07-17 06:15:37.000 198 21628.98 365.26 42687.78 88888.00 2023-07-17 06:15:38.000 198 21628.93 365.24 42687.75 88888.00 2023-07-17 06:15:39.000 198 21628.87 365.24 42687.71 88888.00 2023-07-17 06:15:40.000 198 21628.84 365.26 42687.71 47842.69 2023-07-17 06:15:41.000 198 21628.85 365.29 42687.73 88888.00 2023-07-17 06:15:42.000 198 21628.86 365.34 42687.75 88888.00 2023-07-17 06:15:43.000 198 21628.90 365.40 42687.75 88888.00 2023-07-17 06:15:44.000 198 21628.96 365.43 42687.74 88888.00 2023-07-17 06:15:45.000 198 21628.99 365.40 42687.73 47842.79 2023-07-17 06:15:46.000 198 21628.98 365.36 42687.72 88888.00 2023-07-17 06:15:47.000 198 21628.97 365.32 42687.70 88888.00 2023-07-17 06:15:48.000 198 21628.97 365.33 42687.70 88888.00 2023-07-17 06:15:49.000 198 21628.99 365.37 42687.71 88888.00 2023-07-17 06:15:50.000 198 21628.99 365.41 42687.72 47842.89 2023-07-17 06:15:51.000 198 21628.97 365.42 42687.71 88888.00 2023-07-17 06:15:52.000 198 21628.95 365.42 42687.70 88888.00 2023-07-17 06:15:53.000 198 21628.95 365.42 42687.69 88888.00 2023-07-17 06:15:54.000 198 21628.94 365.42 42687.69 88888.00 2023-07-17 06:15:55.000 198 21628.92 365.42 42687.69 47842.86 2023-07-17 06:15:56.000 198 21628.91 365.40 42687.69 88888.00 2023-07-17 06:15:57.000 198 21628.88 365.34 42687.69 88888.00 2023-07-17 06:15:58.000 198 21628.85 365.31 42687.73 88888.00 2023-07-17 06:15:59.000 198 21628.81 365.34 42687.77 88888.00 2023-07-17 06:16:00.000 198 21628.84 365.37 42687.77 47842.79 2023-07-17 06:16:01.000 198 21628.92 365.38 42687.75 88888.00 2023-07-17 06:16:02.000 198 21628.95 365.36 42687.73 88888.00 2023-07-17 06:16:03.000 198 21628.95 365.34 42687.74 88888.00 2023-07-17 06:16:04.000 198 21628.93 365.34 42687.76 88888.00 2023-07-17 06:16:05.000 198 21628.91 365.37 42687.76 47842.77 2023-07-17 06:16:06.000 198 21628.90 365.40 42687.74 88888.00 2023-07-17 06:16:07.000 198 21628.92 365.42 42687.72 88888.00 2023-07-17 06:16:08.000 198 21628.92 365.42 42687.70 88888.00 2023-07-17 06:16:09.000 198 21628.91 365.40 42687.69 88888.00 2023-07-17 06:16:10.000 198 21628.90 365.35 42687.67 47842.75 2023-07-17 06:16:11.000 198 21628.91 365.29 42687.66 88888.00 2023-07-17 06:16:12.000 198 21628.94 365.26 42687.63 88888.00 2023-07-17 06:16:13.000 198 21628.95 365.26 42687.61 88888.00 2023-07-17 06:16:14.000 198 21628.93 365.28 42687.60 88888.00 2023-07-17 06:16:15.000 198 21628.93 365.28 42687.62 47842.53 2023-07-17 06:16:16.000 198 21628.94 365.25 42687.65 88888.00 2023-07-17 06:16:17.000 198 21628.94 365.21 42687.68 88888.00 2023-07-17 06:16:18.000 198 21628.92 365.19 42687.69 88888.00 2023-07-17 06:16:19.000 198 21628.90 365.19 42687.67 88888.00 2023-07-17 06:16:20.000 198 21628.87 365.22 42687.66 47842.67 2023-07-17 06:16:21.000 198 21628.83 365.25 42687.67 88888.00 2023-07-17 06:16:22.000 198 21628.81 365.27 42687.65 88888.00 2023-07-17 06:16:23.000 198 21628.83 365.28 42687.63 88888.00 2023-07-17 06:16:24.000 198 21628.85 365.25 42687.62 88888.00 2023-07-17 06:16:25.000 198 21628.90 365.23 42687.62 47842.69 2023-07-17 06:16:26.000 198 21628.92 365.22 42687.57 88888.00 2023-07-17 06:16:27.000 198 21628.89 365.21 42687.52 88888.00 2023-07-17 06:16:28.000 198 21628.84 365.20 42687.51 88888.00 2023-07-17 06:16:29.000 198 21628.84 365.20 42687.56 88888.00 2023-07-17 06:16:30.000 198 21628.83 365.21 42687.59 47842.56 2023-07-17 06:16:31.000 198 21628.76 365.21 42687.54 88888.00 2023-07-17 06:16:32.000 198 21628.69 365.18 42687.50 88888.00 2023-07-17 06:16:33.000 198 21628.68 365.14 42687.51 88888.00 2023-07-17 06:16:34.000 198 21628.66 365.14 42687.52 88888.00 2023-07-17 06:16:35.000 198 21628.65 365.15 42687.50 47842.63 2023-07-17 06:16:36.000 198 21628.68 365.15 42687.52 88888.00 2023-07-17 06:16:37.000 198 21628.72 365.14 42687.57 88888.00 2023-07-17 06:16:38.000 198 21628.72 365.16 42687.64 88888.00 2023-07-17 06:16:39.000 198 21628.69 365.21 42687.68 88888.00 2023-07-17 06:16:40.000 198 21628.67 365.24 42687.70 47842.58 2023-07-17 06:16:41.000 198 21628.65 365.23 42687.69 88888.00 2023-07-17 06:16:42.000 198 21628.65 365.22 42687.66 88888.00 2023-07-17 06:16:43.000 198 21628.65 365.22 42687.61 88888.00 2023-07-17 06:16:44.000 198 21628.63 365.21 42687.54 88888.00 2023-07-17 06:16:45.000 198 21628.64 365.21 42687.54 47842.59 2023-07-17 06:16:46.000 198 21628.64 365.18 42687.56 88888.00 2023-07-17 06:16:47.000 198 21628.60 365.14 42687.59 88888.00 2023-07-17 06:16:48.000 198 21628.56 365.16 42687.60 88888.00 2023-07-17 06:16:49.000 198 21628.53 365.22 42687.62 88888.00 2023-07-17 06:16:50.000 198 21628.53 365.27 42687.61 47842.54 2023-07-17 06:16:51.000 198 21628.53 365.30 42687.61 88888.00 2023-07-17 06:16:52.000 198 21628.50 365.32 42687.59 88888.00 2023-07-17 06:16:53.000 198 21628.47 365.33 42687.58 88888.00 2023-07-17 06:16:54.000 198 21628.44 365.36 42687.59 88888.00 2023-07-17 06:16:55.000 198 21628.47 365.41 42687.63 47842.58 2023-07-17 06:16:56.000 198 21628.48 365.43 42687.67 88888.00 2023-07-17 06:16:57.000 198 21628.44 365.43 42687.66 88888.00 2023-07-17 06:16:58.000 198 21628.42 365.48 42687.65 88888.00 2023-07-17 06:16:59.000 198 21628.43 365.55 42687.66 88888.00 2023-07-17 06:17:00.000 198 21628.41 365.58 42687.67 47842.54 2023-07-17 06:17:01.000 198 21628.34 365.58 42687.72 88888.00 2023-07-17 06:17:02.000 198 21628.29 365.58 42687.80 88888.00 2023-07-17 06:17:03.000 198 21628.27 365.59 42687.83 88888.00 2023-07-17 06:17:04.000 198 21628.25 365.60 42687.82 88888.00 2023-07-17 06:17:05.000 198 21628.24 365.59 42687.80 47842.58 2023-07-17 06:17:06.000 198 21628.25 365.58 42687.81 88888.00 2023-07-17 06:17:07.000 198 21628.27 365.59 42687.82 88888.00 2023-07-17 06:17:08.000 198 21628.28 365.61 42687.83 88888.00 2023-07-17 06:17:09.000 198 21628.26 365.64 42687.84 88888.00 2023-07-17 06:17:10.000 198 21628.23 365.65 42687.85 47842.68 2023-07-17 06:17:11.000 198 21628.22 365.62 42687.86 88888.00 2023-07-17 06:17:12.000 198 21628.20 365.59 42687.87 88888.00 2023-07-17 06:17:13.000 198 21628.19 365.61 42687.89 88888.00 2023-07-17 06:17:14.000 198 21628.17 365.66 42687.90 88888.00 2023-07-17 06:17:15.000 198 21628.16 365.68 42687.91 47842.63 2023-07-17 06:17:16.000 198 21628.17 365.66 42687.91 88888.00 2023-07-17 06:17:17.000 198 21628.18 365.64 42687.91 88888.00 2023-07-17 06:17:18.000 198 21628.14 365.64 42687.93 88888.00 2023-07-17 06:17:19.000 198 21628.15 365.67 42687.93 88888.00 2023-07-17 06:17:20.000 198 21628.19 365.71 42687.90 47842.67 2023-07-17 06:17:21.000 198 21628.18 365.75 42687.88 88888.00 2023-07-17 06:17:22.000 198 21628.15 365.79 42687.88 88888.00 2023-07-17 06:17:23.000 198 21628.13 365.82 42687.89 88888.00 2023-07-17 06:17:24.000 198 21628.12 365.86 42687.89 88888.00 2023-07-17 06:17:25.000 198 21628.12 365.89 42687.90 47842.66 2023-07-17 06:17:26.000 198 21628.10 365.91 42687.90 88888.00 2023-07-17 06:17:27.000 198 21628.08 365.88 42687.89 88888.00 2023-07-17 06:17:28.000 198 21628.10 365.82 42687.89 88888.00 2023-07-17 06:17:29.000 198 21628.10 365.78 42687.88 88888.00 2023-07-17 06:17:30.000 198 21628.07 365.79 42687.86 47842.55 2023-07-17 06:17:31.000 198 21628.08 365.83 42687.89 88888.00 2023-07-17 06:17:32.000 198 21628.10 365.87 42687.98 88888.00 2023-07-17 06:17:33.000 198 21628.04 365.89 42688.00 88888.00 2023-07-17 06:17:34.000 198 21627.97 365.90 42688.01 88888.00 2023-07-17 06:17:35.000 198 21627.95 365.90 42688.01 47842.67 2023-07-17 06:17:36.000 198 21628.00 365.92 42688.00 88888.00 2023-07-17 06:17:37.000 198 21628.03 365.96 42688.03 88888.00 2023-07-17 06:17:38.000 198 21627.97 366.00 42688.09 88888.00 2023-07-17 06:17:39.000 198 21627.85 366.03 42688.09 88888.00 2023-07-17 06:17:40.000 198 21627.81 366.05 42688.05 47842.59 2023-07-17 06:17:41.000 198 21627.85 366.08 42688.05 88888.00 2023-07-17 06:17:42.000 198 21627.90 366.11 42688.07 88888.00 2023-07-17 06:17:43.000 198 21627.90 366.12 42688.08 88888.00 2023-07-17 06:17:44.000 198 21627.89 366.12 42688.06 88888.00 2023-07-17 06:17:45.000 198 21627.85 366.13 42688.05 47842.66 2023-07-17 06:17:46.000 198 21627.82 366.17 42688.09 88888.00 2023-07-17 06:17:47.000 198 21627.79 366.24 42688.15 88888.00 2023-07-17 06:17:48.000 198 21627.77 366.30 42688.18 88888.00 2023-07-17 06:17:49.000 198 21627.75 366.32 42688.18 88888.00 2023-07-17 06:17:50.000 198 21627.75 366.34 42688.18 47842.69 2023-07-17 06:17:51.000 198 21627.73 366.38 42688.22 88888.00 2023-07-17 06:17:52.000 198 21627.67 366.39 42688.28 88888.00 2023-07-17 06:17:53.000 198 21627.62 366.37 42688.33 88888.00 2023-07-17 06:17:54.000 198 21627.61 366.38 42688.36 88888.00 2023-07-17 06:17:55.000 198 21627.60 366.46 42688.36 47842.73 2023-07-17 06:17:56.000 198 21627.56 366.53 42688.32 88888.00 2023-07-17 06:17:57.000 198 21627.52 366.58 42688.30 88888.00 2023-07-17 06:17:58.000 198 21627.49 366.60 42688.32 88888.00 2023-07-17 06:17:59.000 198 21627.47 366.61 42688.33 88888.00 2023-07-17 06:18:00.000 198 21627.44 366.63 42688.34 47842.77 2023-07-17 06:18:01.000 198 21627.46 366.67 42688.38 88888.00 2023-07-17 06:18:02.000 198 21627.47 366.73 42688.45 88888.00 2023-07-17 06:18:03.000 198 21627.39 366.79 42688.51 88888.00 2023-07-17 06:18:04.000 198 21627.29 366.84 42688.56 88888.00 2023-07-17 06:18:05.000 198 21627.24 366.90 42688.62 47842.81 2023-07-17 06:18:06.000 198 21627.23 366.96 42688.65 88888.00 2023-07-17 06:18:07.000 198 21627.22 366.99 42688.65 88888.00 2023-07-17 06:18:08.000 198 21627.22 367.00 42688.65 88888.00 2023-07-17 06:18:09.000 198 21627.22 367.01 42688.68 88888.00 2023-07-17 06:18:10.000 198 21627.18 367.02 42688.69 47842.88 2023-07-17 06:18:11.000 198 21627.12 367.04 42688.68 88888.00 2023-07-17 06:18:12.000 198 21627.07 367.12 42688.71 88888.00 2023-07-17 06:18:13.000 198 21627.06 367.22 42688.74 88888.00 2023-07-17 06:18:14.000 198 21627.05 367.29 42688.75 88888.00 2023-07-17 06:18:15.000 198 21627.03 367.32 42688.76 47842.95 2023-07-17 06:18:16.000 198 21627.03 367.37 42688.78 88888.00 2023-07-17 06:18:17.000 198 21627.02 367.45 42688.81 88888.00 2023-07-17 06:18:18.000 198 21627.00 367.52 42688.84 88888.00 2023-07-17 06:18:19.000 198 21626.96 367.57 42688.84 88888.00 2023-07-17 06:18:20.000 198 21626.90 367.62 42688.82 47842.99 2023-07-17 06:18:21.000 198 21626.88 367.67 42688.85 88888.00 2023-07-17 06:18:22.000 198 21626.91 367.69 42688.96 88888.00 2023-07-17 06:18:23.000 198 21626.95 367.72 42689.04 88888.00 2023-07-17 06:18:24.000 198 21626.95 367.76 42689.05 88888.00 2023-07-17 06:18:25.000 198 21626.91 367.80 42689.03 47843.08 2023-07-17 06:18:26.000 198 21626.86 367.83 42689.02 88888.00 2023-07-17 06:18:27.000 198 21626.82 367.85 42689.02 88888.00 2023-07-17 06:18:28.000 198 21626.82 367.87 42689.06 88888.00 2023-07-17 06:18:29.000 198 21626.83 367.90 42689.11 88888.00 2023-07-17 06:18:30.000 198 21626.79 367.95 42689.16 47843.16 2023-07-17 06:18:31.000 198 21626.74 368.01 42689.20 88888.00 2023-07-17 06:18:32.000 198 21626.73 368.05 42689.21 88888.00 2023-07-17 06:18:33.000 198 21626.76 368.08 42689.20 88888.00 2023-07-17 06:18:34.000 198 21626.77 368.12 42689.21 88888.00 2023-07-17 06:18:35.000 198 21626.74 368.19 42689.24 47843.31 2023-07-17 06:18:36.000 198 21626.69 368.28 42689.27 88888.00 2023-07-17 06:18:37.000 198 21626.68 368.35 42689.27 88888.00 2023-07-17 06:18:38.000 198 21626.68 368.39 42689.30 88888.00 2023-07-17 06:18:39.000 198 21626.68 368.42 42689.38 88888.00 2023-07-17 06:18:40.000 198 21626.67 368.46 42689.45 47843.30 2023-07-17 06:18:41.000 198 21626.70 368.49 42689.49 88888.00 2023-07-17 06:18:42.000 198 21626.69 368.48 42689.47 88888.00 2023-07-17 06:18:43.000 198 21626.64 368.46 42689.43 88888.00 2023-07-17 06:18:44.000 198 21626.60 368.52 42689.42 88888.00 2023-07-17 06:18:45.000 198 21626.63 368.65 42689.46 47843.49 2023-07-17 06:18:46.000 198 21626.66 368.80 42689.54 88888.00 2023-07-17 06:18:47.000 198 21626.66 368.90 42689.62 88888.00 2023-07-17 06:18:48.000 198 21626.62 368.95 42689.64 88888.00 2023-07-17 06:18:49.000 198 21626.56 368.98 42689.62 88888.00 2023-07-17 06:18:50.000 198 21626.52 369.04 42689.62 47843.46 2023-07-17 06:18:51.000 198 21626.48 369.11 42689.64 88888.00 2023-07-17 06:18:52.000 198 21626.48 369.11 42689.66 88888.00 2023-07-17 06:18:53.000 198 21626.52 369.10 42689.71 88888.00 2023-07-17 06:18:54.000 198 21626.54 369.12 42689.79 88888.00 2023-07-17 06:18:55.000 198 21626.51 369.16 42689.86 47843.63 2023-07-17 06:18:56.000 198 21626.45 369.21 42689.88 88888.00 2023-07-17 06:18:57.000 198 21626.43 369.28 42689.85 88888.00 2023-07-17 06:18:58.000 198 21626.41 369.36 42689.82 88888.00 2023-07-17 06:18:59.000 198 21626.35 369.37 42689.84 88888.00 2023-07-17 06:19:00.000 198 21626.29 369.36 42689.87 47843.69 2023-07-17 06:19:01.000 198 21626.28 369.36 42689.89 88888.00 2023-07-17 06:19:02.000 198 21626.29 369.39 42689.87 88888.00 2023-07-17 06:19:03.000 198 21626.27 369.44 42689.86 88888.00 2023-07-17 06:19:04.000 198 21626.25 369.49 42689.89 88888.00 2023-07-17 06:19:05.000 198 21626.27 369.56 42689.93 47843.77 2023-07-17 06:19:06.000 198 21626.28 369.64 42689.95 88888.00 2023-07-17 06:19:07.000 198 21626.28 369.70 42689.98 88888.00 2023-07-17 06:19:08.000 198 21626.30 369.75 42690.04 88888.00 2023-07-17 06:19:09.000 198 21626.29 369.81 42690.06 88888.00 2023-07-17 06:19:10.000 198 21626.25 369.85 42690.01 47843.78 2023-07-17 06:19:11.000 198 21626.27 369.88 42690.00 88888.00 2023-07-17 06:19:12.000 198 21626.31 369.93 42690.06 88888.00 2023-07-17 06:19:13.000 198 21626.27 370.01 42690.10 88888.00 2023-07-17 06:19:14.000 198 21626.19 370.10 42690.12 88888.00 2023-07-17 06:19:15.000 198 21626.15 370.14 42690.12 47843.83 2023-07-17 06:19:16.000 198 21626.16 370.17 42690.14 88888.00 2023-07-17 06:19:17.000 198 21626.21 370.21 42690.17 88888.00 2023-07-17 06:19:18.000 198 21626.22 370.27 42690.23 88888.00 2023-07-17 06:19:19.000 198 21626.24 370.34 42690.29 88888.00 2023-07-17 06:19:20.000 198 21626.27 370.42 42690.34 47843.85 2023-07-17 06:19:21.000 198 21626.29 370.51 42690.34 88888.00 2023-07-17 06:19:22.000 198 21626.29 370.61 42690.34 88888.00 2023-07-17 06:19:23.000 198 21626.26 370.67 42690.37 88888.00 2023-07-17 06:19:24.000 198 21626.20 370.70 42690.41 88888.00 2023-07-17 06:19:25.000 198 21626.16 370.76 42690.43 47843.94 2023-07-17 06:19:26.000 198 21626.13 370.83 42690.43 88888.00 2023-07-17 06:19:27.000 198 21626.10 370.86 42690.45 88888.00 2023-07-17 06:19:28.000 198 21626.11 370.90 42690.48 88888.00 2023-07-17 06:19:29.000 198 21626.12 371.00 42690.49 88888.00 2023-07-17 06:19:30.000 198 21626.07 371.12 42690.50 47844.04 2023-07-17 06:19:31.000 198 21626.00 371.22 42690.52 88888.00 2023-07-17 06:19:32.000 198 21625.93 371.27 42690.52 88888.00 2023-07-17 06:19:33.000 198 21625.90 371.28 42690.54 88888.00 2023-07-17 06:19:34.000 198 21625.90 371.30 42690.57 88888.00 2023-07-17 06:19:35.000 198 21625.92 371.36 42690.61 47844.13 2023-07-17 06:19:36.000 198 21625.90 371.43 42690.62 88888.00 2023-07-17 06:19:37.000 198 21625.86 371.49 42690.63 88888.00 2023-07-17 06:19:38.000 198 21625.85 371.52 42690.62 88888.00 2023-07-17 06:19:39.000 198 21625.85 371.56 42690.62 88888.00 2023-07-17 06:19:40.000 198 21625.84 371.62 42690.65 47844.15 2023-07-17 06:19:41.000 198 21625.85 371.74 42690.69 88888.00 2023-07-17 06:19:42.000 198 21625.90 371.87 42690.72 88888.00 2023-07-17 06:19:43.000 198 21625.91 371.92 42690.71 88888.00 2023-07-17 06:19:44.000 198 21625.91 371.89 42690.70 88888.00 2023-07-17 06:19:45.000 198 21625.93 371.88 42690.73 47844.38 2023-07-17 06:19:46.000 198 21625.94 371.91 42690.80 88888.00 2023-07-17 06:19:47.000 198 21625.96 371.98 42690.84 88888.00 2023-07-17 06:19:48.000 198 21625.95 372.06 42690.84 88888.00 2023-07-17 06:19:49.000 198 21625.93 372.10 42690.82 88888.00 2023-07-17 06:19:50.000 198 21625.92 372.11 42690.81 47844.31 2023-07-17 06:19:51.000 198 21625.91 372.13 42690.81 88888.00 2023-07-17 06:19:52.000 198 21625.87 372.15 42690.82 88888.00 2023-07-17 06:19:53.000 198 21625.82 372.19 42690.85 88888.00 2023-07-17 06:19:54.000 198 21625.84 372.25 42690.91 88888.00 2023-07-17 06:19:55.000 198 21625.89 372.27 42690.97 47844.39 2023-07-17 06:19:56.000 198 21625.91 372.28 42691.00 88888.00 2023-07-17 06:19:57.000 198 21625.85 372.30 42691.02 88888.00 2023-07-17 06:19:58.000 198 21625.78 372.36 42691.00 88888.00 2023-07-17 06:19:59.000 198 21625.73 372.39 42690.96 88888.00 2023-07-17 06:20:00.000 198 21625.75 372.39 42690.97 47844.49 2023-07-17 06:20:01.000 198 21625.77 372.42 42691.00 88888.00 2023-07-17 06:20:02.000 198 21625.76 372.48 42691.01 88888.00 2023-07-17 06:20:03.000 198 21625.74 372.56 42691.01 88888.00 2023-07-17 06:20:04.000 198 21625.74 372.59 42691.00 88888.00 2023-07-17 06:20:05.000 198 21625.74 372.59 42691.00 47844.51 2023-07-17 06:20:06.000 198 21625.77 372.61 42691.05 88888.00 2023-07-17 06:20:07.000 198 21625.74 372.67 42691.10 88888.00 2023-07-17 06:20:08.000 198 21625.65 372.73 42691.11 88888.00 2023-07-17 06:20:09.000 198 21625.59 372.82 42691.11 88888.00 2023-07-17 06:20:10.000 198 21625.62 372.89 42691.12 47844.56 2023-07-17 06:20:11.000 198 21625.67 372.90 42691.14 88888.00 2023-07-17 06:20:12.000 198 21625.67 372.88 42691.14 88888.00 2023-07-17 06:20:13.000 198 21625.68 372.89 42691.15 88888.00 2023-07-17 06:20:14.000 198 21625.69 372.99 42691.19 88888.00 2023-07-17 06:20:15.000 198 21625.67 373.12 42691.21 47844.66 2023-07-17 06:20:16.000 198 21625.65 373.19 42691.21 88888.00 2023-07-17 06:20:17.000 198 21625.67 373.21 42691.22 88888.00 2023-07-17 06:20:18.000 198 21625.69 373.23 42691.24 88888.00 2023-07-17 06:20:19.000 198 21625.69 373.27 42691.26 88888.00 2023-07-17 06:20:20.000 198 21625.69 373.35 42691.27 47844.65 2023-07-17 06:20:21.000 198 21625.69 373.43 42691.26 88888.00 2023-07-17 06:20:22.000 198 21625.69 373.48 42691.29 88888.00 2023-07-17 06:20:23.000 198 21625.70 373.54 42691.33 88888.00 2023-07-17 06:20:24.000 198 21625.68 373.64 42691.31 88888.00 2023-07-17 06:20:25.000 198 21625.62 373.76 42691.31 47844.76 2023-07-17 06:20:26.000 198 21625.56 373.87 42691.35 88888.00 2023-07-17 06:20:27.000 198 21625.53 373.91 42691.40 88888.00 2023-07-17 06:20:28.000 198 21625.55 373.91 42691.45 88888.00 2023-07-17 06:20:29.000 198 21625.57 373.94 42691.50 88888.00 2023-07-17 06:20:30.000 198 21625.60 374.01 42691.52 47844.76 2023-07-17 06:20:31.000 198 21625.64 374.10 42691.54 88888.00 2023-07-17 06:20:32.000 198 21625.64 374.20 42691.57 88888.00 2023-07-17 06:20:33.000 198 21625.64 374.27 42691.61 88888.00 2023-07-17 06:20:34.000 198 21625.68 374.31 42691.63 88888.00 2023-07-17 06:20:35.000 198 21625.70 374.34 42691.62 47845.04 2023-07-17 06:20:36.000 198 21625.70 374.38 42691.62 88888.00 2023-07-17 06:20:37.000 198 21625.68 374.48 42691.65 88888.00 2023-07-17 06:20:38.000 198 21625.66 374.58 42691.68 88888.00 2023-07-17 06:20:39.000 198 21625.63 374.62 42691.66 88888.00 2023-07-17 06:20:40.000 198 21625.63 374.62 42691.64 47845.09 2023-07-17 06:20:41.000 198 21625.62 374.65 42691.63 88888.00 2023-07-17 06:20:42.000 198 21625.61 374.71 42691.64 88888.00 2023-07-17 06:20:43.000 198 21625.60 374.79 42691.67 88888.00 2023-07-17 06:20:44.000 198 21625.57 374.87 42691.70 88888.00 2023-07-17 06:20:45.000 198 21625.55 374.92 42691.78 47845.15 2023-07-17 06:20:46.000 198 21625.54 374.96 42691.85 88888.00 2023-07-17 06:20:47.000 198 21625.59 375.03 42691.87 88888.00 2023-07-17 06:20:48.000 198 21625.66 375.10 42691.86 88888.00 2023-07-17 06:20:49.000 198 21625.67 375.14 42691.88 88888.00 2023-07-17 06:20:50.000 198 21625.66 375.19 42691.89 47845.21 2023-07-17 06:20:51.000 198 21625.68 375.27 42691.89 88888.00 2023-07-17 06:20:52.000 198 21625.75 375.32 42691.93 88888.00 2023-07-17 06:20:53.000 198 21625.81 375.36 42691.96 88888.00 2023-07-17 06:20:54.000 198 21625.82 375.42 42691.98 88888.00 2023-07-17 06:20:55.000 198 21625.81 375.49 42691.99 47845.17 2023-07-17 06:20:56.000 198 21625.79 375.54 42692.00 88888.00 2023-07-17 06:20:57.000 198 21625.81 375.57 42691.97 88888.00 2023-07-17 06:20:58.000 198 21625.82 375.63 42691.95 88888.00 2023-07-17 06:20:59.000 198 21625.82 375.72 42691.97 88888.00 2023-07-17 06:21:00.000 198 21625.80 375.78 42691.98 47845.29 2023-07-17 06:21:01.000 198 21625.78 375.81 42692.00 88888.00 2023-07-17 06:21:02.000 198 21625.79 375.84 42692.03 88888.00 2023-07-17 06:21:03.000 198 21625.74 375.89 42692.06 88888.00 2023-07-17 06:21:04.000 198 21625.66 375.95 42692.04 88888.00 2023-07-17 06:21:05.000 198 21625.60 376.01 42691.98 47845.38 2023-07-17 06:21:06.000 198 21625.58 376.04 42691.93 88888.00 2023-07-17 06:21:07.000 198 21625.57 376.08 42691.94 88888.00 2023-07-17 06:21:08.000 198 21625.57 376.14 42691.97 88888.00 2023-07-17 06:21:09.000 198 21625.58 376.15 42691.97 88888.00 2023-07-17 06:21:10.000 198 21625.60 376.16 42691.98 47845.48 2023-07-17 06:21:11.000 198 21625.63 376.22 42692.01 88888.00 2023-07-17 06:21:12.000 198 21625.66 376.28 42692.03 88888.00 2023-07-17 06:21:13.000 198 21625.72 376.30 42692.02 88888.00 2023-07-17 06:21:14.000 198 21625.78 376.31 42691.98 88888.00 2023-07-17 06:21:15.000 198 21625.81 376.31 42691.95 47845.45 2023-07-17 06:21:16.000 198 21625.80 376.31 42691.94 88888.00 2023-07-17 06:21:17.000 198 21625.78 376.32 42691.95 88888.00 2023-07-17 06:21:18.000 198 21625.82 376.35 42691.97 88888.00 2023-07-17 06:21:19.000 198 21625.83 376.39 42692.00 88888.00 2023-07-17 06:21:20.000 198 21625.80 376.44 42692.03 47845.50 2023-07-17 06:21:21.000 198 21625.78 376.46 42692.03 88888.00 2023-07-17 06:21:22.000 198 21625.80 376.48 42692.02 88888.00 2023-07-17 06:21:23.000 198 21625.81 376.51 42692.00 88888.00 2023-07-17 06:21:24.000 198 21625.82 376.56 42691.98 88888.00 2023-07-17 06:21:25.000 198 21625.86 376.65 42691.95 47845.49 2023-07-17 06:21:26.000 198 21625.91 376.75 42691.93 88888.00 2023-07-17 06:21:27.000 198 21625.93 376.80 42691.94 88888.00 2023-07-17 06:21:28.000 198 21625.91 376.78 42691.98 88888.00 2023-07-17 06:21:29.000 198 21625.89 376.75 42692.02 88888.00 2023-07-17 06:21:30.000 198 21625.93 376.75 42692.04 47845.47 2023-07-17 06:21:31.000 198 21625.98 376.77 42692.04 88888.00 2023-07-17 06:21:32.000 198 21625.99 376.83 42692.00 88888.00 2023-07-17 06:21:33.000 198 21625.99 376.89 42691.96 88888.00 2023-07-17 06:21:34.000 198 21625.99 376.93 42691.96 88888.00 2023-07-17 06:21:35.000 198 21625.99 376.94 42692.00 47845.60 2023-07-17 06:21:36.000 198 21625.99 376.96 42692.01 88888.00 2023-07-17 06:21:37.000 198 21625.99 377.00 42691.99 88888.00 2023-07-17 06:21:38.000 198 21625.99 377.06 42691.98 88888.00 2023-07-17 06:21:39.000 198 21625.97 377.12 42691.98 88888.00 2023-07-17 06:21:40.000 198 21625.93 377.14 42691.98 47845.38 2023-07-17 06:21:41.000 198 21625.91 377.17 42691.98 88888.00 2023-07-17 06:21:42.000 198 21625.91 377.23 42691.96 88888.00 2023-07-17 06:21:43.000 198 21625.92 377.28 42691.91 88888.00 2023-07-17 06:21:44.000 198 21625.92 377.29 42691.89 88888.00 2023-07-17 06:21:45.000 198 21625.89 377.31 42691.90 47845.54 2023-07-17 06:21:46.000 198 21625.87 377.34 42691.94 88888.00 2023-07-17 06:21:47.000 198 21625.86 377.38 42691.98 88888.00 2023-07-17 06:21:48.000 198 21625.83 377.42 42692.00 88888.00 2023-07-17 06:21:49.000 198 21625.81 377.47 42692.00 88888.00 2023-07-17 06:21:50.000 198 21625.84 377.49 42691.99 47845.53 2023-07-17 06:21:51.000 198 21625.87 377.50 42691.97 88888.00 2023-07-17 06:21:52.000 198 21625.85 377.54 42691.96 88888.00 2023-07-17 06:21:53.000 198 21625.83 377.60 42691.96 88888.00 2023-07-17 06:21:54.000 198 21625.90 377.64 42691.96 88888.00 2023-07-17 06:21:55.000 198 21625.94 377.71 42691.96 47845.51 2023-07-17 06:21:56.000 198 21625.90 377.79 42691.96 88888.00 2023-07-17 06:21:57.000 198 21625.86 377.85 42691.98 88888.00 2023-07-17 06:21:58.000 198 21625.90 377.86 42692.03 88888.00 2023-07-17 06:21:59.000 198 21625.95 377.83 42692.07 88888.00 2023-07-17 06:22:00.000 198 21625.95 377.85 42692.06 47845.55 2023-07-17 06:22:01.000 198 21625.94 377.94 42692.02 88888.00 2023-07-17 06:22:02.000 198 21625.92 378.02 42692.02 88888.00 2023-07-17 06:22:03.000 198 21625.85 378.08 42692.03 88888.00 2023-07-17 06:22:04.000 198 21625.82 378.14 42692.03 88888.00 2023-07-17 06:22:05.000 198 21625.84 378.14 42692.03 47845.59 2023-07-17 06:22:06.000 198 21625.87 378.10 42692.07 88888.00 2023-07-17 06:22:07.000 198 21625.86 378.09 42692.09 88888.00 2023-07-17 06:22:08.000 198 21625.85 378.15 42692.03 88888.00 2023-07-17 06:22:09.000 198 21625.88 378.22 42691.97 88888.00 2023-07-17 06:22:10.000 198 21625.93 378.23 42691.98 47845.45 2023-07-17 06:22:11.000 198 21625.97 378.26 42692.04 88888.00 2023-07-17 06:22:12.000 198 21625.94 378.31 42692.11 88888.00 2023-07-17 06:22:13.000 198 21625.88 378.34 42692.14 88888.00 2023-07-17 06:22:14.000 198 21625.86 378.33 42692.14 88888.00 2023-07-17 06:22:15.000 198 21625.87 378.36 42692.12 47845.62 2023-07-17 06:22:16.000 198 21625.88 378.40 42692.08 88888.00 2023-07-17 06:22:17.000 198 21625.85 378.41 42692.05 88888.00 2023-07-17 06:22:18.000 198 21625.78 378.39 42692.02 88888.00 2023-07-17 06:22:19.000 198 21625.73 378.42 42692.02 88888.00 2023-07-17 06:22:20.000 198 21625.74 378.49 42692.06 47845.57 2023-07-17 06:22:21.000 198 21625.78 378.54 42692.09 88888.00 2023-07-17 06:22:22.000 198 21625.82 378.56 42692.11 88888.00 2023-07-17 06:22:23.000 198 21625.81 378.61 42692.14 88888.00 2023-07-17 06:22:24.000 198 21625.75 378.64 42692.14 88888.00 2023-07-17 06:22:25.000 198 21625.70 378.64 42692.07 47845.52 2023-07-17 06:22:26.000 198 21625.72 378.65 42691.98 88888.00 2023-07-17 06:22:27.000 198 21625.78 378.67 42691.96 88888.00 2023-07-17 06:22:28.000 198 21625.84 378.69 42692.02 88888.00 2023-07-17 06:22:29.000 198 21625.87 378.70 42692.06 88888.00 2023-07-17 06:22:30.000 198 21625.88 378.70 42692.06 47845.54 2023-07-17 06:22:31.000 198 21625.85 378.72 42692.05 88888.00 2023-07-17 06:22:32.000 198 21625.82 378.74 42692.05 88888.00 2023-07-17 06:22:33.000 198 21625.84 378.75 42692.08 88888.00 2023-07-17 06:22:34.000 198 21625.89 378.74 42692.08 88888.00 2023-07-17 06:22:35.000 198 21625.90 378.75 42692.04 47845.51 2023-07-17 06:22:36.000 198 21625.87 378.76 42692.00 88888.00 2023-07-17 06:22:37.000 198 21625.84 378.76 42691.96 88888.00 2023-07-17 06:22:38.000 198 21625.84 378.74 42691.95 88888.00 2023-07-17 06:22:39.000 198 21625.87 378.76 42691.98 88888.00 2023-07-17 06:22:40.000 198 21625.90 378.81 42692.02 47845.48 2023-07-17 06:22:41.000 198 21625.92 378.83 42692.00 88888.00 2023-07-17 06:22:42.000 198 21625.89 378.81 42691.96 88888.00 2023-07-17 06:22:43.000 198 21625.85 378.78 42691.93 88888.00 2023-07-17 06:22:44.000 198 21625.85 378.74 42691.88 88888.00 2023-07-17 06:22:45.000 198 21625.84 378.74 42691.85 47845.35 2023-07-17 06:22:46.000 198 21625.85 378.76 42691.83 88888.00 2023-07-17 06:22:47.000 198 21625.88 378.77 42691.84 88888.00 2023-07-17 06:22:48.000 198 21625.89 378.78 42691.87 88888.00 2023-07-17 06:22:49.000 198 21625.86 378.85 42691.87 88888.00 2023-07-17 06:22:50.000 198 21625.84 378.95 42691.83 47845.43 2023-07-17 06:22:51.000 198 21625.85 379.01 42691.81 88888.00 2023-07-17 06:22:52.000 198 21625.90 379.01 42691.86 88888.00 2023-07-17 06:22:53.000 198 21625.97 378.99 42691.88 88888.00 2023-07-17 06:22:54.000 198 21625.99 378.98 42691.84 88888.00 2023-07-17 06:22:55.000 198 21625.97 378.98 42691.78 47845.39 2023-07-17 06:22:56.000 198 21625.98 378.94 42691.75 88888.00 2023-07-17 06:22:57.000 198 21626.03 378.92 42691.80 88888.00 2023-07-17 06:22:58.000 198 21626.03 378.93 42691.80 88888.00 2023-07-17 06:22:59.000 198 21625.98 378.94 42691.77 88888.00 2023-07-17 06:23:00.000 198 21625.97 378.95 42691.78 47845.41 2023-07-17 06:23:01.000 198 21625.97 378.95 42691.80 88888.00 2023-07-17 06:23:02.000 198 21625.97 378.98 42691.78 88888.00 2023-07-17 06:23:03.000 198 21625.94 379.00 42691.73 88888.00 2023-07-17 06:23:04.000 198 21625.96 379.04 42691.72 88888.00 2023-07-17 06:23:05.000 198 21625.97 379.08 42691.71 47845.28 2023-07-17 06:23:06.000 198 21625.97 379.11 42691.66 88888.00 2023-07-17 06:23:07.000 198 21626.00 379.09 42691.64 88888.00 2023-07-17 06:23:08.000 198 21626.07 379.08 42691.67 88888.00 2023-07-17 06:23:09.000 198 21626.11 379.11 42691.72 88888.00 2023-07-17 06:23:10.000 198 21626.10 379.13 42691.73 47845.42 2023-07-17 06:23:11.000 198 21626.11 379.16 42691.72 88888.00 2023-07-17 06:23:12.000 198 21626.14 379.20 42691.71 88888.00 2023-07-17 06:23:13.000 198 21626.17 379.23 42691.69 88888.00 2023-07-17 06:23:14.000 198 21626.17 379.22 42691.65 88888.00 2023-07-17 06:23:15.000 198 21626.14 379.20 42691.62 47845.20 2023-07-17 06:23:16.000 198 21626.12 379.22 42691.65 88888.00 2023-07-17 06:23:17.000 198 21626.12 379.26 42691.68 88888.00 2023-07-17 06:23:18.000 198 21626.12 379.31 42691.66 88888.00 2023-07-17 06:23:19.000 198 21626.13 379.31 42691.62 88888.00 2023-07-17 06:23:20.000 198 21626.16 379.28 42691.61 47845.38 2023-07-17 06:23:21.000 198 21626.21 379.25 42691.64 88888.00 2023-07-17 06:23:22.000 198 21626.23 379.25 42691.65 88888.00 2023-07-17 06:23:23.000 198 21626.22 379.28 42691.60 88888.00 2023-07-17 06:23:24.000 198 21626.20 379.33 42691.51 88888.00 2023-07-17 06:23:25.000 198 21626.18 379.35 42691.46 47845.22 2023-07-17 06:23:26.000 198 21626.22 379.34 42691.47 88888.00 2023-07-17 06:23:27.000 198 21626.25 379.33 42691.48 88888.00 2023-07-17 06:23:28.000 198 21626.20 379.34 42691.47 88888.00 2023-07-17 06:23:29.000 198 21626.13 379.38 42691.47 88888.00 2023-07-17 06:23:30.000 198 21626.09 379.40 42691.46 47845.21 2023-07-17 06:23:31.000 198 21626.12 379.37 42691.43 88888.00 2023-07-17 06:23:32.000 198 21626.15 379.35 42691.41 88888.00 2023-07-17 06:23:33.000 198 21626.15 379.37 42691.44 88888.00 2023-07-17 06:23:34.000 198 21626.15 379.39 42691.46 88888.00 2023-07-17 06:23:35.000 198 21626.16 379.40 42691.47 47845.09 2023-07-17 06:23:36.000 198 21626.15 379.39 42691.46 88888.00 2023-07-17 06:23:37.000 198 21626.15 379.38 42691.41 88888.00 2023-07-17 06:23:38.000 198 21626.15 379.36 42691.33 88888.00 2023-07-17 06:23:39.000 198 21626.19 379.37 42691.27 88888.00 2023-07-17 06:23:40.000 198 21626.22 379.42 42691.30 47845.16 2023-07-17 06:23:41.000 198 21626.22 379.46 42691.36 88888.00 2023-07-17 06:23:42.000 198 21626.22 379.44 42691.38 88888.00 2023-07-17 06:23:43.000 198 21626.26 379.40 42691.36 88888.00 2023-07-17 06:23:44.000 198 21626.29 379.38 42691.34 88888.00 2023-07-17 06:23:45.000 198 21626.27 379.38 42691.35 47845.06 2023-07-17 06:23:46.000 198 21626.23 379.42 42691.38 88888.00 2023-07-17 06:23:47.000 198 21626.23 379.44 42691.37 88888.00 2023-07-17 06:23:48.000 198 21626.27 379.44 42691.35 88888.00 2023-07-17 06:23:49.000 198 21626.30 379.43 42691.31 88888.00 2023-07-17 06:23:50.000 198 21626.31 379.41 42691.28 47845.16 2023-07-17 06:23:51.000 198 21626.28 379.38 42691.28 88888.00 2023-07-17 06:23:52.000 198 21626.25 379.36 42691.28 88888.00 2023-07-17 06:23:53.000 198 21626.20 379.29 42691.28 88888.00 2023-07-17 06:23:54.000 198 21626.16 379.22 42691.30 88888.00 2023-07-17 06:23:55.000 198 21626.14 379.20 42691.29 47844.92 2023-07-17 06:23:56.000 198 21626.16 379.23 42691.22 88888.00 2023-07-17 06:23:57.000 198 21626.16 379.25 42691.17 88888.00 2023-07-17 06:23:58.000 198 21626.16 379.21 42691.18 88888.00 2023-07-17 06:23:59.000 198 21626.17 379.17 42691.19 88888.00 2023-07-17 06:24:00.000 198 21626.17 379.17 42691.16 47844.94 2023-07-17 06:24:01.000 198 21626.19 379.18 42691.11 88888.00 2023-07-17 06:24:02.000 198 21626.20 379.21 42691.10 88888.00 2023-07-17 06:24:03.000 198 21626.20 379.24 42691.07 88888.00 2023-07-17 06:24:04.000 198 21626.24 379.23 42691.04 88888.00 2023-07-17 06:24:05.000 198 21626.31 379.22 42691.04 99999.00 2023-07-17 06:24:06.000 198 21626.33 379.27 42691.03 99999.00 2023-07-17 06:24:07.000 198 21626.29 379.36 42691.00 99999.00 2023-07-17 06:24:08.000 198 21626.26 379.40 42690.97 99999.00 2023-07-17 06:24:09.000 198 21626.28 379.40 42690.96 99999.00 2023-07-17 06:24:10.000 198 21626.32 379.43 42690.98 47844.80 2023-07-17 06:24:11.000 198 21626.31 379.47 42691.02 88888.00 2023-07-17 06:24:12.000 198 21626.25 379.48 42691.01 88888.00 2023-07-17 06:24:13.000 198 21626.18 379.49 42691.03 88888.00 2023-07-17 06:24:14.000 198 21626.17 379.49 42691.06 88888.00 2023-07-17 06:24:15.000 198 21626.21 379.48 42691.04 47844.88 2023-07-17 06:24:16.000 198 21626.23 379.49 42690.98 88888.00 2023-07-17 06:24:17.000 198 21626.22 379.50 42690.94 88888.00 2023-07-17 06:24:18.000 198 21626.22 379.49 42690.92 88888.00 2023-07-17 06:24:19.000 198 21626.27 379.50 42690.91 88888.00 2023-07-17 06:24:20.000 198 21626.32 379.51 42690.90 99999.00 2023-07-17 06:24:21.000 198 21626.34 379.51 42690.88 99999.00 2023-07-17 06:24:22.000 198 21626.35 379.55 42690.86 99999.00 2023-07-17 06:24:23.000 198 21626.36 379.57 42690.86 99999.00 2023-07-17 06:24:24.000 198 21626.38 379.54 42690.86 99999.00 2023-07-17 06:24:25.000 198 21626.36 379.52 42690.88 47844.92 2023-07-17 06:24:26.000 198 21626.32 379.52 42690.89 88888.00 2023-07-17 06:24:27.000 198 21626.31 379.52 42690.91 88888.00 2023-07-17 06:24:28.000 198 21626.33 379.51 42690.91 88888.00 2023-07-17 06:24:29.000 198 21626.36 379.49 42690.89 88888.00 2023-07-17 06:24:30.000 198 21626.35 379.49 42690.89 47844.76 2023-07-17 06:24:31.000 198 21626.32 379.54 42690.90 88888.00 2023-07-17 06:24:32.000 198 21626.30 379.61 42690.88 88888.00 2023-07-17 06:24:33.000 198 21626.31 379.66 42690.86 88888.00 2023-07-17 06:24:34.000 198 21626.32 379.66 42690.88 88888.00 2023-07-17 06:24:35.000 198 21626.29 379.62 42690.91 47844.64 2023-07-17 06:24:36.000 198 21626.26 379.61 42690.95 88888.00 2023-07-17 06:24:37.000 198 21626.28 379.64 42690.94 88888.00 2023-07-17 06:24:38.000 198 21626.31 379.70 42690.90 88888.00 2023-07-17 06:24:39.000 198 21626.34 379.75 42690.87 88888.00 2023-07-17 06:24:40.000 198 21626.38 379.77 42690.88 47844.71 2023-07-17 06:24:41.000 198 21626.36 379.80 42690.89 88888.00 2023-07-17 06:24:42.000 198 21626.32 379.84 42690.87 88888.00 2023-07-17 06:24:43.000 198 21626.33 379.89 42690.88 88888.00 2023-07-17 06:24:44.000 198 21626.36 379.90 42690.91 88888.00 2023-07-17 06:24:45.000 198 21626.36 379.88 42690.94 47844.71 2023-07-17 06:24:46.000 198 21626.32 379.88 42690.93 88888.00 2023-07-17 06:24:47.000 198 21626.29 379.90 42690.91 88888.00 2023-07-17 06:24:48.000 198 21626.31 379.90 42690.91 88888.00 2023-07-17 06:24:49.000 198 21626.33 379.89 42690.91 88888.00 2023-07-17 06:24:50.000 198 21626.32 379.90 42690.89 47844.71 2023-07-17 06:24:51.000 198 21626.28 379.92 42690.86 88888.00 2023-07-17 06:24:52.000 198 21626.25 379.92 42690.87 88888.00 2023-07-17 06:24:53.000 198 21626.23 379.90 42690.88 88888.00 2023-07-17 06:24:54.000 198 21626.21 379.88 42690.83 88888.00 2023-07-17 06:24:55.000 198 21626.17 379.86 42690.80 47844.70 2023-07-17 06:24:56.000 198 21626.15 379.86 42690.85 88888.00 2023-07-17 06:24:57.000 198 21626.17 379.91 42690.91 88888.00 2023-07-17 06:24:58.000 198 21626.22 380.01 42690.90 88888.00 2023-07-17 06:24:59.000 198 21626.26 380.08 42690.85 88888.00 2023-07-17 06:25:00.000 198 21626.27 380.10 42690.83 47844.74 2023-07-17 06:25:01.000 198 21626.18 380.10 42690.83 88888.00 2023-07-17 06:25:02.000 198 21626.10 380.07 42690.87 88888.00 2023-07-17 06:25:03.000 198 21626.09 380.02 42690.92 88888.00 2023-07-17 06:25:04.000 198 21626.12 380.01 42690.93 88888.00 2023-07-17 06:25:05.000 198 21626.12 380.05 42690.91 47844.73 2023-07-17 06:25:06.000 198 21626.11 380.08 42690.92 88888.00 2023-07-17 06:25:07.000 198 21626.10 380.09 42690.91 88888.00 2023-07-17 06:25:08.000 198 21626.09 380.13 42690.91 88888.00 2023-07-17 06:25:09.000 198 21626.08 380.18 42690.93 88888.00 2023-07-17 06:25:10.000 198 21626.07 380.21 42690.93 47844.57 2023-07-17 06:25:11.000 198 21626.03 380.22 42690.91 88888.00 2023-07-17 06:25:12.000 198 21626.04 380.25 42690.90 88888.00 2023-07-17 06:25:13.000 198 21626.08 380.27 42690.90 88888.00 2023-07-17 06:25:14.000 198 21626.13 380.27 42690.91 88888.00 2023-07-17 06:25:15.000 198 21626.11 380.26 42690.91 47844.71 2023-07-17 06:25:16.000 198 21626.06 380.27 42690.93 88888.00 2023-07-17 06:25:17.000 198 21626.02 380.29 42690.93 88888.00 2023-07-17 06:25:18.000 198 21626.04 380.28 42690.91 88888.00 2023-07-17 06:25:19.000 198 21626.10 380.28 42690.90 88888.00 2023-07-17 06:25:20.000 198 21626.15 380.28 42690.89 47844.60 2023-07-17 06:25:21.000 198 21626.19 380.27 42690.89 88888.00 2023-07-17 06:25:22.000 198 21626.23 380.30 42690.90 88888.00 2023-07-17 06:25:23.000 198 21626.26 380.34 42690.89 88888.00 2023-07-17 06:25:24.000 198 21626.24 380.32 42690.86 88888.00 2023-07-17 06:25:25.000 198 21626.21 380.23 42690.83 47844.55 2023-07-17 06:25:26.000 198 21626.19 380.18 42690.81 88888.00 2023-07-17 06:25:27.000 198 21626.19 380.21 42690.77 88888.00 2023-07-17 06:25:28.000 198 21626.21 380.27 42690.73 88888.00 2023-07-17 06:25:29.000 198 21626.18 380.27 42690.71 88888.00 2023-07-17 06:25:30.000 198 21626.11 380.25 42690.69 47844.48 2023-07-17 06:25:31.000 198 21626.08 380.20 42690.66 88888.00 2023-07-17 06:25:32.000 198 21626.07 380.16 42690.63 88888.00 2023-07-17 06:25:33.000 198 21626.11 380.19 42690.63 88888.00 2023-07-17 06:25:34.000 198 21626.19 380.26 42690.67 88888.00 2023-07-17 06:25:35.000 198 21626.25 380.31 42690.70 47844.57 2023-07-17 06:25:36.000 198 21626.25 380.30 42690.70 88888.00 2023-07-17 06:25:37.000 198 21626.19 380.25 42690.68 88888.00 2023-07-17 06:25:38.000 198 21626.12 380.19 42690.65 88888.00 2023-07-17 06:25:39.000 198 21626.10 380.18 42690.65 88888.00 2023-07-17 06:25:40.000 198 21626.14 380.23 42690.64 47844.50 2023-07-17 06:25:41.000 198 21626.18 380.29 42690.60 88888.00 2023-07-17 06:25:42.000 198 21626.22 380.33 42690.59 88888.00 2023-07-17 06:25:43.000 198 21626.23 380.37 42690.60 88888.00 2023-07-17 06:25:44.000 198 21626.24 380.38 42690.61 88888.00 2023-07-17 06:25:45.000 198 21626.23 380.34 42690.59 47844.50 2023-07-17 06:25:46.000 198 21626.21 380.33 42690.56 88888.00 2023-07-17 06:25:47.000 198 21626.24 380.35 42690.56 88888.00 2023-07-17 06:25:48.000 198 21626.29 380.40 42690.55 88888.00 2023-07-17 06:25:49.000 198 21626.28 380.44 42690.56 88888.00 2023-07-17 06:25:50.000 198 21626.21 380.43 42690.59 47844.50 2023-07-17 06:25:51.000 198 21626.20 380.44 42690.60 88888.00 2023-07-17 06:25:52.000 198 21626.25 380.46 42690.60 88888.00 2023-07-17 06:25:53.000 198 21626.28 380.46 42690.55 88888.00 2023-07-17 06:25:54.000 198 21626.29 380.45 42690.49 88888.00 2023-07-17 06:25:55.000 198 21626.27 380.48 42690.44 47844.56 2023-07-17 06:25:56.000 198 21626.20 380.49 42690.45 88888.00 2023-07-17 06:25:57.000 198 21626.15 380.48 42690.50 88888.00 2023-07-17 06:25:58.000 198 21626.13 380.48 42690.54 88888.00 2023-07-17 06:25:59.000 198 21626.16 380.50 42690.56 88888.00 2023-07-17 06:26:00.000 198 21626.19 380.50 42690.56 47844.43 2023-07-17 06:26:01.000 198 21626.15 380.47 42690.56 88888.00 2023-07-17 06:26:02.000 198 21626.11 380.47 42690.54 88888.00 2023-07-17 06:26:03.000 198 21626.14 380.51 42690.54 88888.00 2023-07-17 06:26:04.000 198 21626.19 380.56 42690.55 88888.00 2023-07-17 06:26:05.000 198 21626.22 380.58 42690.57 47844.51 2023-07-17 06:26:06.000 198 21626.21 380.55 42690.57 88888.00 2023-07-17 06:26:07.000 198 21626.18 380.49 42690.55 88888.00 2023-07-17 06:26:08.000 198 21626.17 380.46 42690.49 88888.00 2023-07-17 06:26:09.000 198 21626.18 380.49 42690.43 88888.00 2023-07-17 06:26:10.000 198 21626.21 380.53 42690.44 47844.49 2023-07-17 06:26:11.000 198 21626.28 380.53 42690.50 88888.00 2023-07-17 06:26:12.000 198 21626.35 380.50 42690.54 88888.00 2023-07-17 06:26:13.000 198 21626.35 380.54 42690.50 88888.00 2023-07-17 06:26:14.000 198 21626.33 380.61 42690.47 88888.00 2023-07-17 06:26:15.000 198 21626.35 380.61 42690.50 47844.38 2023-07-17 06:26:16.000 198 21626.38 380.58 42690.52 88888.00 2023-07-17 06:26:17.000 198 21626.35 380.59 42690.47 88888.00 2023-07-17 06:26:18.000 198 21626.33 380.62 42690.43 88888.00 2023-07-17 06:26:19.000 198 21626.38 380.59 42690.41 88888.00 2023-07-17 06:26:20.000 198 21626.40 380.53 42690.41 47844.31 2023-07-17 06:26:21.000 198 21626.35 380.50 42690.40 88888.00 2023-07-17 06:26:22.000 198 21626.31 380.52 42690.41 88888.00 2023-07-17 06:26:23.000 198 21626.33 380.59 42690.40 88888.00 2023-07-17 06:26:24.000 198 21626.35 380.64 42690.39 88888.00 2023-07-17 06:26:25.000 198 21626.36 380.60 42690.39 47844.24 2023-07-17 06:26:26.000 198 21626.35 380.54 42690.38 88888.00 2023-07-17 06:26:27.000 198 21626.33 380.54 42690.34 88888.00 2023-07-17 06:26:28.000 198 21626.34 380.56 42690.31 88888.00 2023-07-17 06:26:29.000 198 21626.35 380.53 42690.31 88888.00 2023-07-17 06:26:30.000 198 21626.36 380.51 42690.31 47844.20 2023-07-17 06:26:31.000 198 21626.36 380.54 42690.31 88888.00 2023-07-17 06:26:32.000 198 21626.38 380.59 42690.32 88888.00 2023-07-17 06:26:33.000 198 21626.36 380.60 42690.32 88888.00 2023-07-17 06:26:34.000 198 21626.31 380.58 42690.32 88888.00 2023-07-17 06:26:35.000 198 21626.29 380.58 42690.31 47844.21 2023-07-17 06:26:36.000 198 21626.32 380.62 42690.30 88888.00 2023-07-17 06:26:37.000 198 21626.34 380.64 42690.24 88888.00 2023-07-17 06:26:38.000 198 21626.34 380.63 42690.20 88888.00 2023-07-17 06:26:39.000 198 21626.38 380.63 42690.21 88888.00 2023-07-17 06:26:40.000 198 21626.45 380.65 42690.27 47844.19 2023-07-17 06:26:41.000 198 21626.48 380.69 42690.30 88888.00 2023-07-17 06:26:42.000 198 21626.42 380.68 42690.29 88888.00 2023-07-17 06:26:43.000 198 21626.35 380.64 42690.28 88888.00 2023-07-17 06:26:44.000 198 21626.33 380.65 42690.28 88888.00 2023-07-17 06:26:45.000 198 21626.38 380.68 42690.24 47844.23 2023-07-17 06:26:46.000 198 21626.44 380.70 42690.17 88888.00 2023-07-17 06:26:47.000 198 21626.45 380.68 42690.11 88888.00 2023-07-17 06:26:48.000 198 21626.43 380.65 42690.11 88888.00 2023-07-17 06:26:49.000 198 21626.40 380.68 42690.19 88888.00 2023-07-17 06:26:50.000 198 21626.35 380.74 42690.28 47844.18 2023-07-17 06:26:51.000 198 21626.28 380.79 42690.25 88888.00 2023-07-17 06:26:52.000 198 21626.23 380.80 42690.12 88888.00 2023-07-17 06:26:53.000 198 21626.22 380.79 42690.05 88888.00 2023-07-17 06:26:54.000 198 21626.20 380.73 42690.08 88888.00 2023-07-17 06:26:55.000 198 21626.21 380.70 42690.14 47844.02 2023-07-17 06:26:56.000 198 21626.26 380.71 42690.18 88888.00 2023-07-17 06:26:57.000 198 21626.32 380.74 42690.18 88888.00 2023-07-17 06:26:58.000 198 21626.33 380.76 42690.18 88888.00 2023-07-17 06:26:59.000 198 21626.29 380.75 42690.20 88888.00 2023-07-17 06:27:00.000 198 21626.29 380.76 42690.21 47843.99 2023-07-17 06:27:01.000 198 21626.32 380.83 42690.23 88888.00 2023-07-17 06:27:02.000 198 21626.31 380.90 42690.25 88888.00 2023-07-17 06:27:03.000 198 21626.26 380.92 42690.23 88888.00 2023-07-17 06:27:04.000 198 21626.26 380.91 42690.22 88888.00 2023-07-17 06:27:05.000 198 21626.30 380.89 42690.24 47844.04 2023-07-17 06:27:06.000 198 21626.31 380.88 42690.20 88888.00 2023-07-17 06:27:07.000 198 21626.28 380.86 42690.15 88888.00 2023-07-17 06:27:08.000 198 21626.25 380.82 42690.14 88888.00 2023-07-17 06:27:09.000 198 21626.22 380.76 42690.17 88888.00 2023-07-17 06:27:10.000 198 21626.19 380.76 42690.19 47844.07 2023-07-17 06:27:11.000 198 21626.18 380.83 42690.17 88888.00 2023-07-17 06:27:12.000 198 21626.19 380.89 42690.14 88888.00 2023-07-17 06:27:13.000 198 21626.22 380.90 42690.11 88888.00 2023-07-17 06:27:14.000 198 21626.25 380.81 42690.04 88888.00 2023-07-17 06:27:15.000 198 21626.29 380.71 42690.02 47844.21 2023-07-17 06:27:16.000 198 21626.33 380.70 42690.09 88888.00 2023-07-17 06:27:17.000 198 21626.38 380.76 42690.16 88888.00 2023-07-17 06:27:18.000 198 21626.40 380.80 42690.17 88888.00 2023-07-17 06:27:19.000 198 21626.36 380.80 42690.14 88888.00 2023-07-17 06:27:20.000 198 21626.32 380.80 42690.16 47843.96 2023-07-17 06:27:21.000 198 21626.29 380.80 42690.15 88888.00 2023-07-17 06:27:22.000 198 21626.26 380.80 42690.12 88888.00 2023-07-17 06:27:23.000 198 21626.27 380.83 42690.12 88888.00 2023-07-17 06:27:24.000 198 21626.34 380.88 42690.09 88888.00 2023-07-17 06:27:25.000 198 21626.38 380.89 42690.02 47844.01 2023-07-17 06:27:26.000 198 21626.38 380.86 42689.94 88888.00 2023-07-17 06:27:27.000 198 21626.38 380.82 42689.89 88888.00 2023-07-17 06:27:28.000 198 21626.37 380.79 42689.88 88888.00 2023-07-17 06:27:29.000 198 21626.31 380.72 42689.89 88888.00 2023-07-17 06:27:30.000 198 21626.26 380.67 42689.90 47843.80 2023-07-17 06:27:31.000 198 21626.28 380.67 42689.94 88888.00 2023-07-17 06:27:32.000 198 21626.33 380.69 42689.96 88888.00 2023-07-17 06:27:33.000 198 21626.35 380.67 42689.93 88888.00 2023-07-17 06:27:34.000 198 21626.33 380.60 42689.89 88888.00 2023-07-17 06:27:35.000 198 21626.33 380.57 42689.89 47843.84 2023-07-17 06:27:36.000 198 21626.35 380.64 42689.91 88888.00 2023-07-17 06:27:37.000 198 21626.36 380.72 42689.91 88888.00 2023-07-17 06:27:38.000 198 21626.36 380.69 42689.87 88888.00 2023-07-17 06:27:39.000 198 21626.37 380.61 42689.85 88888.00 2023-07-17 06:27:40.000 198 21626.38 380.53 42689.86 47843.72 2023-07-17 06:27:41.000 198 21626.38 380.46 42689.87 88888.00 2023-07-17 06:27:42.000 198 21626.37 380.45 42689.86 88888.00 2023-07-17 06:27:43.000 198 21626.36 380.45 42689.83 88888.00 2023-07-17 06:27:44.000 198 21626.38 380.44 42689.78 88888.00 2023-07-17 06:27:45.000 198 21626.42 380.44 42689.73 47843.75 2023-07-17 06:27:46.000 198 21626.44 380.45 42689.72 88888.00 2023-07-17 06:27:47.000 198 21626.42 380.42 42689.73 88888.00 2023-07-17 06:27:48.000 198 21626.40 380.41 42689.71 88888.00 2023-07-17 06:27:49.000 198 21626.44 380.44 42689.68 88888.00 2023-07-17 06:27:50.000 198 21626.48 380.42 42689.64 47843.65 2023-07-17 06:27:51.000 198 21626.50 380.36 42689.59 88888.00 2023-07-17 06:27:52.000 198 21626.47 380.34 42689.55 88888.00 2023-07-17 06:27:53.000 198 21626.46 380.34 42689.57 88888.00 2023-07-17 06:27:54.000 198 21626.49 380.32 42689.61 88888.00 2023-07-17 06:27:55.000 198 21626.51 380.28 42689.64 47843.54 2023-07-17 06:27:56.000 198 21626.56 380.28 42689.67 88888.00 2023-07-17 06:27:57.000 198 21626.63 380.30 42689.64 88888.00 2023-07-17 06:27:58.000 198 21626.62 380.32 42689.56 88888.00 2023-07-17 06:27:59.000 198 21626.57 380.33 42689.51 88888.00 2023-07-17 06:28:00.000 198 21626.55 380.30 42689.48 47843.61 2023-07-17 06:28:01.000 198 21626.52 380.22 42689.48 88888.00 2023-07-17 06:28:02.000 198 21626.46 380.17 42689.50 88888.00 2023-07-17 06:28:03.000 198 21626.43 380.20 42689.53 88888.00 2023-07-17 06:28:04.000 198 21626.47 380.27 42689.56 88888.00 2023-07-17 06:28:05.000 198 21626.48 380.32 42689.57 47843.49 2023-07-17 06:28:06.000 198 21626.44 380.31 42689.55 88888.00 2023-07-17 06:28:07.000 198 21626.44 380.29 42689.46 88888.00 2023-07-17 06:28:08.000 198 21626.47 380.30 42689.38 88888.00 2023-07-17 06:28:09.000 198 21626.42 380.26 42689.38 88888.00 2023-07-17 06:28:10.000 198 21626.36 380.24 42689.41 47843.44 2023-07-17 06:28:11.000 198 21626.36 380.29 42689.43 88888.00 2023-07-17 06:28:12.000 198 21626.39 380.35 42689.42 88888.00 2023-07-17 06:28:13.000 198 21626.36 380.34 42689.40 88888.00 2023-07-17 06:28:14.000 198 21626.31 380.30 42689.37 88888.00 2023-07-17 06:28:15.000 198 21626.31 380.30 42689.36 47843.38 2023-07-17 06:28:16.000 198 21626.32 380.30 42689.36 88888.00 2023-07-17 06:28:17.000 198 21626.31 380.26 42689.33 88888.00 2023-07-17 06:28:18.000 198 21626.30 380.21 42689.33 88888.00 2023-07-17 06:28:19.000 198 21626.33 380.22 42689.38 88888.00 2023-07-17 06:28:20.000 198 21626.36 380.26 42689.41 47843.38 2023-07-17 06:28:21.000 198 21626.34 380.28 42689.39 88888.00 2023-07-17 06:28:22.000 198 21626.34 380.30 42689.40 88888.00 2023-07-17 06:28:23.000 198 21626.37 380.30 42689.39 88888.00 2023-07-17 06:28:24.000 198 21626.39 380.31 42689.38 88888.00 2023-07-17 06:28:25.000 198 21626.37 380.32 42689.38 47843.38 2023-07-17 06:28:26.000 198 21626.35 380.31 42689.35 88888.00 2023-07-17 06:28:27.000 198 21626.35 380.26 42689.31 88888.00 2023-07-17 06:28:28.000 198 21626.38 380.15 42689.29 88888.00 2023-07-17 06:28:29.000 198 21626.39 380.04 42689.29 88888.00 2023-07-17 06:28:30.000 198 21626.39 380.01 42689.29 47843.28 2023-07-17 06:28:31.000 198 21626.41 380.06 42689.25 88888.00 2023-07-17 06:28:32.000 198 21626.45 380.11 42689.21 88888.00 2023-07-17 06:28:33.000 198 21626.46 380.11 42689.23 88888.00 2023-07-17 06:28:34.000 198 21626.43 380.11 42689.27 88888.00 2023-07-17 06:28:35.000 198 21626.41 380.08 42689.28 47843.22 2023-07-17 06:28:36.000 198 21626.42 380.00 42689.21 88888.00 2023-07-17 06:28:37.000 198 21626.43 379.96 42689.11 88888.00 2023-07-17 06:28:38.000 198 21626.44 380.00 42689.05 88888.00 2023-07-17 06:28:39.000 198 21626.46 380.01 42689.02 88888.00 2023-07-17 06:28:40.000 198 21626.48 379.95 42689.03 47843.17 2023-07-17 06:28:41.000 198 21626.48 379.91 42689.06 88888.00 2023-07-17 06:28:42.000 198 21626.45 379.91 42689.05 88888.00 2023-07-17 06:28:43.000 198 21626.44 379.88 42689.00 88888.00 2023-07-17 06:28:44.000 198 21626.47 379.79 42688.98 88888.00 2023-07-17 06:28:45.000 198 21626.47 379.71 42688.99 47843.09 2023-07-17 06:28:46.000 198 21626.44 379.74 42688.98 88888.00 2023-07-17 06:28:47.000 198 21626.40 379.83 42688.97 88888.00 2023-07-17 06:28:48.000 198 21626.38 379.84 42688.96 88888.00 2023-07-17 06:28:49.000 198 21626.35 379.74 42688.91 88888.00 2023-07-17 06:28:50.000 198 21626.35 379.69 42688.85 47843.04 2023-07-17 06:28:51.000 198 21626.34 379.68 42688.82 88888.00 2023-07-17 06:28:52.000 198 21626.34 379.69 42688.82 88888.00 2023-07-17 06:28:53.000 198 21626.37 379.68 42688.82 88888.00 2023-07-17 06:28:54.000 198 21626.38 379.68 42688.79 88888.00 2023-07-17 06:28:55.000 198 21626.33 379.71 42688.77 47842.97 2023-07-17 06:28:56.000 198 21626.32 379.72 42688.75 88888.00 2023-07-17 06:28:57.000 198 21626.35 379.67 42688.73 88888.00 2023-07-17 06:28:58.000 198 21626.39 379.63 42688.71 88888.00 2023-07-17 06:28:59.000 198 21626.40 379.61 42688.69 88888.00 2023-07-17 06:29:00.000 198 21626.42 379.62 42688.69 47842.92 2023-07-17 06:29:01.000 198 21626.50 379.68 42688.74 88888.00 2023-07-17 06:29:02.000 198 21626.54 379.73 42688.79 88888.00 2023-07-17 06:29:03.000 198 21626.47 379.70 42688.80 88888.00 2023-07-17 06:29:04.000 198 21626.38 379.65 42688.77 88888.00 2023-07-17 06:29:05.000 198 21626.38 379.63 42688.73 99999.00 2023-07-17 06:29:06.000 198 21626.38 379.63 42688.70 99999.00 2023-07-17 06:29:07.000 198 21626.32 379.63 42688.65 99999.00 2023-07-17 06:29:08.000 198 21626.26 379.64 42688.65 99999.00 2023-07-17 06:29:09.000 198 21626.26 379.65 42688.70 99999.00 2023-07-17 06:29:10.000 198 21626.25 379.66 42688.73 47842.82 2023-07-17 06:29:11.000 198 21626.22 379.70 42688.69 88888.00 2023-07-17 06:29:12.000 198 21626.24 379.74 42688.64 88888.00 2023-07-17 06:29:13.000 198 21626.25 379.72 42688.60 88888.00 2023-07-17 06:29:14.000 198 21626.25 379.68 42688.60 88888.00 2023-07-17 06:29:15.000 198 21626.22 379.64 42688.61 47842.79 2023-07-17 06:29:16.000 198 21626.19 379.63 42688.62 88888.00 2023-07-17 06:29:17.000 198 21626.17 379.64 42688.64 88888.00 2023-07-17 06:29:18.000 198 21626.15 379.62 42688.64 88888.00 2023-07-17 06:29:19.000 198 21626.10 379.60 42688.63 88888.00 2023-07-17 06:29:20.000 198 21626.08 379.62 42688.64 47842.68 2023-07-17 06:29:21.000 198 21626.10 379.62 42688.63 88888.00 2023-07-17 06:29:22.000 198 21626.11 379.56 42688.63 88888.00 2023-07-17 06:29:23.000 198 21626.11 379.56 42688.64 88888.00 2023-07-17 06:29:24.000 198 21626.10 379.58 42688.62 88888.00 2023-07-17 06:29:25.000 198 21626.05 379.55 42688.63 47842.65 2023-07-17 06:29:26.000 198 21626.05 379.53 42688.66 88888.00 2023-07-17 06:29:27.000 198 21626.11 379.57 42688.64 88888.00 2023-07-17 06:29:28.000 198 21626.15 379.60 42688.59 88888.00 2023-07-17 06:29:29.000 198 21626.13 379.57 42688.57 88888.00 2023-07-17 06:29:30.000 198 21626.14 379.50 42688.59 99999.00 2023-07-17 06:29:31.000 198 21626.19 379.46 42688.57 99999.00 2023-07-17 06:29:32.000 198 21626.21 379.42 42688.54 99999.00 2023-07-17 06:29:33.000 198 21626.16 379.32 42688.50 99999.00 2023-07-17 06:29:34.000 198 21626.13 379.22 42688.43 99999.00 2023-07-17 06:29:35.000 198 21626.16 379.17 42688.37 47842.52 2023-07-17 06:29:36.000 198 21626.22 379.14 42688.37 88888.00 2023-07-17 06:29:37.000 198 21626.24 379.12 42688.36 88888.00 2023-07-17 06:29:38.000 198 21626.22 379.10 42688.32 88888.00 2023-07-17 06:29:39.000 198 21626.22 379.09 42688.26 88888.00 2023-07-17 06:29:40.000 198 21626.27 379.03 42688.21 47842.43 2023-07-17 06:29:41.000 198 21626.28 378.96 42688.19 88888.00 2023-07-17 06:29:42.000 198 21626.26 378.95 42688.21 88888.00 2023-07-17 06:29:43.000 198 21626.23 378.96 42688.23 88888.00 2023-07-17 06:29:44.000 198 21626.24 378.94 42688.25 88888.00 2023-07-17 06:29:45.000 198 21626.23 378.84 42688.24 47842.32 2023-07-17 06:29:46.000 198 21626.16 378.74 42688.20 88888.00 2023-07-17 06:29:47.000 198 21626.12 378.76 42688.15 88888.00 2023-07-17 06:29:48.000 198 21626.14 378.81 42688.16 88888.00 2023-07-17 06:29:49.000 198 21626.18 378.79 42688.18 88888.00 2023-07-17 06:29:50.000 198 21626.24 378.81 42688.17 47842.36 2023-07-17 06:29:51.000 198 21626.29 378.86 42688.14 88888.00 2023-07-17 06:29:52.000 198 21626.31 378.86 42688.12 88888.00 2023-07-17 06:29:53.000 198 21626.31 378.80 42688.11 88888.00 2023-07-17 06:29:54.000 198 21626.33 378.74 42688.14 88888.00 2023-07-17 06:29:55.000 198 21626.36 378.71 42688.18 47842.30 2023-07-17 06:29:56.000 198 21626.40 378.70 42688.16 88888.00 2023-07-17 06:29:57.000 198 21626.44 378.67 42688.09 88888.00 2023-07-17 06:29:58.000 198 21626.48 378.65 42688.06 88888.00 2023-07-17 06:29:59.000 198 21626.53 378.64 42688.06 88888.00 2023-07-17 06:30:00.000 198 21626.56 378.64 42688.07 47842.27 2023-07-17 06:30:01.000 198 21626.56 378.67 42688.10 88888.00 2023-07-17 06:30:02.000 198 21626.54 378.68 42688.14 88888.00 2023-07-17 06:30:03.000 198 21626.53 378.65 42688.12 88888.00 2023-07-17 06:30:04.000 198 21626.49 378.64 42688.06 88888.00 2023-07-17 06:30:05.000 198 21626.46 378.65 42688.04 47842.17 2023-07-17 06:30:06.000 198 21626.47 378.69 42688.06 88888.00 2023-07-17 06:30:07.000 198 21626.52 378.70 42688.06 88888.00 2023-07-17 06:30:08.000 198 21626.54 378.68 42688.02 88888.00 2023-07-17 06:30:09.000 198 21626.53 378.69 42687.99 88888.00 2023-07-17 06:30:10.000 198 21626.50 378.74 42687.98 47842.18 2023-07-17 06:30:11.000 198 21626.48 378.75 42687.98 88888.00 2023-07-17 06:30:12.000 198 21626.48 378.77 42687.97 88888.00 2023-07-17 06:30:13.000 198 21626.46 378.82 42687.93 88888.00 2023-07-17 06:30:14.000 198 21626.39 378.82 42687.90 88888.00 2023-07-17 06:30:15.000 198 21626.32 378.82 42687.89 47842.09 2023-07-17 06:30:16.000 198 21626.31 378.82 42687.94 88888.00 2023-07-17 06:30:17.000 198 21626.31 378.82 42688.00 88888.00 2023-07-17 06:30:18.000 198 21626.31 378.83 42688.04 88888.00 2023-07-17 06:30:19.000 198 21626.29 378.82 42688.04 88888.00 2023-07-17 06:30:20.000 198 21626.26 378.75 42688.00 47842.07 2023-07-17 06:30:21.000 198 21626.26 378.71 42687.99 88888.00 2023-07-17 06:30:22.000 198 21626.27 378.74 42688.00 88888.00 2023-07-17 06:30:23.000 198 21626.23 378.74 42687.98 88888.00 2023-07-17 06:30:24.000 198 21626.21 378.71 42687.95 88888.00 2023-07-17 06:30:25.000 198 21626.25 378.70 42687.96 47842.14 2023-07-17 06:30:26.000 198 21626.31 378.73 42687.98 88888.00 2023-07-17 06:30:27.000 198 21626.34 378.76 42688.00 88888.00 2023-07-17 06:30:28.000 198 21626.32 378.78 42688.00 88888.00 2023-07-17 06:30:29.000 198 21626.31 378.77 42688.00 88888.00 2023-07-17 06:30:30.000 198 21626.32 378.78 42688.02 47842.16 2023-07-17 06:30:31.000 198 21626.38 378.85 42688.02 88888.00 2023-07-17 06:30:32.000 198 21626.45 378.92 42688.01 88888.00 2023-07-17 06:30:33.000 198 21626.49 378.95 42687.99 88888.00 2023-07-17 06:30:34.000 198 21626.48 378.95 42687.98 88888.00 2023-07-17 06:30:35.000 198 21626.43 378.92 42687.99 47841.96 2023-07-17 06:30:36.000 198 21626.39 378.86 42688.00 88888.00 2023-07-17 06:30:37.000 198 21626.38 378.81 42688.01 88888.00 2023-07-17 06:30:38.000 198 21626.38 378.76 42688.01 88888.00 2023-07-17 06:30:39.000 198 21626.40 378.74 42688.02 88888.00 2023-07-17 06:30:40.000 198 21626.42 378.80 42688.01 47842.09 2023-07-17 06:30:41.000 198 21626.39 378.86 42687.98 88888.00 2023-07-17 06:30:42.000 198 21626.34 378.85 42687.96 88888.00 2023-07-17 06:30:43.000 198 21626.40 378.85 42687.95 88888.00 2023-07-17 06:30:44.000 198 21626.49 378.86 42687.96 88888.00 2023-07-17 06:30:45.000 198 21626.49 378.84 42687.97 47842.12 2023-07-17 06:30:46.000 198 21626.44 378.80 42687.95 88888.00 2023-07-17 06:30:47.000 198 21626.39 378.80 42687.93 88888.00 2023-07-17 06:30:48.000 198 21626.40 378.84 42687.95 88888.00 2023-07-17 06:30:49.000 198 21626.43 378.91 42687.97 88888.00 2023-07-17 06:30:50.000 198 21626.43 378.93 42687.96 47842.12 2023-07-17 06:30:51.000 198 21626.38 378.84 42687.93 88888.00 2023-07-17 06:30:52.000 198 21626.34 378.78 42687.94 88888.00 2023-07-17 06:30:53.000 198 21626.34 378.81 42687.97 88888.00 2023-07-17 06:30:54.000 198 21626.33 378.90 42687.97 88888.00 2023-07-17 06:30:55.000 198 21626.29 378.98 42687.97 47841.99 2023-07-17 06:30:56.000 198 21626.28 379.04 42687.98 88888.00 2023-07-17 06:30:57.000 198 21626.28 379.05 42687.96 88888.00 2023-07-17 06:30:58.000 198 21626.25 379.01 42687.94 88888.00 2023-07-17 06:30:59.000 198 21626.20 378.96 42687.93 88888.00 2023-07-17 06:31:00.000 198 21626.19 378.97 42687.93 99999.00 2023-07-17 06:31:01.000 198 21626.23 379.00 42687.93 99999.00 2023-07-17 06:31:02.000 198 21626.28 379.04 42687.91 99999.00 2023-07-17 06:31:03.000 198 21626.26 379.08 42687.90 99999.00 2023-07-17 06:31:04.000 198 21626.19 379.08 42687.93 99999.00 2023-07-17 06:31:05.000 198 21626.17 379.06 42687.95 47842.03 2023-07-17 06:31:06.000 198 21626.19 379.05 42687.96 88888.00 2023-07-17 06:31:07.000 198 21626.19 379.03 42687.98 88888.00 2023-07-17 06:31:08.000 198 21626.15 379.01 42687.98 88888.00 2023-07-17 06:31:09.000 198 21626.11 378.98 42687.97 88888.00 2023-07-17 06:31:10.000 198 21626.14 378.98 42687.96 47841.98 2023-07-17 06:31:11.000 198 21626.19 379.03 42687.99 88888.00 2023-07-17 06:31:12.000 198 21626.19 379.09 42688.02 88888.00 2023-07-17 06:31:13.000 198 21626.14 379.14 42688.02 88888.00 2023-07-17 06:31:14.000 198 21626.08 379.16 42688.03 88888.00 2023-07-17 06:31:15.000 198 21626.05 379.16 42688.06 47841.96 2023-07-17 06:31:16.000 198 21626.01 379.16 42688.06 88888.00 2023-07-17 06:31:17.000 198 21625.98 379.12 42688.03 88888.00 2023-07-17 06:31:18.000 198 21626.00 379.08 42688.01 88888.00 2023-07-17 06:31:19.000 198 21626.00 379.09 42687.99 88888.00 2023-07-17 06:31:20.000 198 21625.94 379.13 42687.96 47841.99 2023-07-17 06:31:21.000 198 21625.91 379.14 42687.97 88888.00 2023-07-17 06:31:22.000 198 21625.92 379.14 42688.03 88888.00 2023-07-17 06:31:23.000 198 21625.92 379.16 42688.07 88888.00 2023-07-17 06:31:24.000 198 21625.88 379.18 42688.06 88888.00 2023-07-17 06:31:25.000 198 21625.84 379.18 42688.04 47842.03 2023-07-17 06:31:26.000 198 21625.85 379.16 42688.02 88888.00 2023-07-17 06:31:27.000 198 21625.92 379.14 42688.04 88888.00 2023-07-17 06:31:28.000 198 21625.98 379.17 42688.06 88888.00 2023-07-17 06:31:29.000 198 21626.02 379.24 42688.06 88888.00 2023-07-17 06:31:30.000 198 21626.04 379.28 42688.06 47842.09 2023-07-17 06:31:31.000 198 21626.03 379.25 42688.08 88888.00 2023-07-17 06:31:32.000 198 21625.96 379.23 42688.09 88888.00 2023-07-17 06:31:33.000 198 21625.92 379.24 42688.11 88888.00 2023-07-17 06:31:34.000 198 21625.95 379.25 42688.14 88888.00 2023-07-17 06:31:35.000 198 21626.00 379.26 42688.14 47842.07 2023-07-17 06:31:36.000 198 21625.99 379.33 42688.14 88888.00 2023-07-17 06:31:37.000 198 21625.97 379.40 42688.16 88888.00 2023-07-17 06:31:38.000 198 21626.01 379.43 42688.21 88888.00 2023-07-17 06:31:39.000 198 21626.07 379.44 42688.28 88888.00 2023-07-17 06:31:40.000 198 21626.09 379.47 42688.33 47842.13 2023-07-17 06:31:41.000 198 21626.08 379.52 42688.32 88888.00 2023-07-17 06:31:42.000 198 21626.08 379.58 42688.28 88888.00 2023-07-17 06:31:43.000 198 21626.11 379.59 42688.24 88888.00 2023-07-17 06:31:44.000 198 21626.10 379.57 42688.21 88888.00 2023-07-17 06:31:45.000 198 21626.06 379.57 42688.21 99999.00 2023-07-17 06:31:46.000 198 21626.06 379.59 42688.24 99999.00 2023-07-17 06:31:47.000 198 21626.07 379.70 42688.28 99999.00 2023-07-17 06:31:48.000 198 21626.10 379.84 42688.29 99999.00 2023-07-17 06:31:49.000 198 21626.12 379.90 42688.30 99999.00 2023-07-17 06:31:50.000 198 21626.13 379.87 42688.28 47842.26 2023-07-17 06:31:51.000 198 21626.12 379.88 42688.26 88888.00 2023-07-17 06:31:52.000 198 21626.11 379.93 42688.29 88888.00 2023-07-17 06:31:53.000 198 21626.08 379.98 42688.35 88888.00 2023-07-17 06:31:54.000 198 21626.05 380.05 42688.40 88888.00 2023-07-17 06:31:55.000 198 21626.05 380.07 42688.37 47842.28 2023-07-17 06:31:56.000 198 21626.09 380.05 42688.32 88888.00 2023-07-17 06:31:57.000 198 21626.13 380.05 42688.31 88888.00 2023-07-17 06:31:58.000 198 21626.14 380.09 42688.32 88888.00 2023-07-17 06:31:59.000 198 21626.14 380.12 42688.33 88888.00 2023-07-17 06:32:00.000 198 21626.18 380.15 42688.35 47842.38 2023-07-17 06:32:01.000 198 21626.18 380.18 42688.35 88888.00 2023-07-17 06:32:02.000 198 21626.16 380.21 42688.36 88888.00 2023-07-17 06:32:03.000 198 21626.22 380.25 42688.36 88888.00 2023-07-17 06:32:04.000 198 21626.31 380.25 42688.33 88888.00 2023-07-17 06:32:05.000 198 21626.34 380.22 42688.31 47842.47 2023-07-17 06:32:06.000 198 21626.30 380.22 42688.31 88888.00 2023-07-17 06:32:07.000 198 21626.28 380.24 42688.32 88888.00 2023-07-17 06:32:08.000 198 21626.32 380.25 42688.34 88888.00 2023-07-17 06:32:09.000 198 21626.37 380.28 42688.35 88888.00 2023-07-17 06:32:10.000 198 21626.40 380.28 42688.38 99999.00 2023-07-17 06:32:11.000 198 21626.35 380.24 42688.38 99999.00 2023-07-17 06:32:12.000 198 21626.29 380.21 42688.34 99999.00 2023-07-17 06:32:13.000 198 21626.29 380.21 42688.32 99999.00 2023-07-17 06:32:14.000 198 21626.33 380.28 42688.32 99999.00 2023-07-17 06:32:15.000 198 21626.33 380.34 42688.33 47842.56 2023-07-17 06:32:16.000 198 21626.35 380.31 42688.30 88888.00 2023-07-17 06:32:17.000 198 21626.39 380.27 42688.26 88888.00 2023-07-17 06:32:18.000 198 21626.35 380.23 42688.27 88888.00 2023-07-17 06:32:19.000 198 21626.30 380.17 42688.31 88888.00 2023-07-17 06:32:20.000 198 21626.33 380.16 42688.31 47842.47 2023-07-17 06:32:21.000 198 21626.36 380.19 42688.27 88888.00 2023-07-17 06:32:22.000 198 21626.37 380.26 42688.23 88888.00 2023-07-17 06:32:23.000 198 21626.38 380.33 42688.20 88888.00 2023-07-17 06:32:24.000 198 21626.40 380.36 42688.17 88888.00 2023-07-17 06:32:25.000 198 21626.40 380.38 42688.15 47842.41 2023-07-17 06:32:26.000 198 21626.40 380.42 42688.15 88888.00 2023-07-17 06:32:27.000 198 21626.44 380.44 42688.18 88888.00 2023-07-17 06:32:28.000 198 21626.50 380.44 42688.21 88888.00 2023-07-17 06:32:29.000 198 21626.54 380.41 42688.21 88888.00 2023-07-17 06:32:30.000 198 21626.51 380.35 42688.19 47842.31 2023-07-17 06:32:31.000 198 21626.42 380.29 42688.15 88888.00 2023-07-17 06:32:32.000 198 21626.35 380.27 42688.11 88888.00 2023-07-17 06:32:33.000 198 21626.35 380.28 42688.10 88888.00 2023-07-17 06:32:34.000 198 21626.37 380.30 42688.11 88888.00 2023-07-17 06:32:35.000 198 21626.35 380.31 42688.11 47842.30 2023-07-17 06:32:36.000 198 21626.35 380.32 42688.10 88888.00 2023-07-17 06:32:37.000 198 21626.41 380.27 42688.12 88888.00 2023-07-17 06:32:38.000 198 21626.44 380.22 42688.15 88888.00 2023-07-17 06:32:39.000 198 21626.40 380.27 42688.15 88888.00 2023-07-17 06:32:40.000 198 21626.35 380.34 42688.12 47842.31 2023-07-17 06:32:41.000 198 21626.35 380.36 42688.11 88888.00 2023-07-17 06:32:42.000 198 21626.39 380.42 42688.12 88888.00 2023-07-17 06:32:43.000 198 21626.42 380.50 42688.14 88888.00 2023-07-17 06:32:44.000 198 21626.40 380.51 42688.18 88888.00 2023-07-17 06:32:45.000 198 21626.35 380.48 42688.19 47842.28 2023-07-17 06:32:46.000 198 21626.35 380.49 42688.17 88888.00 2023-07-17 06:32:47.000 198 21626.38 380.53 42688.18 88888.00 2023-07-17 06:32:48.000 198 21626.39 380.59 42688.21 88888.00 2023-07-17 06:32:49.000 198 21626.40 380.65 42688.20 88888.00 2023-07-17 06:32:50.000 198 21626.41 380.68 42688.17 47842.28 2023-07-17 06:32:51.000 198 21626.38 380.65 42688.16 88888.00 2023-07-17 06:32:52.000 198 21626.34 380.63 42688.18 88888.00 2023-07-17 06:32:53.000 198 21626.33 380.69 42688.22 88888.00 2023-07-17 06:32:54.000 198 21626.31 380.73 42688.23 88888.00 2023-07-17 06:32:55.000 198 21626.25 380.75 42688.22 47842.25 2023-07-17 06:32:56.000 198 21626.22 380.79 42688.23 88888.00 2023-07-17 06:32:57.000 198 21626.24 380.83 42688.25 88888.00 2023-07-17 06:32:58.000 198 21626.28 380.86 42688.29 88888.00 2023-07-17 06:32:59.000 198 21626.25 380.89 42688.30 88888.00 2023-07-17 06:33:00.000 198 21626.21 380.91 42688.33 47842.33 2023-07-17 06:33:01.000 198 21626.20 380.90 42688.35 88888.00 2023-07-17 06:33:02.000 198 21626.22 380.87 42688.28 88888.00 2023-07-17 06:33:03.000 198 21626.24 380.86 42688.20 88888.00 2023-07-17 06:33:04.000 198 21626.21 380.91 42688.21 88888.00 2023-07-17 06:33:05.000 198 21626.15 381.00 42688.25 47842.29 2023-07-17 06:33:06.000 198 21626.14 381.03 42688.27 88888.00 2023-07-17 06:33:07.000 198 21626.18 381.00 42688.27 88888.00 2023-07-17 06:33:08.000 198 21626.19 380.97 42688.21 88888.00 2023-07-17 06:33:09.000 198 21626.17 380.99 42688.17 88888.00 2023-07-17 06:33:10.000 198 21626.12 381.04 42688.16 47842.30 2023-07-17 06:33:11.000 198 21626.11 381.07 42688.17 88888.00 2023-07-17 06:33:12.000 198 21626.11 381.10 42688.21 88888.00 2023-07-17 06:33:13.000 198 21626.12 381.13 42688.28 88888.00 2023-07-17 06:33:14.000 198 21626.16 381.11 42688.31 88888.00 2023-07-17 06:33:15.000 198 21626.18 381.07 42688.31 47842.29 2023-07-17 06:33:16.000 198 21626.16 381.08 42688.28 88888.00 2023-07-17 06:33:17.000 198 21626.12 381.11 42688.24 88888.00 2023-07-17 06:33:18.000 198 21626.13 381.12 42688.21 88888.00 2023-07-17 06:33:19.000 198 21626.18 381.10 42688.19 88888.00 2023-07-17 06:33:20.000 198 21626.19 381.10 42688.19 47842.37 2023-07-17 06:33:21.000 198 21626.19 381.14 42688.18 88888.00 2023-07-17 06:33:22.000 198 21626.22 381.14 42688.14 88888.00 2023-07-17 06:33:23.000 198 21626.29 381.11 42688.12 88888.00 2023-07-17 06:33:24.000 198 21626.31 381.07 42688.11 88888.00 2023-07-17 06:33:25.000 198 21626.25 381.08 42688.10 47842.26 2023-07-17 06:33:26.000 198 21626.22 381.11 42688.10 88888.00 2023-07-17 06:33:27.000 198 21626.19 381.13 42688.13 88888.00 2023-07-17 06:33:28.000 198 21626.17 381.15 42688.14 88888.00 2023-07-17 06:33:29.000 198 21626.19 381.16 42688.11 88888.00 2023-07-17 06:33:30.000 198 21626.21 381.11 42688.09 47842.30 2023-07-17 06:33:31.000 198 21626.19 381.09 42688.09 88888.00 2023-07-17 06:33:32.000 198 21626.18 381.10 42688.11 88888.00 2023-07-17 06:33:33.000 198 21626.20 381.07 42688.09 88888.00 2023-07-17 06:33:34.000 198 21626.24 381.04 42688.07 88888.00 2023-07-17 06:33:35.000 198 21626.27 381.01 42688.09 47842.22 2023-07-17 06:33:36.000 198 21626.28 380.94 42688.06 88888.00 2023-07-17 06:33:37.000 198 21626.28 380.87 42688.02 88888.00 2023-07-17 06:33:38.000 198 21626.30 380.89 42688.02 88888.00 2023-07-17 06:33:39.000 198 21626.33 380.94 42688.04 88888.00 2023-07-17 06:33:40.000 198 21626.32 380.94 42688.04 47842.18 2023-07-17 06:33:41.000 198 21626.29 380.94 42688.04 88888.00 2023-07-17 06:33:42.000 198 21626.32 380.93 42688.04 88888.00 2023-07-17 06:33:43.000 198 21626.35 380.89 42688.02 88888.00 2023-07-17 06:33:44.000 198 21626.35 380.88 42688.03 88888.00 2023-07-17 06:33:45.000 198 21626.35 380.92 42688.02 47842.19 2023-07-17 06:33:46.000 198 21626.38 380.97 42688.00 88888.00 2023-07-17 06:33:47.000 198 21626.40 380.96 42688.00 88888.00 2023-07-17 06:33:48.000 198 21626.40 380.92 42688.01 88888.00 2023-07-17 06:33:49.000 198 21626.40 380.92 42688.00 88888.00 2023-07-17 06:33:50.000 198 21626.41 380.94 42687.97 47842.21 2023-07-17 06:33:51.000 198 21626.44 380.98 42687.95 88888.00 2023-07-17 06:33:52.000 198 21626.46 380.98 42687.94 88888.00 2023-07-17 06:33:53.000 198 21626.47 380.95 42687.96 88888.00 2023-07-17 06:33:54.000 198 21626.47 380.94 42687.97 88888.00 2023-07-17 06:33:55.000 198 21626.48 380.97 42687.98 47842.18 2023-07-17 06:33:56.000 198 21626.52 380.99 42687.99 88888.00 2023-07-17 06:33:57.000 198 21626.54 380.98 42688.00 88888.00 2023-07-17 06:33:58.000 198 21626.52 380.96 42687.97 88888.00 2023-07-17 06:33:59.000 198 21626.44 380.98 42687.92 88888.00 2023-07-17 06:34:00.000 198 21626.44 380.98 42687.93 47842.04 2023-07-17 06:34:01.000 198 21626.50 380.95 42687.97 88888.00 2023-07-17 06:34:02.000 198 21626.51 380.90 42687.97 88888.00 2023-07-17 06:34:03.000 198 21626.48 380.86 42687.94 88888.00 2023-07-17 06:34:04.000 198 21626.48 380.85 42687.91 88888.00 2023-07-17 06:34:05.000 198 21626.52 380.87 42687.92 47842.05 2023-07-17 06:34:06.000 198 21626.56 380.87 42687.89 88888.00 2023-07-17 06:34:07.000 198 21626.55 380.86 42687.84 88888.00 2023-07-17 06:34:08.000 198 21626.51 380.86 42687.84 88888.00 2023-07-17 06:34:09.000 198 21626.51 380.88 42687.90 88888.00 2023-07-17 06:34:10.000 198 21626.54 380.89 42687.94 47842.05 2023-07-17 06:34:11.000 198 21626.57 380.88 42687.93 88888.00 2023-07-17 06:34:12.000 198 21626.60 380.84 42687.90 88888.00 2023-07-17 06:34:13.000 198 21626.63 380.83 42687.86 88888.00 2023-07-17 06:34:14.000 198 21626.64 380.87 42687.83 88888.00 2023-07-17 06:34:15.000 198 21626.61 380.87 42687.81 47841.99 2023-07-17 06:34:16.000 198 21626.58 380.86 42687.79 88888.00 2023-07-17 06:34:17.000 198 21626.60 380.91 42687.76 88888.00 2023-07-17 06:34:18.000 198 21626.63 380.92 42687.71 88888.00 2023-07-17 06:34:19.000 198 21626.59 380.90 42687.66 88888.00 2023-07-17 06:34:20.000 198 21626.53 380.93 42687.68 47841.95 2023-07-17 06:34:21.000 198 21626.52 380.95 42687.75 88888.00 2023-07-17 06:34:22.000 198 21626.54 380.91 42687.74 88888.00 2023-07-17 06:34:23.000 198 21626.55 380.90 42687.69 88888.00 2023-07-17 06:34:24.000 198 21626.59 380.87 42687.69 88888.00 2023-07-17 06:34:25.000 198 21626.63 380.76 42687.74 47841.95 2023-07-17 06:34:26.000 198 21626.63 380.67 42687.74 88888.00 2023-07-17 06:34:27.000 198 21626.62 380.65 42687.69 88888.00 2023-07-17 06:34:28.000 198 21626.64 380.67 42687.65 88888.00 2023-07-17 06:34:29.000 198 21626.64 380.71 42687.62 88888.00 2023-07-17 06:34:30.000 198 21626.62 380.68 42687.57 47841.92 2023-07-17 06:34:31.000 198 21626.60 380.59 42687.57 88888.00 2023-07-17 06:34:32.000 198 21626.56 380.52 42687.55 88888.00 2023-07-17 06:34:33.000 198 21626.54 380.48 42687.52 88888.00 2023-07-17 06:34:34.000 198 21626.54 380.42 42687.52 88888.00 2023-07-17 06:34:35.000 198 21626.56 380.36 42687.52 47841.80 2023-07-17 06:34:36.000 198 21626.61 380.37 42687.49 88888.00 2023-07-17 06:34:37.000 198 21626.65 380.36 42687.43 88888.00 2023-07-17 06:34:38.000 198 21626.67 380.27 42687.38 88888.00 2023-07-17 06:34:39.000 198 21626.69 380.23 42687.34 88888.00 2023-07-17 06:34:40.000 198 21626.71 380.27 42687.34 47841.78 2023-07-17 06:34:41.000 198 21626.73 380.29 42687.37 88888.00 2023-07-17 06:34:42.000 198 21626.74 380.28 42687.40 88888.00 2023-07-17 06:34:43.000 198 21626.76 380.29 42687.38 88888.00 2023-07-17 06:34:44.000 198 21626.79 380.28 42687.33 88888.00 2023-07-17 06:34:45.000 198 21626.84 380.23 42687.26 47841.69 2023-07-17 06:34:46.000 198 21626.83 380.21 42687.21 88888.00 2023-07-17 06:34:47.000 198 21626.78 380.18 42687.20 88888.00 2023-07-17 06:34:48.000 198 21626.76 380.12 42687.21 88888.00 2023-07-17 06:34:49.000 198 21626.78 380.11 42687.24 88888.00 2023-07-17 06:34:50.000 198 21626.82 380.14 42687.29 47841.64 2023-07-17 06:34:51.000 198 21626.87 380.17 42687.24 88888.00 2023-07-17 06:34:52.000 198 21626.92 380.19 42687.13 88888.00 2023-07-17 06:34:53.000 198 21626.94 380.18 42687.10 88888.00 2023-07-17 06:34:54.000 198 21626.94 380.13 42687.12 88888.00 2023-07-17 06:34:55.000 198 21626.90 380.10 42687.11 47841.58 2023-07-17 06:34:56.000 198 21626.88 380.13 42687.07 88888.00 2023-07-17 06:34:57.000 198 21626.89 380.15 42687.10 88888.00 2023-07-17 06:34:58.000 198 21626.91 380.13 42687.14 88888.00 2023-07-17 06:34:59.000 198 21626.91 380.12 42687.12 88888.00 2023-07-17 06:35:00.000 198 21626.90 380.09 42687.07 47841.52 2023-07-17 06:35:01.000 198 21626.87 380.04 42687.04 88888.00 2023-07-17 06:35:02.000 198 21626.85 380.00 42687.02 88888.00 2023-07-17 06:35:03.000 198 21626.86 379.98 42687.00 88888.00 2023-07-17 06:35:04.000 198 21626.88 380.00 42686.98 88888.00 2023-07-17 06:35:05.000 198 21626.91 380.04 42687.01 47841.43 2023-07-17 06:35:06.000 198 21626.89 380.06 42687.07 88888.00 2023-07-17 06:35:07.000 198 21626.83 380.07 42687.07 88888.00 2023-07-17 06:35:08.000 198 21626.82 380.04 42687.04 88888.00 2023-07-17 06:35:09.000 198 21626.85 379.99 42687.01 88888.00 2023-07-17 06:35:10.000 198 21626.89 380.00 42686.97 47841.32 2023-07-17 06:35:11.000 198 21626.91 380.11 42686.96 88888.00 2023-07-17 06:35:12.000 198 21626.87 380.15 42686.97 88888.00 2023-07-17 06:35:13.000 198 21626.82 380.10 42686.94 88888.00 2023-07-17 06:35:14.000 198 21626.82 380.04 42686.90 88888.00 2023-07-17 06:35:15.000 198 21626.83 380.01 42686.88 47841.34 2023-07-17 06:35:16.000 198 21626.82 380.02 42686.89 88888.00 2023-07-17 06:35:17.000 198 21626.82 380.02 42686.90 88888.00 2023-07-17 06:35:18.000 198 21626.84 379.96 42686.88 88888.00 2023-07-17 06:35:19.000 198 21626.88 379.92 42686.88 88888.00 2023-07-17 06:35:20.000 198 21626.92 379.94 42686.88 47841.30 2023-07-17 06:35:21.000 198 21626.95 379.98 42686.86 88888.00 2023-07-17 06:35:22.000 198 21626.98 380.01 42686.85 88888.00 2023-07-17 06:35:23.000 198 21627.00 380.00 42686.86 88888.00 2023-07-17 06:35:24.000 198 21627.01 379.99 42686.88 88888.00 2023-07-17 06:35:25.000 198 21627.01 379.96 42686.87 47841.40 2023-07-17 06:35:26.000 198 21626.98 379.90 42686.84 88888.00 2023-07-17 06:35:27.000 198 21626.94 379.85 42686.79 88888.00 2023-07-17 06:35:28.000 198 21626.90 379.83 42686.73 88888.00 2023-07-17 06:35:29.000 198 21626.86 379.81 42686.72 88888.00 2023-07-17 06:35:30.000 198 21626.84 379.81 42686.71 47841.25 2023-07-17 06:35:31.000 198 21626.86 379.81 42686.69 88888.00 2023-07-17 06:35:32.000 198 21626.87 379.80 42686.69 88888.00 2023-07-17 06:35:33.000 198 21626.85 379.82 42686.71 88888.00 2023-07-17 06:35:34.000 198 21626.84 379.86 42686.69 88888.00 2023-07-17 06:35:35.000 198 21626.83 379.85 42686.66 47841.13 2023-07-17 06:35:36.000 198 21626.83 379.82 42686.64 88888.00 2023-07-17 06:35:37.000 198 21626.83 379.82 42686.66 88888.00 2023-07-17 06:35:38.000 198 21626.78 379.80 42686.68 88888.00 2023-07-17 06:35:39.000 198 21626.74 379.72 42686.69 88888.00 2023-07-17 06:35:40.000 198 21626.79 379.65 42686.68 47841.20 2023-07-17 06:35:41.000 198 21626.84 379.61 42686.64 88888.00 2023-07-17 06:35:42.000 198 21626.82 379.57 42686.58 88888.00 2023-07-17 06:35:43.000 198 21626.80 379.54 42686.52 88888.00 2023-07-17 06:35:44.000 198 21626.81 379.52 42686.48 88888.00 2023-07-17 06:35:45.000 198 21626.82 379.49 42686.51 47841.07 2023-07-17 06:35:46.000 198 21626.77 379.43 42686.55 88888.00 2023-07-17 06:35:47.000 198 21626.70 379.38 42686.50 88888.00 2023-07-17 06:35:48.000 198 21626.68 379.38 42686.43 88888.00 2023-07-17 06:35:49.000 198 21626.70 379.41 42686.41 88888.00 2023-07-17 06:35:50.000 198 21626.73 379.41 42686.46 47841.02 2023-07-17 06:35:51.000 198 21626.77 379.42 42686.50 88888.00 2023-07-17 06:35:52.000 198 21626.84 379.42 42686.50 88888.00 2023-07-17 06:35:53.000 198 21626.87 379.40 42686.52 88888.00 2023-07-17 06:35:54.000 198 21626.86 379.35 42686.52 88888.00 2023-07-17 06:35:55.000 198 21626.80 379.33 42686.44 47840.95 2023-07-17 06:35:56.000 198 21626.76 379.38 42686.33 88888.00 2023-07-17 06:35:57.000 198 21626.81 379.40 42686.32 88888.00 2023-07-17 06:35:58.000 198 21626.87 379.37 42686.35 88888.00 2023-07-17 06:35:59.000 198 21626.84 379.36 42686.37 88888.00 2023-07-17 06:36:00.000 198 21626.76 379.36 42686.36 47840.77 2023-07-17 06:36:01.000 198 21626.73 379.30 42686.34 88888.00 2023-07-17 06:36:02.000 198 21626.72 379.26 42686.33 88888.00 2023-07-17 06:36:03.000 198 21626.71 379.35 42686.33 88888.00 2023-07-17 06:36:04.000 198 21626.68 379.45 42686.36 88888.00 2023-07-17 06:36:05.000 198 21626.67 379.45 42686.41 47840.89 2023-07-17 06:36:06.000 198 21626.68 379.38 42686.41 88888.00 2023-07-17 06:36:07.000 198 21626.72 379.32 42686.34 88888.00 2023-07-17 06:36:08.000 198 21626.72 379.30 42686.33 88888.00 2023-07-17 06:36:09.000 198 21626.70 379.31 42686.34 88888.00 2023-07-17 06:36:10.000 198 21626.68 379.32 42686.32 47841.03 2023-07-17 06:36:11.000 198 21626.67 379.31 42686.31 88888.00 2023-07-17 06:36:12.000 198 21626.67 379.30 42686.31 88888.00 2023-07-17 06:36:13.000 198 21626.65 379.30 42686.32 88888.00 2023-07-17 06:36:14.000 198 21626.60 379.30 42686.30 88888.00 2023-07-17 06:36:15.000 198 21626.57 379.31 42686.28 47840.86 2023-07-17 06:36:16.000 198 21626.56 379.32 42686.28 88888.00 2023-07-17 06:36:17.000 198 21626.60 379.30 42686.31 88888.00 2023-07-17 06:36:18.000 198 21626.64 379.25 42686.31 88888.00 2023-07-17 06:36:19.000 198 21626.62 379.23 42686.29 88888.00 2023-07-17 06:36:20.000 198 21626.60 379.21 42686.26 47840.71 2023-07-17 06:36:21.000 198 21626.61 379.24 42686.22 88888.00 2023-07-17 06:36:22.000 198 21626.62 379.31 42686.20 88888.00 2023-07-17 06:36:23.000 198 21626.60 379.33 42686.23 88888.00 2023-07-17 06:36:24.000 198 21626.54 379.29 42686.28 88888.00 2023-07-17 06:36:25.000 198 21626.53 379.21 42686.27 47840.77 2023-07-17 06:36:26.000 198 21626.57 379.14 42686.22 88888.00 2023-07-17 06:36:27.000 198 21626.61 379.12 42686.22 88888.00 2023-07-17 06:36:28.000 198 21626.60 379.15 42686.25 88888.00 2023-07-17 06:36:29.000 198 21626.56 379.13 42686.26 88888.00 2023-07-17 06:36:30.000 198 21626.56 379.04 42686.21 47840.70 2023-07-17 06:36:31.000 198 21626.62 378.97 42686.14 88888.00 2023-07-17 06:36:32.000 198 21626.66 378.97 42686.11 88888.00 2023-07-17 06:36:33.000 198 21626.65 379.00 42686.11 88888.00 2023-07-17 06:36:34.000 198 21626.65 378.99 42686.12 88888.00 2023-07-17 06:36:35.000 198 21626.66 378.97 42686.11 47840.70 2023-07-17 06:36:36.000 198 21626.64 378.96 42686.10 88888.00 2023-07-17 06:36:37.000 198 21626.61 378.94 42686.07 88888.00 2023-07-17 06:36:38.000 198 21626.59 378.93 42686.03 88888.00 2023-07-17 06:36:39.000 198 21626.62 378.90 42686.01 88888.00 2023-07-17 06:36:40.000 198 21626.65 378.88 42686.01 47840.58 2023-07-17 06:36:41.000 198 21626.62 378.87 42685.99 88888.00 2023-07-17 06:36:42.000 198 21626.60 378.86 42685.98 88888.00 2023-07-17 06:36:43.000 198 21626.61 378.83 42685.98 88888.00 2023-07-17 06:36:44.000 198 21626.60 378.80 42685.99 88888.00 2023-07-17 06:36:45.000 198 21626.57 378.78 42686.00 47840.61 2023-07-17 06:36:46.000 198 21626.56 378.81 42686.01 88888.00 2023-07-17 06:36:47.000 198 21626.56 378.87 42686.02 88888.00 2023-07-17 06:36:48.000 198 21626.56 378.91 42686.02 88888.00 2023-07-17 06:36:49.000 198 21626.55 378.92 42686.02 88888.00 2023-07-17 06:36:50.000 198 21626.56 378.89 42686.00 47840.56 2023-07-17 06:36:51.000 198 21626.58 378.88 42685.99 88888.00 2023-07-17 06:36:52.000 198 21626.58 378.89 42686.01 88888.00 2023-07-17 06:36:53.000 198 21626.58 378.91 42686.00 88888.00 2023-07-17 06:36:54.000 198 21626.60 378.90 42685.96 88888.00 2023-07-17 06:36:55.000 198 21626.61 378.88 42685.97 47840.63 2023-07-17 06:36:56.000 198 21626.59 378.88 42686.00 88888.00 2023-07-17 06:36:57.000 198 21626.57 378.91 42686.01 88888.00 2023-07-17 06:36:58.000 198 21626.58 378.98 42686.03 88888.00 2023-07-17 06:36:59.000 198 21626.60 379.04 42686.03 88888.00 2023-07-17 06:37:00.000 198 21626.58 379.05 42685.97 47840.60 2023-07-17 06:37:01.000 198 21626.57 379.06 42685.94 88888.00 2023-07-17 06:37:02.000 198 21626.63 379.08 42685.97 88888.00 2023-07-17 06:37:03.000 198 21626.70 379.11 42685.99 88888.00 2023-07-17 06:37:04.000 198 21626.72 379.13 42686.00 88888.00 2023-07-17 06:37:05.000 198 21626.72 379.16 42686.03 47840.58 2023-07-17 06:37:06.000 198 21626.76 379.18 42686.05 88888.00 2023-07-17 06:37:07.000 198 21626.76 379.19 42686.06 88888.00 2023-07-17 06:37:08.000 198 21626.75 379.20 42686.09 88888.00 2023-07-17 06:37:09.000 198 21626.73 379.24 42686.08 88888.00 2023-07-17 06:37:10.000 198 21626.70 379.27 42686.07 99999.00 2023-07-17 06:37:11.000 198 21626.67 379.25 42686.09 99999.00 2023-07-17 06:37:12.000 198 21626.62 379.25 42686.13 99999.00 2023-07-17 06:37:13.000 198 21626.53 379.26 42686.16 99999.00 2023-07-17 06:37:14.000 198 21626.48 379.20 42686.13 99999.00 2023-07-17 06:37:15.000 198 21626.52 379.16 42686.11 47840.67 2023-07-17 06:37:16.000 198 21626.62 379.19 42686.14 88888.00 2023-07-17 06:37:17.000 198 21626.70 379.23 42686.15 88888.00 2023-07-17 06:37:18.000 198 21626.71 379.23 42686.11 88888.00 2023-07-17 06:37:19.000 198 21626.69 379.20 42686.07 88888.00 2023-07-17 06:37:20.000 198 21626.68 379.19 42686.05 47840.61 2023-07-17 06:37:21.000 198 21626.72 379.18 42686.04 88888.00 2023-07-17 06:37:22.000 198 21626.79 379.19 42686.06 88888.00 2023-07-17 06:37:23.000 198 21626.85 379.27 42686.10 88888.00 2023-07-17 06:37:24.000 198 21626.86 379.39 42686.10 88888.00 2023-07-17 06:37:25.000 198 21626.85 379.44 42686.09 47840.71 2023-07-17 06:37:26.000 198 21626.83 379.42 42686.11 88888.00 2023-07-17 06:37:27.000 198 21626.90 379.35 42686.19 88888.00 2023-07-17 06:37:28.000 198 21627.01 379.30 42686.23 88888.00 2023-07-17 06:37:29.000 198 21627.02 379.31 42686.20 88888.00 2023-07-17 06:37:30.000 198 21626.90 379.33 42686.13 47840.80 2023-07-17 06:37:31.000 198 21626.82 379.36 42686.06 88888.00 2023-07-17 06:37:32.000 198 21626.90 379.37 42686.02 88888.00 2023-07-17 06:37:33.000 198 21627.00 379.32 42686.04 88888.00 2023-07-17 06:37:34.000 198 21627.01 379.26 42686.07 88888.00 2023-07-17 06:37:35.000 198 21626.94 379.26 42686.09 47840.67 2023-07-17 06:37:36.000 198 21626.91 379.29 42686.09 88888.00 2023-07-17 06:37:37.000 198 21626.93 379.33 42686.06 88888.00 2023-07-17 06:37:38.000 198 21626.92 379.33 42686.04 88888.00 2023-07-17 06:37:39.000 198 21626.91 379.28 42686.05 88888.00 2023-07-17 06:37:40.000 198 21626.92 379.28 42686.07 47840.76 2023-07-17 06:37:41.000 198 21626.88 379.33 42686.09 88888.00 2023-07-17 06:37:42.000 198 21626.81 379.41 42686.07 88888.00 2023-07-17 06:37:43.000 198 21626.78 379.49 42686.04 88888.00 2023-07-17 06:37:44.000 198 21626.78 379.52 42686.02 88888.00 2023-07-17 06:37:45.000 198 21626.77 379.50 42686.00 47840.72 2023-07-17 06:37:46.000 198 21626.75 379.46 42685.98 88888.00 2023-07-17 06:37:47.000 198 21626.76 379.45 42686.01 88888.00 2023-07-17 06:37:48.000 198 21626.80 379.47 42686.04 88888.00 2023-07-17 06:37:49.000 198 21626.81 379.46 42686.05 88888.00 2023-07-17 06:37:50.000 198 21626.81 379.46 42686.05 47840.60 2023-07-17 06:37:51.000 198 21626.81 379.52 42686.06 88888.00 2023-07-17 06:37:52.000 198 21626.84 379.59 42686.10 88888.00 2023-07-17 06:37:53.000 198 21626.90 379.65 42686.12 88888.00 2023-07-17 06:37:54.000 198 21626.93 379.65 42686.11 88888.00 2023-07-17 06:37:55.000 198 21626.88 379.59 42686.09 47840.62 2023-07-17 06:37:56.000 198 21626.80 379.56 42686.09 88888.00 2023-07-17 06:37:57.000 198 21626.73 379.58 42686.07 88888.00 2023-07-17 06:37:58.000 198 21626.71 379.60 42686.06 88888.00 2023-07-17 06:37:59.000 198 21626.71 379.60 42686.08 88888.00 2023-07-17 06:38:00.000 198 21626.69 379.59 42686.05 47840.61 2023-07-17 06:38:01.000 198 21626.67 379.59 42686.02 88888.00 2023-07-17 06:38:02.000 198 21626.67 379.61 42686.06 88888.00 2023-07-17 06:38:03.000 198 21626.69 379.65 42686.09 88888.00 2023-07-17 06:38:04.000 198 21626.70 379.69 42686.07 88888.00 2023-07-17 06:38:05.000 198 21626.73 379.71 42686.09 47840.66 2023-07-17 06:38:06.000 198 21626.76 379.75 42686.10 88888.00 2023-07-17 06:38:07.000 198 21626.78 379.80 42686.04 88888.00 2023-07-17 06:38:08.000 198 21626.82 379.78 42685.99 88888.00 2023-07-17 06:38:09.000 198 21626.84 379.70 42686.00 88888.00 2023-07-17 06:38:10.000 198 21626.81 379.68 42686.04 47840.77 2023-07-17 06:38:11.000 198 21626.75 379.74 42686.09 88888.00 2023-07-17 06:38:12.000 198 21626.66 379.75 42686.11 88888.00 2023-07-17 06:38:13.000 198 21626.57 379.69 42686.10 88888.00 2023-07-17 06:38:14.000 198 21626.54 379.65 42686.11 88888.00 2023-07-17 06:38:15.000 198 21626.56 379.63 42686.12 47840.60 2023-07-17 06:38:16.000 198 21626.55 379.59 42686.12 88888.00 2023-07-17 06:38:17.000 198 21626.47 379.55 42686.13 88888.00 2023-07-17 06:38:18.000 198 21626.40 379.55 42686.11 88888.00 2023-07-17 06:38:19.000 198 21626.39 379.58 42686.09 88888.00 2023-07-17 06:38:20.000 198 21626.42 379.58 42686.08 47840.55 2023-07-17 06:38:21.000 198 21626.42 379.57 42686.07 88888.00 2023-07-17 06:38:22.000 198 21626.44 379.56 42686.07 88888.00 2023-07-17 06:38:23.000 198 21626.49 379.55 42686.08 88888.00 2023-07-17 06:38:24.000 198 21626.51 379.59 42686.07 88888.00 2023-07-17 06:38:25.000 198 21626.50 379.64 42686.04 47840.65 2023-07-17 06:38:26.000 198 21626.54 379.67 42686.02 88888.00 2023-07-17 06:38:27.000 198 21626.59 379.69 42686.01 88888.00 2023-07-17 06:38:28.000 198 21626.59 379.72 42686.00 88888.00 2023-07-17 06:38:29.000 198 21626.57 379.76 42685.98 88888.00 2023-07-17 06:38:30.000 198 21626.59 379.79 42686.00 47840.71 2023-07-17 06:38:31.000 198 21626.62 379.79 42686.00 88888.00 2023-07-17 06:38:32.000 198 21626.67 379.79 42685.99 88888.00 2023-07-17 06:38:33.000 198 21626.69 379.78 42686.02 88888.00 2023-07-17 06:38:34.000 198 21626.68 379.81 42686.09 88888.00 2023-07-17 06:38:35.000 198 21626.69 379.89 42686.14 47840.67 2023-07-17 06:38:36.000 198 21626.71 379.93 42686.14 88888.00 2023-07-17 06:38:37.000 198 21626.69 379.98 42686.14 88888.00 2023-07-17 06:38:38.000 198 21626.63 380.05 42686.15 88888.00 2023-07-17 06:38:39.000 198 21626.55 380.07 42686.15 88888.00 2023-07-17 06:38:40.000 198 21626.52 380.06 42686.16 47840.68 2023-07-17 06:38:41.000 198 21626.57 380.05 42686.19 88888.00 2023-07-17 06:38:42.000 198 21626.60 380.01 42686.20 88888.00 2023-07-17 06:38:43.000 198 21626.57 379.97 42686.17 88888.00 2023-07-17 06:38:44.000 198 21626.50 379.97 42686.14 88888.00 2023-07-17 06:38:45.000 198 21626.48 379.97 42686.12 47840.62 2023-07-17 06:38:46.000 198 21626.52 379.93 42686.15 88888.00 2023-07-17 06:38:47.000 198 21626.58 379.95 42686.20 88888.00 2023-07-17 06:38:48.000 198 21626.60 380.04 42686.21 88888.00 2023-07-17 06:38:49.000 198 21626.60 380.09 42686.16 88888.00 2023-07-17 06:38:50.000 198 21626.60 380.11 42686.14 47840.72 2023-07-17 06:38:51.000 198 21626.66 380.09 42686.16 88888.00 2023-07-17 06:38:52.000 198 21626.70 380.01 42686.18 88888.00 2023-07-17 06:38:53.000 198 21626.75 379.95 42686.20 88888.00 2023-07-17 06:38:54.000 198 21626.80 379.99 42686.21 88888.00 2023-07-17 06:38:55.000 198 21626.82 380.06 42686.21 47840.69 2023-07-17 06:38:56.000 198 21626.82 380.09 42686.19 88888.00 2023-07-17 06:38:57.000 198 21626.82 380.11 42686.19 88888.00 2023-07-17 06:38:58.000 198 21626.83 380.12 42686.22 88888.00 2023-07-17 06:38:59.000 198 21626.82 380.11 42686.24 88888.00 2023-07-17 06:39:00.000 198 21626.85 380.15 42686.23 47840.73 2023-07-17 06:39:01.000 198 21626.91 380.24 42686.21 88888.00 2023-07-17 06:39:02.000 198 21626.94 380.31 42686.19 88888.00 2023-07-17 06:39:03.000 198 21626.89 380.30 42686.18 88888.00 2023-07-17 06:39:04.000 198 21626.82 380.25 42686.18 88888.00 2023-07-17 06:39:05.000 198 21626.82 380.21 42686.20 47840.86 2023-07-17 06:39:06.000 198 21626.86 380.18 42686.15 88888.00 2023-07-17 06:39:07.000 198 21626.88 380.14 42686.09 88888.00 2023-07-17 06:39:08.000 198 21626.88 380.12 42686.07 88888.00 2023-07-17 06:39:09.000 198 21626.88 380.11 42686.02 88888.00 2023-07-17 06:39:10.000 198 21626.87 380.07 42685.97 47840.59 2023-07-17 06:39:11.000 198 21626.87 380.00 42685.98 88888.00 2023-07-17 06:39:12.000 198 21626.83 379.97 42686.02 88888.00 2023-07-17 06:39:13.000 198 21626.76 379.96 42686.03 88888.00 2023-07-17 06:39:14.000 198 21626.74 379.97 42686.04 88888.00 2023-07-17 06:39:15.000 198 21626.75 379.97 42686.06 47840.63 2023-07-17 06:39:16.000 198 21626.74 379.94 42686.07 88888.00 2023-07-17 06:39:17.000 198 21626.74 379.88 42686.04 88888.00 2023-07-17 06:39:18.000 198 21626.77 379.82 42685.97 88888.00 2023-07-17 06:39:19.000 198 21626.83 379.79 42685.93 88888.00 2023-07-17 06:39:20.000 198 21626.88 379.79 42685.91 47840.69 2023-07-17 06:39:21.000 198 21626.89 379.77 42685.90 88888.00 2023-07-17 06:39:22.000 198 21626.88 379.80 42685.89 88888.00 2023-07-17 06:39:23.000 198 21626.92 379.84 42685.89 88888.00 2023-07-17 06:39:24.000 198 21626.99 379.85 42685.88 88888.00 2023-07-17 06:39:25.000 198 21627.04 379.84 42685.88 47840.60 2023-07-17 06:39:26.000 198 21627.05 379.88 42685.88 88888.00 2023-07-17 06:39:27.000 198 21627.02 379.87 42685.83 88888.00 2023-07-17 06:39:28.000 198 21627.01 379.79 42685.81 88888.00 2023-07-17 06:39:29.000 198 21627.07 379.75 42685.83 88888.00 2023-07-17 06:39:30.000 198 21627.14 379.78 42685.83 47840.62 2023-07-17 06:39:31.000 198 21627.17 379.75 42685.80 88888.00 2023-07-17 06:39:32.000 198 21627.21 379.66 42685.77 88888.00 2023-07-17 06:39:33.000 198 21627.26 379.59 42685.77 88888.00 2023-07-17 06:39:34.000 198 21627.30 379.55 42685.76 88888.00 2023-07-17 06:39:35.000 198 21627.32 379.49 42685.74 47840.52 2023-07-17 06:39:36.000 198 21627.33 379.42 42685.73 88888.00 2023-07-17 06:39:37.000 198 21627.34 379.34 42685.70 88888.00 2023-07-17 06:39:38.000 198 21627.32 379.28 42685.66 88888.00 2023-07-17 06:39:39.000 198 21627.25 379.25 42685.64 88888.00 2023-07-17 06:39:40.000 198 21627.15 379.24 42685.63 47840.42 2023-07-17 06:39:41.000 198 21627.08 379.18 42685.62 88888.00 2023-07-17 06:39:42.000 198 21627.02 379.11 42685.60 88888.00 2023-07-17 06:39:43.000 198 21626.96 379.10 42685.60 88888.00 2023-07-17 06:39:44.000 198 21626.91 379.16 42685.62 88888.00 2023-07-17 06:39:45.000 198 21626.88 379.20 42685.60 47840.13 2023-07-17 06:39:46.000 198 21626.89 379.15 42685.53 88888.00 2023-07-17 06:39:47.000 198 21626.91 379.10 42685.47 88888.00 2023-07-17 06:39:48.000 198 21626.93 379.16 42685.46 88888.00 2023-07-17 06:39:49.000 198 21626.98 379.20 42685.48 88888.00 2023-07-17 06:39:50.000 198 21627.08 379.18 42685.48 99999.00 2023-07-17 06:39:51.000 198 21627.19 379.17 42685.44 99999.00 2023-07-17 06:39:52.000 198 21627.26 379.18 42685.39 99999.00 2023-07-17 06:39:53.000 198 21627.28 379.17 42685.36 99999.00 2023-07-17 06:39:54.000 198 21627.29 379.13 42685.33 99999.00 2023-07-17 06:39:55.000 198 21627.31 379.08 42685.33 47840.18 2023-07-17 06:39:56.000 198 21627.32 379.05 42685.35 88888.00 2023-07-17 06:39:57.000 198 21627.31 379.05 42685.36 88888.00 2023-07-17 06:39:58.000 198 21627.28 379.03 42685.35 88888.00 2023-07-17 06:39:59.000 198 21627.21 379.01 42685.34 88888.00 2023-07-17 06:40:00.000 198 21627.10 378.98 42685.32 47840.03 2023-07-17 06:40:01.000 198 21627.00 378.92 42685.28 88888.00 2023-07-17 06:40:02.000 198 21626.94 378.87 42685.25 88888.00 2023-07-17 06:40:03.000 198 21626.90 378.85 42685.23 88888.00 2023-07-17 06:40:04.000 198 21626.89 378.81 42685.21 88888.00 2023-07-17 06:40:05.000 198 21626.92 378.77 42685.16 47839.96 2023-07-17 06:40:06.000 198 21626.93 378.78 42685.11 88888.00 2023-07-17 06:40:07.000 198 21626.94 378.80 42685.12 88888.00 2023-07-17 06:40:08.000 198 21626.99 378.69 42685.16 88888.00 2023-07-17 06:40:09.000 198 21627.10 378.57 42685.18 88888.00 2023-07-17 06:40:10.000 198 21627.21 378.61 42685.17 47839.91 2023-07-17 06:40:11.000 198 21627.23 378.69 42685.16 88888.00 2023-07-17 06:40:12.000 198 21627.19 378.71 42685.20 88888.00 2023-07-17 06:40:13.000 198 21627.16 378.73 42685.24 88888.00 2023-07-17 06:40:14.000 198 21627.18 378.75 42685.21 88888.00 2023-07-17 06:40:15.000 198 21627.21 378.73 42685.16 47839.93 2023-07-17 06:40:16.000 198 21627.23 378.73 42685.12 88888.00 2023-07-17 06:40:17.000 198 21627.24 378.73 42685.10 88888.00 2023-07-17 06:40:18.000 198 21627.22 378.75 42685.10 88888.00 2023-07-17 06:40:19.000 198 21627.21 378.74 42685.09 88888.00 2023-07-17 06:40:20.000 198 21627.21 378.68 42685.08 47839.89 2023-07-17 06:40:21.000 198 21627.19 378.62 42685.07 88888.00 2023-07-17 06:40:22.000 198 21627.17 378.62 42685.05 88888.00 2023-07-17 06:40:23.000 198 21627.18 378.62 42685.02 88888.00 2023-07-17 06:40:24.000 198 21627.19 378.60 42685.02 88888.00 2023-07-17 06:40:25.000 198 21627.16 378.58 42685.04 47839.93 2023-07-17 06:40:26.000 198 21627.14 378.60 42685.07 88888.00 2023-07-17 06:40:27.000 198 21627.18 378.60 42685.07 88888.00 2023-07-17 06:40:28.000 198 21627.25 378.51 42685.05 88888.00 2023-07-17 06:40:29.000 198 21627.32 378.43 42684.99 88888.00 2023-07-17 06:40:30.000 198 21627.36 378.40 42684.94 47839.83 2023-07-17 06:40:31.000 198 21627.37 378.42 42684.93 88888.00 2023-07-17 06:40:32.000 198 21627.37 378.38 42684.94 88888.00 2023-07-17 06:40:33.000 198 21627.39 378.28 42684.95 88888.00 2023-07-17 06:40:34.000 198 21627.44 378.20 42684.94 88888.00 2023-07-17 06:40:35.000 198 21627.48 378.15 42684.89 47839.83 2023-07-17 06:40:36.000 198 21627.44 378.13 42684.82 88888.00 2023-07-17 06:40:37.000 198 21627.39 378.16 42684.81 88888.00 2023-07-17 06:40:38.000 198 21627.35 378.17 42684.84 88888.00 2023-07-17 06:40:39.000 198 21627.31 378.08 42684.83 88888.00 2023-07-17 06:40:40.000 198 21627.27 377.99 42684.79 47839.70 2023-07-17 06:40:41.000 198 21627.23 377.94 42684.76 88888.00 2023-07-17 06:40:42.000 198 21627.23 377.95 42684.75 88888.00 2023-07-17 06:40:43.000 198 21627.28 377.99 42684.70 88888.00 2023-07-17 06:40:44.000 198 21627.29 378.00 42684.61 88888.00 2023-07-17 06:40:45.000 198 21627.26 377.96 42684.54 47839.59 2023-07-17 06:40:46.000 198 21627.25 377.93 42684.56 88888.00 2023-07-17 06:40:47.000 198 21627.31 377.94 42684.62 88888.00 2023-07-17 06:40:48.000 198 21627.42 377.98 42684.66 88888.00 2023-07-17 06:40:49.000 198 21627.48 378.01 42684.63 88888.00 2023-07-17 06:40:50.000 198 21627.48 377.99 42684.59 47839.65 2023-07-17 06:40:51.000 198 21627.53 377.98 42684.57 88888.00 2023-07-17 06:40:52.000 198 21627.59 377.97 42684.57 88888.00 2023-07-17 06:40:53.000 198 21627.60 377.95 42684.56 88888.00 2023-07-17 06:40:54.000 198 21627.57 377.93 42684.56 88888.00 2023-07-17 06:40:55.000 198 21627.53 377.93 42684.54 47839.74 2023-07-17 06:40:56.000 198 21627.48 377.93 42684.53 88888.00 2023-07-17 06:40:57.000 198 21627.42 377.90 42684.53 88888.00 2023-07-17 06:40:58.000 198 21627.40 377.86 42684.56 88888.00 2023-07-17 06:40:59.000 198 21627.38 377.82 42684.59 88888.00 2023-07-17 06:41:00.000 198 21627.35 377.76 42684.59 99999.00 2023-07-17 06:41:01.000 198 21627.31 377.70 42684.57 99999.00 2023-07-17 06:41:02.000 198 21627.27 377.68 42684.51 99999.00 2023-07-17 06:41:03.000 198 21627.31 377.64 42684.44 99999.00 2023-07-17 06:41:04.000 198 21627.35 377.61 42684.41 99999.00 2023-07-17 06:41:05.000 198 21627.33 377.63 42684.41 47839.49 2023-07-17 06:41:06.000 198 21627.29 377.62 42684.41 88888.00 2023-07-17 06:41:07.000 198 21627.29 377.57 42684.41 88888.00 2023-07-17 06:41:08.000 198 21627.30 377.57 42684.43 88888.00 2023-07-17 06:41:09.000 198 21627.30 377.61 42684.46 88888.00 2023-07-17 06:41:10.000 198 21627.30 377.58 42684.46 47839.38 2023-07-17 06:41:11.000 198 21627.33 377.52 42684.44 88888.00 2023-07-17 06:41:12.000 198 21627.34 377.53 42684.44 88888.00 2023-07-17 06:41:13.000 198 21627.34 377.53 42684.44 88888.00 2023-07-17 06:41:14.000 198 21627.39 377.63 42684.43 88888.00 2023-07-17 06:41:15.000 198 21627.44 377.61 42684.39 47839.46 2023-07-17 06:41:16.000 198 21627.47 377.56 42684.36 88888.00 2023-07-17 06:41:17.000 198 21627.50 377.51 42684.34 88888.00 2023-07-17 06:41:18.000 198 21627.52 377.45 42684.32 88888.00 2023-07-17 06:41:19.000 198 21627.53 377.43 42684.29 88888.00 2023-07-17 06:41:20.000 198 21627.58 377.48 42684.30 47839.45 2023-07-17 06:41:21.000 198 21627.58 377.50 42684.31 88888.00 2023-07-17 06:41:22.000 198 21627.52 377.49 42684.31 88888.00 2023-07-17 06:41:23.000 198 21627.44 377.53 42684.32 88888.00 2023-07-17 06:41:24.000 198 21627.40 377.57 42684.33 88888.00 2023-07-17 06:41:25.000 198 21627.40 377.55 42684.29 47839.33 2023-07-17 06:41:26.000 198 21627.38 377.50 42684.28 88888.00 2023-07-17 06:41:27.000 198 21627.32 377.49 42684.30 88888.00 2023-07-17 06:41:28.000 198 21627.32 377.53 42684.32 88888.00 2023-07-17 06:41:29.000 198 21627.34 377.63 42684.34 88888.00 2023-07-17 06:41:30.000 198 21627.30 377.69 42684.37 47839.29 2023-07-17 06:41:31.000 198 21627.25 377.65 42684.38 88888.00 2023-07-17 06:41:32.000 198 21627.26 377.62 42684.36 88888.00 2023-07-17 06:41:33.000 198 21627.29 377.64 42684.29 88888.00 2023-07-17 06:41:34.000 198 21627.28 377.60 42684.21 88888.00 2023-07-17 06:41:35.000 198 21627.29 377.53 42684.20 47839.33 2023-07-17 06:41:36.000 198 21627.35 377.52 42684.27 88888.00 2023-07-17 06:41:37.000 198 21627.42 377.53 42684.32 88888.00 2023-07-17 06:41:38.000 198 21627.47 377.53 42684.31 88888.00 2023-07-17 06:41:39.000 198 21627.48 377.56 42684.26 88888.00 2023-07-17 06:41:40.000 198 21627.49 377.61 42684.23 47839.43 2023-07-17 06:41:41.000 198 21627.52 377.64 42684.23 88888.00 2023-07-17 06:41:42.000 198 21627.47 377.66 42684.26 88888.00 2023-07-17 06:41:43.000 198 21627.38 377.65 42684.27 88888.00 2023-07-17 06:41:44.000 198 21627.33 377.60 42684.27 88888.00 2023-07-17 06:41:45.000 198 21627.35 377.57 42684.26 47839.40 2023-07-17 06:41:46.000 198 21627.35 377.61 42684.28 88888.00 2023-07-17 06:41:47.000 198 21627.33 377.63 42684.32 88888.00 2023-07-17 06:41:48.000 198 21627.34 377.62 42684.34 88888.00 2023-07-17 06:41:49.000 198 21627.35 377.60 42684.34 88888.00 2023-07-17 06:41:50.000 198 21627.32 377.60 42684.29 47839.30 2023-07-17 06:41:51.000 198 21627.29 377.57 42684.26 88888.00 2023-07-17 06:41:52.000 198 21627.27 377.54 42684.25 88888.00 2023-07-17 06:41:53.000 198 21627.28 377.56 42684.24 88888.00 2023-07-17 06:41:54.000 198 21627.33 377.60 42684.27 88888.00 2023-07-17 06:41:55.000 198 21627.35 377.58 42684.30 47839.26 2023-07-17 06:41:56.000 198 21627.34 377.53 42684.32 88888.00 2023-07-17 06:41:57.000 198 21627.36 377.48 42684.32 88888.00 2023-07-17 06:41:58.000 198 21627.43 377.43 42684.29 88888.00 2023-07-17 06:41:59.000 198 21627.49 377.40 42684.26 88888.00 2023-07-17 06:42:00.000 198 21627.51 377.38 42684.23 47839.25 2023-07-17 06:42:01.000 198 21627.47 377.31 42684.20 88888.00 2023-07-17 06:42:02.000 198 21627.41 377.22 42684.15 88888.00 2023-07-17 06:42:03.000 198 21627.35 377.15 42684.10 88888.00 2023-07-17 06:42:04.000 198 21627.29 377.09 42684.05 88888.00 2023-07-17 06:42:05.000 198 21627.23 377.02 42684.02 47839.12 2023-07-17 06:42:06.000 198 21627.22 376.98 42684.05 88888.00 2023-07-17 06:42:07.000 198 21627.21 376.94 42684.11 88888.00 2023-07-17 06:42:08.000 198 21627.20 376.91 42684.12 88888.00 2023-07-17 06:42:09.000 198 21627.25 376.88 42684.10 88888.00 2023-07-17 06:42:10.000 198 21627.34 376.87 42684.04 99999.00 2023-07-17 06:42:11.000 198 21627.43 376.82 42683.94 99999.00 2023-07-17 06:42:12.000 198 21627.52 376.76 42683.86 99999.00 2023-07-17 06:42:13.000 198 21627.62 376.72 42683.86 99999.00 2023-07-17 06:42:14.000 198 21627.74 376.67 42683.91 99999.00 2023-07-17 06:42:15.000 198 21627.85 376.63 42683.94 47839.13 2023-07-17 06:42:16.000 198 21627.96 376.63 42683.89 88888.00 2023-07-17 06:42:17.000 198 21628.04 376.64 42683.85 88888.00 2023-07-17 06:42:18.000 198 21628.11 376.62 42683.84 88888.00 2023-07-17 06:42:19.000 198 21628.16 376.56 42683.84 88888.00 2023-07-17 06:42:20.000 198 21628.14 376.51 42683.83 47839.16 2023-07-17 06:42:21.000 198 21628.06 376.45 42683.82 88888.00 2023-07-17 06:42:22.000 198 21628.02 376.40 42683.77 88888.00 2023-07-17 06:42:23.000 198 21628.04 376.34 42683.70 88888.00 2023-07-17 06:42:24.000 198 21628.02 376.24 42683.64 88888.00 2023-07-17 06:42:25.000 198 21627.97 376.15 42683.65 47838.94 2023-07-17 06:42:26.000 198 21627.97 376.07 42683.69 88888.00 2023-07-17 06:42:27.000 198 21628.00 376.01 42683.69 88888.00 2023-07-17 06:42:28.000 198 21627.99 375.99 42683.59 88888.00 2023-07-17 06:42:29.000 198 21627.97 375.93 42683.49 88888.00 2023-07-17 06:42:30.000 198 21628.02 375.88 42683.49 47838.75 2023-07-17 06:42:31.000 198 21628.08 375.89 42683.48 88888.00 2023-07-17 06:42:32.000 198 21628.07 375.88 42683.43 88888.00 2023-07-17 06:42:33.000 198 21628.03 375.82 42683.43 88888.00 2023-07-17 06:42:34.000 198 21628.05 375.76 42683.45 88888.00 2023-07-17 06:42:35.000 198 21628.10 375.72 42683.39 47838.86 2023-07-17 06:42:36.000 198 21628.13 375.73 42683.32 88888.00 2023-07-17 06:42:37.000 198 21628.12 375.76 42683.33 88888.00 2023-07-17 06:42:38.000 198 21628.04 375.75 42683.34 88888.00 2023-07-17 06:42:39.000 198 21627.97 375.71 42683.32 88888.00 2023-07-17 06:42:40.000 198 21627.96 375.74 42683.31 47838.62 2023-07-17 06:42:41.000 198 21628.01 375.80 42683.32 88888.00 2023-07-17 06:42:42.000 198 21628.05 375.80 42683.37 88888.00 2023-07-17 06:42:43.000 198 21628.06 375.76 42683.38 88888.00 2023-07-17 06:42:44.000 198 21628.06 375.72 42683.35 88888.00 2023-07-17 06:42:45.000 198 21628.03 375.70 42683.30 47838.75 2023-07-17 06:42:46.000 198 21627.97 375.69 42683.26 88888.00 2023-07-17 06:42:47.000 198 21627.97 375.68 42683.23 88888.00 2023-07-17 06:42:48.000 198 21628.04 375.63 42683.18 88888.00 2023-07-17 06:42:49.000 198 21628.12 375.57 42683.14 88888.00 2023-07-17 06:42:50.000 198 21628.17 375.54 42683.13 47838.67 2023-07-17 06:42:51.000 198 21628.21 375.53 42683.12 88888.00 2023-07-17 06:42:52.000 198 21628.22 375.51 42683.08 88888.00 2023-07-17 06:42:53.000 198 21628.22 375.44 42683.07 88888.00 2023-07-17 06:42:54.000 198 21628.25 375.36 42683.07 88888.00 2023-07-17 06:42:55.000 198 21628.28 375.30 42683.07 47838.67 2023-07-17 06:42:56.000 198 21628.27 375.30 42683.10 88888.00 2023-07-17 06:42:57.000 198 21628.27 375.30 42683.13 88888.00 2023-07-17 06:42:58.000 198 21628.25 375.28 42683.12 88888.00 2023-07-17 06:42:59.000 198 21628.20 375.24 42683.07 88888.00 2023-07-17 06:43:00.000 198 21628.17 375.20 42683.03 47838.55 2023-07-17 06:43:01.000 198 21628.17 375.15 42683.04 88888.00 2023-07-17 06:43:02.000 198 21628.19 375.12 42683.06 88888.00 2023-07-17 06:43:03.000 198 21628.17 375.11 42683.00 88888.00 2023-07-17 06:43:04.000 198 21628.12 375.12 42682.93 88888.00 2023-07-17 06:43:05.000 198 21628.07 375.12 42682.91 47838.45 2023-07-17 06:43:06.000 198 21628.03 375.11 42682.93 88888.00 2023-07-17 06:43:07.000 198 21628.02 375.11 42682.90 88888.00 2023-07-17 06:43:08.000 198 21628.05 375.09 42682.86 88888.00 2023-07-17 06:43:09.000 198 21628.09 375.06 42682.85 88888.00 2023-07-17 06:43:10.000 198 21628.15 375.07 42682.88 47838.36 2023-07-17 06:43:11.000 198 21628.21 375.09 42682.90 88888.00 2023-07-17 06:43:12.000 198 21628.25 375.08 42682.89 88888.00 2023-07-17 06:43:13.000 198 21628.28 375.04 42682.82 88888.00 2023-07-17 06:43:14.000 198 21628.29 375.05 42682.77 88888.00 2023-07-17 06:43:15.000 198 21628.30 375.08 42682.80 47838.33 2023-07-17 06:43:16.000 198 21628.32 375.06 42682.86 88888.00 2023-07-17 06:43:17.000 198 21628.38 375.02 42682.89 88888.00 2023-07-17 06:43:18.000 198 21628.45 375.00 42682.86 88888.00 2023-07-17 06:43:19.000 198 21628.52 374.98 42682.83 88888.00 2023-07-17 06:43:20.000 198 21628.58 374.93 42682.83 99999.00 2023-07-17 06:43:21.000 198 21628.59 374.87 42682.82 99999.00 2023-07-17 06:43:22.000 198 21628.56 374.81 42682.79 99999.00 2023-07-17 06:43:23.000 198 21628.52 374.77 42682.75 99999.00 2023-07-17 06:43:24.000 198 21628.47 374.76 42682.74 99999.00 2023-07-17 06:43:25.000 198 21628.43 374.76 42682.73 47838.37 2023-07-17 06:43:26.000 198 21628.39 374.75 42682.71 88888.00 2023-07-17 06:43:27.000 198 21628.34 374.75 42682.71 88888.00 2023-07-17 06:43:28.000 198 21628.27 374.75 42682.73 88888.00 2023-07-17 06:43:29.000 198 21628.25 374.72 42682.74 88888.00 2023-07-17 06:43:30.000 198 21628.27 374.69 42682.74 47838.15 2023-07-17 06:43:31.000 198 21628.26 374.67 42682.71 88888.00 2023-07-17 06:43:32.000 198 21628.23 374.65 42682.68 88888.00 2023-07-17 06:43:33.000 198 21628.20 374.62 42682.66 88888.00 2023-07-17 06:43:34.000 198 21628.19 374.62 42682.64 88888.00 2023-07-17 06:43:35.000 198 21628.19 374.61 42682.62 47838.18 2023-07-17 06:43:36.000 198 21628.20 374.56 42682.61 88888.00 2023-07-17 06:43:37.000 198 21628.22 374.47 42682.59 88888.00 2023-07-17 06:43:38.000 198 21628.21 374.39 42682.55 88888.00 2023-07-17 06:43:39.000 198 21628.18 374.35 42682.51 88888.00 2023-07-17 06:43:40.000 198 21628.16 374.31 42682.50 47838.02 2023-07-17 06:43:41.000 198 21628.16 374.26 42682.52 88888.00 2023-07-17 06:43:42.000 198 21628.16 374.20 42682.54 88888.00 2023-07-17 06:43:43.000 198 21628.17 374.15 42682.54 88888.00 2023-07-17 06:43:44.000 198 21628.15 374.15 42682.51 88888.00 2023-07-17 06:43:45.000 198 21628.09 374.17 42682.49 47838.06 2023-07-17 06:43:46.000 198 21628.07 374.14 42682.50 88888.00 2023-07-17 06:43:47.000 198 21628.12 374.05 42682.53 88888.00 2023-07-17 06:43:48.000 198 21628.19 373.98 42682.52 88888.00 2023-07-17 06:43:49.000 198 21628.26 373.95 42682.45 88888.00 2023-07-17 06:43:50.000 198 21628.34 373.93 42682.40 47837.94 2023-07-17 06:43:51.000 198 21628.40 373.88 42682.39 88888.00 2023-07-17 06:43:52.000 198 21628.40 373.85 42682.43 88888.00 2023-07-17 06:43:53.000 198 21628.39 373.87 42682.45 88888.00 2023-07-17 06:43:54.000 198 21628.40 373.87 42682.44 88888.00 2023-07-17 06:43:55.000 198 21628.47 373.86 42682.40 47837.96 2023-07-17 06:43:56.000 198 21628.56 373.85 42682.39 88888.00 2023-07-17 06:43:57.000 198 21628.60 373.81 42682.39 88888.00 2023-07-17 06:43:58.000 198 21628.58 373.77 42682.36 88888.00 2023-07-17 06:43:59.000 198 21628.55 373.76 42682.34 88888.00 2023-07-17 06:44:00.000 198 21628.56 373.79 42682.34 47838.11 2023-07-17 06:44:01.000 198 21628.65 373.83 42682.33 88888.00 2023-07-17 06:44:02.000 198 21628.75 373.82 42682.33 88888.00 2023-07-17 06:44:03.000 198 21628.77 373.76 42682.32 88888.00 2023-07-17 06:44:04.000 198 21628.78 373.66 42682.29 88888.00 2023-07-17 06:44:05.000 198 21628.79 373.56 42682.23 47838.00 2023-07-17 06:44:06.000 198 21628.78 373.46 42682.18 88888.00 2023-07-17 06:44:07.000 198 21628.73 373.40 42682.17 88888.00 2023-07-17 06:44:08.000 198 21628.63 373.40 42682.15 88888.00 2023-07-17 06:44:09.000 198 21628.56 373.40 42682.13 88888.00 2023-07-17 06:44:10.000 198 21628.58 373.40 42682.13 47837.84 2023-07-17 06:44:11.000 198 21628.62 373.40 42682.14 88888.00 2023-07-17 06:44:12.000 198 21628.58 373.42 42682.13 88888.00 2023-07-17 06:44:13.000 198 21628.53 373.39 42682.11 88888.00 2023-07-17 06:44:14.000 198 21628.56 373.35 42682.11 88888.00 2023-07-17 06:44:15.000 198 21628.61 373.35 42682.07 47837.75 2023-07-17 06:44:16.000 198 21628.65 373.35 42682.04 88888.00 2023-07-17 06:44:17.000 198 21628.67 373.34 42682.04 88888.00 2023-07-17 06:44:18.000 198 21628.73 373.35 42682.07 88888.00 2023-07-17 06:44:19.000 198 21628.81 373.34 42682.09 88888.00 2023-07-17 06:44:20.000 198 21628.88 373.31 42682.08 47837.88 2023-07-17 06:44:21.000 198 21628.92 373.29 42682.06 88888.00 2023-07-17 06:44:22.000 198 21628.91 373.26 42682.04 88888.00 2023-07-17 06:44:23.000 198 21628.90 373.25 42682.02 88888.00 2023-07-17 06:44:24.000 198 21628.94 373.25 42682.02 88888.00 2023-07-17 06:44:25.000 198 21628.92 373.22 42682.04 47837.79 2023-07-17 06:44:26.000 198 21628.87 373.19 42682.08 88888.00 2023-07-17 06:44:27.000 198 21628.84 373.20 42682.11 88888.00 2023-07-17 06:44:28.000 198 21628.84 373.22 42682.10 88888.00 2023-07-17 06:44:29.000 198 21628.82 373.15 42682.02 88888.00 2023-07-17 06:44:30.000 198 21628.76 373.06 42681.97 47837.72 2023-07-17 06:44:31.000 198 21628.69 373.00 42681.96 88888.00 2023-07-17 06:44:32.000 198 21628.68 372.98 42681.93 88888.00 2023-07-17 06:44:33.000 198 21628.71 372.97 42681.89 88888.00 2023-07-17 06:44:34.000 198 21628.74 372.95 42681.93 88888.00 2023-07-17 06:44:35.000 198 21628.74 372.94 42682.00 47837.74 2023-07-17 06:44:36.000 198 21628.75 372.95 42682.02 88888.00 2023-07-17 06:44:37.000 198 21628.75 372.94 42681.97 88888.00 2023-07-17 06:44:38.000 198 21628.75 372.91 42681.90 88888.00 2023-07-17 06:44:39.000 198 21628.79 372.91 42681.90 88888.00 2023-07-17 06:44:40.000 198 21628.87 372.93 42681.95 47837.61 2023-07-17 06:44:41.000 198 21628.90 372.94 42681.95 88888.00 2023-07-17 06:44:42.000 198 21628.88 372.97 42681.94 88888.00 2023-07-17 06:44:43.000 198 21628.83 373.00 42681.99 88888.00 2023-07-17 06:44:44.000 198 21628.79 373.02 42682.02 88888.00 2023-07-17 06:44:45.000 198 21628.78 373.02 42682.02 47837.85 2023-07-17 06:44:46.000 198 21628.78 373.02 42682.00 88888.00 2023-07-17 06:44:47.000 198 21628.78 373.04 42682.00 88888.00 2023-07-17 06:44:48.000 198 21628.77 373.07 42682.00 88888.00 2023-07-17 06:44:49.000 198 21628.75 373.06 42681.94 88888.00 2023-07-17 06:44:50.000 198 21628.78 373.04 42681.87 47837.83 2023-07-17 06:44:51.000 198 21628.91 373.02 42681.88 88888.00 2023-07-17 06:44:52.000 198 21629.03 373.00 42681.90 88888.00 2023-07-17 06:44:53.000 198 21629.09 372.92 42681.88 88888.00 2023-07-17 06:44:54.000 198 21629.08 372.83 42681.86 88888.00 2023-07-17 06:44:55.000 198 21629.04 372.79 42681.88 47837.68 2023-07-17 06:44:56.000 198 21629.01 372.79 42681.89 88888.00 2023-07-17 06:44:57.000 198 21629.00 372.75 42681.89 88888.00 2023-07-17 06:44:58.000 198 21628.97 372.71 42681.89 88888.00 2023-07-17 06:44:59.000 198 21628.94 372.70 42681.85 88888.00 2023-07-17 06:45:00.000 198 21628.91 372.68 42681.79 47837.64 2023-07-17 06:45:01.000 198 21628.88 372.66 42681.78 88888.00 2023-07-17 06:45:02.000 198 21628.89 372.64 42681.80 88888.00 2023-07-17 06:45:03.000 198 21628.95 372.62 42681.79 88888.00 2023-07-17 06:45:04.000 198 21629.02 372.62 42681.75 88888.00 2023-07-17 06:45:05.000 198 21629.06 372.63 42681.71 47837.65 2023-07-17 06:45:06.000 198 21629.08 372.63 42681.71 88888.00 2023-07-17 06:45:07.000 198 21629.10 372.64 42681.77 88888.00 2023-07-17 06:45:08.000 198 21629.11 372.61 42681.82 88888.00 2023-07-17 06:45:09.000 198 21629.14 372.58 42681.80 88888.00 2023-07-17 06:45:10.000 198 21629.16 372.55 42681.72 47837.73 2023-07-17 06:45:11.000 198 21629.20 372.56 42681.70 88888.00 2023-07-17 06:45:12.000 198 21629.25 372.61 42681.74 88888.00 2023-07-17 06:45:13.000 198 21629.23 372.65 42681.77 88888.00 2023-07-17 06:45:14.000 198 21629.18 372.69 42681.74 88888.00 2023-07-17 06:45:15.000 198 21629.21 372.72 42681.73 47837.75 2023-07-17 06:45:16.000 198 21629.26 372.70 42681.76 88888.00 2023-07-17 06:45:17.000 198 21629.24 372.67 42681.75 88888.00 2023-07-17 06:45:18.000 198 21629.17 372.65 42681.74 88888.00 2023-07-17 06:45:19.000 198 21629.10 372.59 42681.77 88888.00 2023-07-17 06:45:20.000 198 21629.04 372.51 42681.82 47837.61 2023-07-17 06:45:21.000 198 21629.02 372.48 42681.84 88888.00 2023-07-17 06:45:22.000 198 21629.03 372.50 42681.83 88888.00 2023-07-17 06:45:23.000 198 21629.00 372.52 42681.83 88888.00 2023-07-17 06:45:24.000 198 21628.94 372.50 42681.81 88888.00 2023-07-17 06:45:25.000 198 21628.93 372.43 42681.78 47837.74 2023-07-17 06:45:26.000 198 21628.98 372.35 42681.75 88888.00 2023-07-17 06:45:27.000 198 21629.03 372.33 42681.73 88888.00 2023-07-17 06:45:28.000 198 21629.03 372.38 42681.71 88888.00 2023-07-17 06:45:29.000 198 21629.00 372.40 42681.70 88888.00 2023-07-17 06:45:30.000 198 21628.97 372.41 42681.72 47837.63 2023-07-17 06:45:31.000 198 21628.94 372.43 42681.71 88888.00 2023-07-17 06:45:32.000 198 21628.95 372.41 42681.68 88888.00 2023-07-17 06:45:33.000 198 21629.01 372.35 42681.65 88888.00 2023-07-17 06:45:34.000 198 21629.10 372.32 42681.68 88888.00 2023-07-17 06:45:35.000 198 21629.16 372.32 42681.73 47837.60 2023-07-17 06:45:36.000 198 21629.19 372.29 42681.75 88888.00 2023-07-17 06:45:37.000 198 21629.23 372.24 42681.72 88888.00 2023-07-17 06:45:38.000 198 21629.27 372.17 42681.70 88888.00 2023-07-17 06:45:39.000 198 21629.29 372.16 42681.71 88888.00 2023-07-17 06:45:40.000 198 21629.28 372.22 42681.71 47837.74 2023-07-17 06:45:41.000 198 21629.26 372.26 42681.71 88888.00 2023-07-17 06:45:42.000 198 21629.25 372.20 42681.70 88888.00 2023-07-17 06:45:43.000 198 21629.24 372.11 42681.68 88888.00 2023-07-17 06:45:44.000 198 21629.22 372.09 42681.64 88888.00 2023-07-17 06:45:45.000 198 21629.22 372.07 42681.57 47837.69 2023-07-17 06:45:46.000 198 21629.27 372.00 42681.55 88888.00 2023-07-17 06:45:47.000 198 21629.32 371.93 42681.57 88888.00 2023-07-17 06:45:48.000 198 21629.28 371.88 42681.56 88888.00 2023-07-17 06:45:49.000 198 21629.21 371.82 42681.54 88888.00 2023-07-17 06:45:50.000 198 21629.20 371.81 42681.54 47837.50 2023-07-17 06:45:51.000 198 21629.24 371.83 42681.51 88888.00 2023-07-17 06:45:52.000 198 21629.26 371.82 42681.47 88888.00 2023-07-17 06:45:53.000 198 21629.24 371.80 42681.50 88888.00 2023-07-17 06:45:54.000 198 21629.26 371.80 42681.53 88888.00 2023-07-17 06:45:55.000 198 21629.27 371.82 42681.52 47837.57 2023-07-17 06:45:56.000 198 21629.27 371.82 42681.49 88888.00 2023-07-17 06:45:57.000 198 21629.30 371.82 42681.47 88888.00 2023-07-17 06:45:58.000 198 21629.33 371.81 42681.48 88888.00 2023-07-17 06:45:59.000 198 21629.31 371.80 42681.48 88888.00 2023-07-17 06:46:00.000 198 21629.24 371.76 42681.48 47837.50 2023-07-17 06:46:01.000 198 21629.21 371.68 42681.44 88888.00 2023-07-17 06:46:02.000 198 21629.27 371.63 42681.36 88888.00 2023-07-17 06:46:03.000 198 21629.35 371.64 42681.37 88888.00 2023-07-17 06:46:04.000 198 21629.39 371.64 42681.44 88888.00 2023-07-17 06:46:05.000 198 21629.40 371.65 42681.45 47837.55 2023-07-17 06:46:06.000 198 21629.41 371.64 42681.41 88888.00 2023-07-17 06:46:07.000 198 21629.41 371.59 42681.43 88888.00 2023-07-17 06:46:08.000 198 21629.40 371.57 42681.43 88888.00 2023-07-17 06:46:09.000 198 21629.41 371.60 42681.44 88888.00 2023-07-17 06:46:10.000 198 21629.42 371.60 42681.45 47837.53 2023-07-17 06:46:11.000 198 21629.41 371.56 42681.46 88888.00 2023-07-17 06:46:12.000 198 21629.38 371.49 42681.45 88888.00 2023-07-17 06:46:13.000 198 21629.34 371.40 42681.41 88888.00 2023-07-17 06:46:14.000 198 21629.28 371.35 42681.37 88888.00 2023-07-17 06:46:15.000 198 21629.26 371.33 42681.35 47837.39 2023-07-17 06:46:16.000 198 21629.25 371.36 42681.34 88888.00 2023-07-17 06:46:17.000 198 21629.20 371.36 42681.35 88888.00 2023-07-17 06:46:18.000 198 21629.17 371.33 42681.32 88888.00 2023-07-17 06:46:19.000 198 21629.21 371.33 42681.25 88888.00 2023-07-17 06:46:20.000 198 21629.24 371.34 42681.23 47837.38 2023-07-17 06:46:21.000 198 21629.22 371.33 42681.28 88888.00 2023-07-17 06:46:22.000 198 21629.23 371.30 42681.31 88888.00 2023-07-17 06:46:23.000 198 21629.29 371.25 42681.31 88888.00 2023-07-17 06:46:24.000 198 21629.33 371.21 42681.27 88888.00 2023-07-17 06:46:25.000 198 21629.32 371.22 42681.21 47837.44 2023-07-17 06:46:26.000 198 21629.31 371.22 42681.22 88888.00 2023-07-17 06:46:27.000 198 21629.31 371.18 42681.21 88888.00 2023-07-17 06:46:28.000 198 21629.30 371.13 42681.18 88888.00 2023-07-17 06:46:29.000 198 21629.29 371.15 42681.19 88888.00 2023-07-17 06:46:30.000 198 21629.23 371.23 42681.25 47837.32 2023-07-17 06:46:31.000 198 21629.13 371.29 42681.28 88888.00 2023-07-17 06:46:32.000 198 21629.08 371.26 42681.30 88888.00 2023-07-17 06:46:33.000 198 21629.07 371.21 42681.30 88888.00 2023-07-17 06:46:34.000 198 21629.10 371.19 42681.27 88888.00 2023-07-17 06:46:35.000 198 21629.15 371.16 42681.27 47837.32 2023-07-17 06:46:36.000 198 21629.18 371.11 42681.30 88888.00 2023-07-17 06:46:37.000 198 21629.19 371.06 42681.33 88888.00 2023-07-17 06:46:38.000 198 21629.23 371.03 42681.35 88888.00 2023-07-17 06:46:39.000 198 21629.30 371.01 42681.37 88888.00 2023-07-17 06:46:40.000 198 21629.35 370.98 42681.34 47837.36 2023-07-17 06:46:41.000 198 21629.35 370.92 42681.23 88888.00 2023-07-17 06:46:42.000 198 21629.35 370.89 42681.13 88888.00 2023-07-17 06:46:43.000 198 21629.40 370.92 42681.11 88888.00 2023-07-17 06:46:44.000 198 21629.48 370.95 42681.18 88888.00 2023-07-17 06:46:45.000 198 21629.54 370.93 42681.23 47837.43 2023-07-17 06:46:46.000 198 21629.58 370.90 42681.24 88888.00 2023-07-17 06:46:47.000 198 21629.57 370.90 42681.25 88888.00 2023-07-17 06:46:48.000 198 21629.58 370.85 42681.25 88888.00 2023-07-17 06:46:49.000 198 21629.59 370.76 42681.23 88888.00 2023-07-17 06:46:50.000 198 21629.56 370.74 42681.20 47837.32 2023-07-17 06:46:51.000 198 21629.55 370.76 42681.18 88888.00 2023-07-17 06:46:52.000 198 21629.55 370.71 42681.15 88888.00 2023-07-17 06:46:53.000 198 21629.54 370.68 42681.13 88888.00 2023-07-17 06:46:54.000 198 21629.49 370.69 42681.15 88888.00 2023-07-17 06:46:55.000 198 21629.44 370.66 42681.18 47837.33 2023-07-17 06:46:56.000 198 21629.43 370.61 42681.20 88888.00 2023-07-17 06:46:57.000 198 21629.42 370.55 42681.19 88888.00 2023-07-17 06:46:58.000 198 21629.41 370.48 42681.13 88888.00 2023-07-17 06:46:59.000 198 21629.45 370.43 42681.03 88888.00 2023-07-17 06:47:00.000 198 21629.47 370.37 42681.00 47837.25 2023-07-17 06:47:01.000 198 21629.46 370.32 42681.04 88888.00 2023-07-17 06:47:02.000 198 21629.47 370.33 42681.07 88888.00 2023-07-17 06:47:03.000 198 21629.47 370.35 42681.09 88888.00 2023-07-17 06:47:04.000 198 21629.46 370.31 42681.10 88888.00 2023-07-17 06:47:05.000 198 21629.48 370.22 42681.11 47837.09 2023-07-17 06:47:06.000 198 21629.48 370.16 42681.09 88888.00 2023-07-17 06:47:07.000 198 21629.39 370.17 42681.03 88888.00 2023-07-17 06:47:08.000 198 21629.28 370.20 42680.99 88888.00 2023-07-17 06:47:09.000 198 21629.23 370.21 42681.02 88888.00 2023-07-17 06:47:10.000 198 21629.20 370.23 42681.05 47837.09 2023-07-17 06:47:11.000 198 21629.18 370.27 42681.06 88888.00 2023-07-17 06:47:12.000 198 21629.17 370.31 42681.06 88888.00 2023-07-17 06:47:13.000 198 21629.16 370.36 42681.04 88888.00 2023-07-17 06:47:14.000 198 21629.18 370.39 42681.04 88888.00 2023-07-17 06:47:15.000 198 21629.19 370.40 42681.03 47837.11 2023-07-17 06:47:16.000 198 21629.18 370.38 42681.01 88888.00 2023-07-17 06:47:17.000 198 21629.20 370.35 42681.01 88888.00 2023-07-17 06:47:18.000 198 21629.24 370.31 42681.01 88888.00 2023-07-17 06:47:19.000 198 21629.23 370.29 42681.01 88888.00 2023-07-17 06:47:20.000 198 21629.16 370.32 42681.05 47837.08 2023-07-17 06:47:21.000 198 21629.10 370.35 42681.09 88888.00 2023-07-17 06:47:22.000 198 21629.08 370.34 42681.06 88888.00 2023-07-17 06:47:23.000 198 21629.09 370.29 42681.03 88888.00 2023-07-17 06:47:24.000 198 21629.12 370.25 42681.00 88888.00 2023-07-17 06:47:25.000 198 21629.12 370.25 42680.99 47837.07 2023-07-17 06:47:26.000 198 21629.11 370.29 42681.01 88888.00 2023-07-17 06:47:27.000 198 21629.07 370.35 42681.03 88888.00 2023-07-17 06:47:28.000 198 21629.05 370.37 42681.03 88888.00 2023-07-17 06:47:29.000 198 21629.08 370.33 42681.02 88888.00 2023-07-17 06:47:30.000 198 21629.11 370.28 42681.00 47837.05 2023-07-17 06:47:31.000 198 21629.08 370.24 42680.98 88888.00 2023-07-17 06:47:32.000 198 21628.99 370.20 42680.98 88888.00 2023-07-17 06:47:33.000 198 21628.92 370.15 42681.05 88888.00 2023-07-17 06:47:34.000 198 21628.93 370.13 42681.09 88888.00 2023-07-17 06:47:35.000 198 21628.99 370.12 42681.05 47837.06 2023-07-17 06:47:36.000 198 21629.01 370.08 42680.98 88888.00 2023-07-17 06:47:37.000 198 21628.99 370.01 42680.96 88888.00 2023-07-17 06:47:38.000 198 21628.95 369.99 42680.98 88888.00 2023-07-17 06:47:39.000 198 21628.90 369.98 42681.01 88888.00 2023-07-17 06:47:40.000 198 21628.87 369.94 42681.02 47837.00 2023-07-17 06:47:41.000 198 21628.88 369.92 42681.03 88888.00 2023-07-17 06:47:42.000 198 21628.88 369.93 42681.04 88888.00 2023-07-17 06:47:43.000 198 21628.88 369.95 42681.03 88888.00 2023-07-17 06:47:44.000 198 21628.90 369.94 42681.00 88888.00 2023-07-17 06:47:45.000 198 21628.97 369.92 42680.99 47836.98 2023-07-17 06:47:46.000 198 21629.00 369.90 42680.99 88888.00 2023-07-17 06:47:47.000 198 21628.96 369.85 42681.00 88888.00 2023-07-17 06:47:48.000 198 21628.92 369.77 42681.01 88888.00 2023-07-17 06:47:49.000 198 21628.93 369.71 42681.02 88888.00 2023-07-17 06:47:50.000 198 21628.93 369.67 42680.99 47836.93 2023-07-17 06:47:51.000 198 21628.91 369.68 42680.96 88888.00 2023-07-17 06:47:52.000 198 21628.87 369.68 42680.95 88888.00 2023-07-17 06:47:53.000 198 21628.75 369.63 42680.98 88888.00 2023-07-17 06:47:54.000 198 21628.66 369.57 42681.01 88888.00 2023-07-17 06:47:55.000 198 21628.66 369.54 42681.01 47836.85 2023-07-17 06:47:56.000 198 21628.67 369.53 42680.98 88888.00 2023-07-17 06:47:57.000 198 21628.67 369.53 42680.94 88888.00 2023-07-17 06:47:58.000 198 21628.66 369.49 42680.92 88888.00 2023-07-17 06:47:59.000 198 21628.64 369.46 42680.91 88888.00 2023-07-17 06:48:00.000 198 21628.62 369.47 42680.93 47836.83 2023-07-17 06:48:01.000 198 21628.64 369.50 42680.94 88888.00 2023-07-17 06:48:02.000 198 21628.69 369.57 42680.97 88888.00 2023-07-17 06:48:03.000 198 21628.75 369.55 42680.98 88888.00 2023-07-17 06:48:04.000 198 21628.74 369.43 42680.97 88888.00 2023-07-17 06:48:05.000 198 21628.71 369.38 42680.96 47836.82 2023-07-17 06:48:06.000 198 21628.72 369.43 42680.98 88888.00 2023-07-17 06:48:07.000 198 21628.75 369.49 42681.02 88888.00 2023-07-17 06:48:08.000 198 21628.74 369.51 42681.01 88888.00 2023-07-17 06:48:09.000 198 21628.70 369.55 42681.00 88888.00 2023-07-17 06:48:10.000 198 21628.65 369.60 42681.03 47836.94 2023-07-17 06:48:11.000 198 21628.60 369.63 42681.06 88888.00 2023-07-17 06:48:12.000 198 21628.58 369.66 42681.07 88888.00 2023-07-17 06:48:13.000 198 21628.55 369.66 42681.07 88888.00 2023-07-17 06:48:14.000 198 21628.52 369.65 42681.10 88888.00 2023-07-17 06:48:15.000 198 21628.53 369.64 42681.11 47836.93 2023-07-17 06:48:16.000 198 21628.56 369.63 42681.11 88888.00 2023-07-17 06:48:17.000 198 21628.54 369.61 42681.14 88888.00 2023-07-17 06:48:18.000 198 21628.50 369.62 42681.15 88888.00 2023-07-17 06:48:19.000 198 21628.49 369.64 42681.14 88888.00 2023-07-17 06:48:20.000 198 21628.50 369.62 42681.14 47836.94 2023-07-17 06:48:21.000 198 21628.47 369.58 42681.16 88888.00 2023-07-17 06:48:22.000 198 21628.43 369.60 42681.16 88888.00 2023-07-17 06:48:23.000 198 21628.40 369.66 42681.16 88888.00 2023-07-17 06:48:24.000 198 21628.35 369.70 42681.16 88888.00 2023-07-17 06:48:25.000 198 21628.31 369.69 42681.14 47836.87 2023-07-17 06:48:26.000 198 21628.26 369.65 42681.12 88888.00 2023-07-17 06:48:27.000 198 21628.24 369.61 42681.16 88888.00 2023-07-17 06:48:28.000 198 21628.22 369.59 42681.23 88888.00 2023-07-17 06:48:29.000 198 21628.17 369.58 42681.27 88888.00 2023-07-17 06:48:30.000 198 21628.15 369.59 42681.25 47836.86 2023-07-17 06:48:31.000 198 21628.15 369.63 42681.26 88888.00 2023-07-17 06:48:32.000 198 21628.16 369.66 42681.29 88888.00 2023-07-17 06:48:33.000 198 21628.15 369.71 42681.32 88888.00 2023-07-17 06:48:34.000 198 21628.14 369.81 42681.34 88888.00 2023-07-17 06:48:35.000 198 21628.17 369.92 42681.37 47836.86 2023-07-17 06:48:36.000 198 21628.23 369.95 42681.39 88888.00 2023-07-17 06:48:37.000 198 21628.26 369.91 42681.39 88888.00 2023-07-17 06:48:38.000 198 21628.28 369.84 42681.38 88888.00 2023-07-17 06:48:39.000 198 21628.31 369.81 42681.40 88888.00 2023-07-17 06:48:40.000 198 21628.32 369.82 42681.44 47837.01 2023-07-17 06:48:41.000 198 21628.29 369.84 42681.43 88888.00 2023-07-17 06:48:42.000 198 21628.25 369.85 42681.43 88888.00 2023-07-17 06:48:43.000 198 21628.25 369.86 42681.47 88888.00 2023-07-17 06:48:44.000 198 21628.24 369.84 42681.51 88888.00 2023-07-17 06:48:45.000 198 21628.17 369.79 42681.51 47836.99 2023-07-17 06:48:46.000 198 21628.08 369.80 42681.46 88888.00 2023-07-17 06:48:47.000 198 21628.02 369.88 42681.43 88888.00 2023-07-17 06:48:48.000 198 21628.01 369.95 42681.40 88888.00 2023-07-17 06:48:49.000 198 21628.01 369.97 42681.44 88888.00 2023-07-17 06:48:50.000 198 21628.00 369.98 42681.52 47836.93 2023-07-17 06:48:51.000 198 21627.94 369.96 42681.57 88888.00 2023-07-17 06:48:52.000 198 21627.87 369.95 42681.59 88888.00 2023-07-17 06:48:53.000 198 21627.82 369.96 42681.61 88888.00 2023-07-17 06:48:54.000 198 21627.78 369.96 42681.61 88888.00 2023-07-17 06:48:55.000 198 21627.73 369.99 42681.62 47836.99 2023-07-17 06:48:56.000 198 21627.67 370.01 42681.64 88888.00 2023-07-17 06:48:57.000 198 21627.63 370.00 42681.66 88888.00 2023-07-17 06:48:58.000 198 21627.63 370.00 42681.69 88888.00 2023-07-17 06:48:59.000 198 21627.66 370.01 42681.69 88888.00 2023-07-17 06:49:00.000 198 21627.69 370.04 42681.65 47836.95 2023-07-17 06:49:01.000 198 21627.72 370.07 42681.62 88888.00 2023-07-17 06:49:02.000 198 21627.69 370.06 42681.63 88888.00 2023-07-17 06:49:03.000 198 21627.69 370.04 42681.64 88888.00 2023-07-17 06:49:04.000 198 21627.74 370.04 42681.65 88888.00 2023-07-17 06:49:05.000 198 21627.76 370.05 42681.68 99999.00 2023-07-17 06:49:06.000 198 21627.78 370.01 42681.70 99999.00 2023-07-17 06:49:07.000 198 21627.82 369.98 42681.73 99999.00 2023-07-17 06:49:08.000 198 21627.86 369.99 42681.77 99999.00 2023-07-17 06:49:09.000 198 21627.92 369.98 42681.77 99999.00 2023-07-17 06:49:10.000 198 21627.95 369.96 42681.78 47837.13 2023-07-17 06:49:11.000 198 21627.92 369.97 42681.79 88888.00 2023-07-17 06:49:12.000 198 21627.92 370.01 42681.80 88888.00 2023-07-17 06:49:13.000 198 21627.94 370.04 42681.81 88888.00 2023-07-17 06:49:14.000 198 21627.91 370.04 42681.79 88888.00 2023-07-17 06:49:15.000 198 21627.83 370.04 42681.78 47837.10 2023-07-17 06:49:16.000 198 21627.81 370.06 42681.81 88888.00 2023-07-17 06:49:17.000 198 21627.84 370.07 42681.82 88888.00 2023-07-17 06:49:18.000 198 21627.84 370.11 42681.81 88888.00 2023-07-17 06:49:19.000 198 21627.83 370.16 42681.79 88888.00 2023-07-17 06:49:20.000 198 21627.83 370.22 42681.80 47837.25 2023-07-17 06:49:21.000 198 21627.82 370.27 42681.81 88888.00 2023-07-17 06:49:22.000 198 21627.81 370.28 42681.79 88888.00 2023-07-17 06:49:23.000 198 21627.82 370.26 42681.81 88888.00 2023-07-17 06:49:24.000 198 21627.85 370.25 42681.84 88888.00 2023-07-17 06:49:25.000 198 21627.90 370.27 42681.82 47837.36 2023-07-17 06:49:26.000 198 21627.96 370.30 42681.79 88888.00 2023-07-17 06:49:27.000 198 21628.01 370.33 42681.81 88888.00 2023-07-17 06:49:28.000 198 21628.00 370.32 42681.86 88888.00 2023-07-17 06:49:29.000 198 21627.96 370.28 42681.92 88888.00 2023-07-17 06:49:30.000 198 21627.94 370.27 42681.97 99999.00 2023-07-17 06:49:31.000 198 21627.97 370.28 42681.98 99999.00 2023-07-17 06:49:32.000 198 21627.99 370.27 42681.97 99999.00 2023-07-17 06:49:33.000 198 21628.00 370.24 42681.96 99999.00 2023-07-17 06:49:34.000 198 21627.94 370.27 42681.95 99999.00 2023-07-17 06:49:35.000 198 21627.84 370.33 42681.96 47837.35 2023-07-17 06:49:36.000 198 21627.78 370.40 42682.00 88888.00 2023-07-17 06:49:37.000 198 21627.79 370.49 42682.05 88888.00 2023-07-17 06:49:38.000 198 21627.81 370.56 42682.11 88888.00 2023-07-17 06:49:39.000 198 21627.79 370.62 42682.16 88888.00 2023-07-17 06:49:40.000 198 21627.73 370.64 42682.15 47837.36 2023-07-17 06:49:41.000 198 21627.66 370.62 42682.10 88888.00 2023-07-17 06:49:42.000 198 21627.66 370.65 42682.08 88888.00 2023-07-17 06:49:43.000 198 21627.69 370.68 42682.13 88888.00 2023-07-17 06:49:44.000 198 21627.72 370.66 42682.18 88888.00 2023-07-17 06:49:45.000 198 21627.70 370.63 42682.18 47837.46 2023-07-17 06:49:46.000 198 21627.71 370.64 42682.16 88888.00 2023-07-17 06:49:47.000 198 21627.72 370.70 42682.15 88888.00 2023-07-17 06:49:48.000 198 21627.73 370.75 42682.15 88888.00 2023-07-17 06:49:49.000 198 21627.77 370.75 42682.16 88888.00 2023-07-17 06:49:50.000 198 21627.84 370.72 42682.18 47837.52 2023-07-17 06:49:51.000 198 21627.89 370.68 42682.16 88888.00 2023-07-17 06:49:52.000 198 21627.85 370.66 42682.16 88888.00 2023-07-17 06:49:53.000 198 21627.79 370.66 42682.18 88888.00 2023-07-17 06:49:54.000 198 21627.78 370.67 42682.20 88888.00 2023-07-17 06:49:55.000 198 21627.80 370.67 42682.20 47837.49 2023-07-17 06:49:56.000 198 21627.78 370.68 42682.21 88888.00 2023-07-17 06:49:57.000 198 21627.71 370.71 42682.25 88888.00 2023-07-17 06:49:58.000 198 21627.66 370.76 42682.30 88888.00 2023-07-17 06:49:59.000 198 21627.64 370.78 42682.30 88888.00 2023-07-17 06:50:00.000 198 21627.59 370.79 42682.27 47837.50 2023-07-17 06:50:01.000 198 21627.53 370.80 42682.24 88888.00 2023-07-17 06:50:02.000 198 21627.50 370.81 42682.23 88888.00 2023-07-17 06:50:03.000 198 21627.51 370.83 42682.27 88888.00 2023-07-17 06:50:04.000 198 21627.52 370.86 42682.29 88888.00 2023-07-17 06:50:05.000 198 21627.53 370.90 42682.30 47837.48 2023-07-17 06:50:06.000 198 21627.60 370.95 42682.31 88888.00 2023-07-17 06:50:07.000 198 21627.69 370.97 42682.28 88888.00 2023-07-17 06:50:08.000 198 21627.66 370.95 42682.26 88888.00 2023-07-17 06:50:09.000 198 21627.57 370.95 42682.29 88888.00 2023-07-17 06:50:10.000 198 21627.49 371.02 42682.34 47837.55 2023-07-17 06:50:11.000 198 21627.44 371.09 42682.35 88888.00 2023-07-17 06:50:12.000 198 21627.41 371.10 42682.35 88888.00 2023-07-17 06:50:13.000 198 21627.37 371.11 42682.38 88888.00 2023-07-17 06:50:14.000 198 21627.28 371.14 42682.39 88888.00 2023-07-17 06:50:15.000 198 21627.19 371.15 42682.39 47837.52 2023-07-17 06:50:16.000 198 21627.17 371.15 42682.40 88888.00 2023-07-17 06:50:17.000 198 21627.19 371.15 42682.41 88888.00 2023-07-17 06:50:18.000 198 21627.23 371.12 42682.41 88888.00 2023-07-17 06:50:19.000 198 21627.29 371.11 42682.44 88888.00 2023-07-17 06:50:20.000 198 21627.38 371.13 42682.44 47837.61 2023-07-17 06:50:21.000 198 21627.47 371.16 42682.44 88888.00 2023-07-17 06:50:22.000 198 21627.52 371.17 42682.44 88888.00 2023-07-17 06:50:23.000 198 21627.56 371.19 42682.46 88888.00 2023-07-17 06:50:24.000 198 21627.60 371.22 42682.46 88888.00 2023-07-17 06:50:25.000 198 21627.62 371.23 42682.48 47837.75 2023-07-17 06:50:26.000 198 21627.60 371.22 42682.52 88888.00 2023-07-17 06:50:27.000 198 21627.55 371.21 42682.53 88888.00 2023-07-17 06:50:28.000 198 21627.47 371.23 42682.50 88888.00 2023-07-17 06:50:29.000 198 21627.41 371.27 42682.49 88888.00 2023-07-17 06:50:30.000 198 21627.38 371.29 42682.51 47837.77 2023-07-17 06:50:31.000 198 21627.32 371.32 42682.56 88888.00 2023-07-17 06:50:32.000 198 21627.19 371.39 42682.64 88888.00 2023-07-17 06:50:33.000 198 21627.08 371.43 42682.67 88888.00 2023-07-17 06:50:34.000 198 21627.01 371.42 42682.66 88888.00 2023-07-17 06:50:35.000 198 21626.98 371.43 42682.65 47837.73 2023-07-17 06:50:36.000 198 21627.00 371.50 42682.66 88888.00 2023-07-17 06:50:37.000 198 21627.03 371.57 42682.64 88888.00 2023-07-17 06:50:38.000 198 21627.03 371.61 42682.60 88888.00 2023-07-17 06:50:39.000 198 21627.04 371.57 42682.57 88888.00 2023-07-17 06:50:40.000 198 21627.08 371.50 42682.58 99999.00 2023-07-17 06:50:41.000 198 21627.17 371.48 42682.65 99999.00 2023-07-17 06:50:42.000 198 21627.27 371.54 42682.71 99999.00 2023-07-17 06:50:43.000 198 21627.31 371.58 42682.73 99999.00 2023-07-17 06:50:44.000 198 21627.28 371.57 42682.70 99999.00 2023-07-17 06:50:45.000 198 21627.24 371.59 42682.69 47837.81 2023-07-17 06:50:46.000 198 21627.17 371.65 42682.72 88888.00 2023-07-17 06:50:47.000 198 21627.06 371.71 42682.76 88888.00 2023-07-17 06:50:48.000 198 21626.98 371.73 42682.81 88888.00 2023-07-17 06:50:49.000 198 21626.94 371.75 42682.86 88888.00 2023-07-17 06:50:50.000 198 21626.89 371.82 42682.88 47837.76 2023-07-17 06:50:51.000 198 21626.83 371.91 42682.86 88888.00 2023-07-17 06:50:52.000 198 21626.81 371.98 42682.83 88888.00 2023-07-17 06:50:53.000 198 21626.81 371.99 42682.85 88888.00 2023-07-17 06:50:54.000 198 21626.82 371.95 42682.86 88888.00 2023-07-17 06:50:55.000 198 21626.84 371.91 42682.85 47837.73 2023-07-17 06:50:56.000 198 21626.86 371.88 42682.86 88888.00 2023-07-17 06:50:57.000 198 21626.91 371.89 42682.90 88888.00 2023-07-17 06:50:58.000 198 21626.97 371.91 42682.94 88888.00 2023-07-17 06:50:59.000 198 21626.99 371.91 42682.93 88888.00 2023-07-17 06:51:00.000 198 21627.02 371.92 42682.88 47837.88 2023-07-17 06:51:01.000 198 21627.06 371.93 42682.84 88888.00 2023-07-17 06:51:02.000 198 21627.09 371.93 42682.81 88888.00 2023-07-17 06:51:03.000 198 21627.10 371.93 42682.81 88888.00 2023-07-17 06:51:04.000 198 21627.08 371.93 42682.85 88888.00 2023-07-17 06:51:05.000 198 21627.07 371.94 42682.91 47837.91 2023-07-17 06:51:06.000 198 21627.06 371.90 42682.93 88888.00 2023-07-17 06:51:07.000 198 21627.03 371.83 42682.88 88888.00 2023-07-17 06:51:08.000 198 21626.99 371.81 42682.84 88888.00 2023-07-17 06:51:09.000 198 21626.98 371.84 42682.86 88888.00 2023-07-17 06:51:10.000 198 21626.96 371.85 42682.89 47837.91 2023-07-17 06:51:11.000 198 21626.92 371.84 42682.91 88888.00 2023-07-17 06:51:12.000 198 21626.90 371.83 42682.89 88888.00 2023-07-17 06:51:13.000 198 21626.92 371.84 42682.90 88888.00 2023-07-17 06:51:14.000 198 21626.93 371.87 42682.93 88888.00 2023-07-17 06:51:15.000 198 21626.95 371.89 42682.95 47837.87 2023-07-17 06:51:16.000 198 21627.01 371.87 42682.93 88888.00 2023-07-17 06:51:17.000 198 21627.11 371.82 42682.87 88888.00 2023-07-17 06:51:18.000 198 21627.18 371.81 42682.85 88888.00 2023-07-17 06:51:19.000 198 21627.21 371.83 42682.84 88888.00 2023-07-17 06:51:20.000 198 21627.22 371.81 42682.82 47837.88 2023-07-17 06:51:21.000 198 21627.23 371.78 42682.80 88888.00 2023-07-17 06:51:22.000 198 21627.29 371.77 42682.81 88888.00 2023-07-17 06:51:23.000 198 21627.36 371.77 42682.81 88888.00 2023-07-17 06:51:24.000 198 21627.34 371.78 42682.83 88888.00 2023-07-17 06:51:25.000 198 21627.27 371.80 42682.85 47837.92 2023-07-17 06:51:26.000 198 21627.25 371.82 42682.86 88888.00 2023-07-17 06:51:27.000 198 21627.21 371.82 42682.88 88888.00 2023-07-17 06:51:28.000 198 21627.15 371.79 42682.88 88888.00 2023-07-17 06:51:29.000 198 21627.12 371.81 42682.86 88888.00 2023-07-17 06:51:30.000 198 21627.15 371.89 42682.84 47837.75 2023-07-17 06:51:31.000 198 21627.16 371.90 42682.82 88888.00 2023-07-17 06:51:32.000 198 21627.17 371.87 42682.82 88888.00 2023-07-17 06:51:33.000 198 21627.19 371.86 42682.84 88888.00 2023-07-17 06:51:34.000 198 21627.19 371.86 42682.86 88888.00 2023-07-17 06:51:35.000 198 21627.17 371.87 42682.82 47837.83 2023-07-17 06:51:36.000 198 21627.15 371.88 42682.78 88888.00 2023-07-17 06:51:37.000 198 21627.15 371.89 42682.79 88888.00 2023-07-17 06:51:38.000 198 21627.16 371.93 42682.84 88888.00 2023-07-17 06:51:39.000 198 21627.17 371.95 42682.84 88888.00 2023-07-17 06:51:40.000 198 21627.14 371.93 42682.84 47837.86 2023-07-17 06:51:41.000 198 21627.11 371.93 42682.86 88888.00 2023-07-17 06:51:42.000 198 21627.10 371.95 42682.86 88888.00 2023-07-17 06:51:43.000 198 21627.08 372.00 42682.85 88888.00 2023-07-17 06:51:44.000 198 21627.04 372.07 42682.84 88888.00 2023-07-17 06:51:45.000 198 21626.99 372.14 42682.84 47837.86 2023-07-17 06:51:46.000 198 21626.96 372.16 42682.86 88888.00 2023-07-17 06:51:47.000 198 21626.97 372.13 42682.91 88888.00 2023-07-17 06:51:48.000 198 21626.98 372.09 42682.91 88888.00 2023-07-17 06:51:49.000 198 21626.97 372.10 42682.88 88888.00 2023-07-17 06:51:50.000 198 21626.97 372.10 42682.84 47837.75 2023-07-17 06:51:51.000 198 21626.98 372.06 42682.83 88888.00 2023-07-17 06:51:52.000 198 21626.95 372.05 42682.85 88888.00 2023-07-17 06:51:53.000 198 21626.92 372.06 42682.87 88888.00 2023-07-17 06:51:54.000 198 21626.97 372.06 42682.89 88888.00 2023-07-17 06:51:55.000 198 21627.03 372.05 42682.91 47837.64 2023-07-17 06:51:56.000 198 21627.05 371.99 42682.92 88888.00 2023-07-17 06:51:57.000 198 21627.08 371.91 42682.91 88888.00 2023-07-17 06:51:58.000 198 21627.11 371.89 42682.89 88888.00 2023-07-17 06:51:59.000 198 21627.13 371.90 42682.87 88888.00 2023-07-17 06:52:00.000 198 21627.14 371.90 42682.82 47837.79 2023-07-17 06:52:01.000 198 21627.12 371.90 42682.79 88888.00 2023-07-17 06:52:02.000 198 21627.11 371.90 42682.82 88888.00 2023-07-17 06:52:03.000 198 21627.12 371.90 42682.87 88888.00 2023-07-17 06:52:04.000 198 21627.09 371.90 42682.89 88888.00 2023-07-17 06:52:05.000 198 21627.00 371.90 42682.91 47837.68 2023-07-17 06:52:06.000 198 21626.92 371.89 42682.91 88888.00 2023-07-17 06:52:07.000 198 21626.87 371.87 42682.89 88888.00 2023-07-17 06:52:08.000 198 21626.81 371.88 42682.87 88888.00 2023-07-17 06:52:09.000 198 21626.72 371.90 42682.89 88888.00 2023-07-17 06:52:10.000 198 21626.67 371.95 42682.91 47837.67 2023-07-17 06:52:11.000 198 21626.67 372.00 42682.91 88888.00 2023-07-17 06:52:12.000 198 21626.68 372.02 42682.88 88888.00 2023-07-17 06:52:13.000 198 21626.65 372.02 42682.85 88888.00 2023-07-17 06:52:14.000 198 21626.66 372.02 42682.86 88888.00 2023-07-17 06:52:15.000 198 21626.72 371.99 42682.88 47837.60 2023-07-17 06:52:16.000 198 21626.76 371.99 42682.86 88888.00 2023-07-17 06:52:17.000 198 21626.76 372.02 42682.83 88888.00 2023-07-17 06:52:18.000 198 21626.74 372.04 42682.85 88888.00 2023-07-17 06:52:19.000 198 21626.72 372.01 42682.89 88888.00 2023-07-17 06:52:20.000 198 21626.69 371.95 42682.90 47837.63 2023-07-17 06:52:21.000 198 21626.66 371.88 42682.88 88888.00 2023-07-17 06:52:22.000 198 21626.61 371.87 42682.87 88888.00 2023-07-17 06:52:23.000 198 21626.56 371.91 42682.87 88888.00 2023-07-17 06:52:24.000 198 21626.52 371.94 42682.88 88888.00 2023-07-17 06:52:25.000 198 21626.55 371.94 42682.91 47837.64 2023-07-17 06:52:26.000 198 21626.61 371.91 42682.93 88888.00 2023-07-17 06:52:27.000 198 21626.66 371.87 42682.93 88888.00 2023-07-17 06:52:28.000 198 21626.66 371.87 42682.91 88888.00 2023-07-17 06:52:29.000 198 21626.61 371.89 42682.89 88888.00 2023-07-17 06:52:30.000 198 21626.56 371.91 42682.84 47837.63 2023-07-17 06:52:31.000 198 21626.58 371.88 42682.82 88888.00 2023-07-17 06:52:32.000 198 21626.66 371.81 42682.84 88888.00 2023-07-17 06:52:33.000 198 21626.71 371.72 42682.86 88888.00 2023-07-17 06:52:34.000 198 21626.67 371.68 42682.84 88888.00 2023-07-17 06:52:35.000 198 21626.62 371.73 42682.84 99999.00 2023-07-17 06:52:36.000 198 21626.63 371.81 42682.87 99999.00 2023-07-17 06:52:37.000 198 21626.66 371.84 42682.90 99999.00 2023-07-17 06:52:38.000 198 21626.66 371.80 42682.91 99999.00 2023-07-17 06:52:39.000 198 21626.63 371.78 42682.88 99999.00 2023-07-17 06:52:40.000 198 21626.60 371.81 42682.82 47837.61 2023-07-17 06:52:41.000 198 21626.60 371.89 42682.79 88888.00 2023-07-17 06:52:42.000 198 21626.59 371.90 42682.82 88888.00 2023-07-17 06:52:43.000 198 21626.55 371.86 42682.86 88888.00 2023-07-17 06:52:44.000 198 21626.50 371.87 42682.90 88888.00 2023-07-17 06:52:45.000 198 21626.47 371.89 42682.91 47837.51 2023-07-17 06:52:46.000 198 21626.47 371.89 42682.93 88888.00 2023-07-17 06:52:47.000 198 21626.44 371.92 42682.96 88888.00 2023-07-17 06:52:48.000 198 21626.45 371.94 42682.98 88888.00 2023-07-17 06:52:49.000 198 21626.47 371.95 42682.98 88888.00 2023-07-17 06:52:50.000 198 21626.45 371.96 42682.96 47837.45 2023-07-17 06:52:51.000 198 21626.40 371.98 42682.95 88888.00 2023-07-17 06:52:52.000 198 21626.40 371.98 42682.93 88888.00 2023-07-17 06:52:53.000 198 21626.44 371.96 42682.93 88888.00 2023-07-17 06:52:54.000 198 21626.45 371.94 42682.94 88888.00 2023-07-17 06:52:55.000 198 21626.42 371.96 42682.96 47837.47 2023-07-17 06:52:56.000 198 21626.42 372.02 42682.98 88888.00 2023-07-17 06:52:57.000 198 21626.45 372.03 42682.98 88888.00 2023-07-17 06:52:58.000 198 21626.46 371.98 42682.95 88888.00 2023-07-17 06:52:59.000 198 21626.42 371.95 42682.91 88888.00 2023-07-17 06:53:00.000 198 21626.38 371.93 42682.91 47837.66 2023-07-17 06:53:01.000 198 21626.35 371.88 42682.90 88888.00 2023-07-17 06:53:02.000 198 21626.33 371.85 42682.90 88888.00 2023-07-17 06:53:03.000 198 21626.32 371.87 42682.93 88888.00 2023-07-17 06:53:04.000 198 21626.28 371.90 42682.96 88888.00 2023-07-17 06:53:05.000 198 21626.21 371.92 42682.96 47837.45 2023-07-17 06:53:06.000 198 21626.16 371.92 42682.97 88888.00 2023-07-17 06:53:07.000 198 21626.17 371.92 42682.96 88888.00 2023-07-17 06:53:08.000 198 21626.19 371.89 42682.93 88888.00 2023-07-17 06:53:09.000 198 21626.21 371.87 42682.89 88888.00 2023-07-17 06:53:10.000 198 21626.25 371.92 42682.91 47837.52 2023-07-17 06:53:11.000 198 21626.33 372.01 42682.96 88888.00 2023-07-17 06:53:12.000 198 21626.41 372.02 42682.95 88888.00 2023-07-17 06:53:13.000 198 21626.49 371.94 42682.88 88888.00 2023-07-17 06:53:14.000 198 21626.57 371.83 42682.81 88888.00 2023-07-17 06:53:15.000 198 21626.62 371.73 42682.78 47837.54 2023-07-17 06:53:16.000 198 21626.67 371.65 42682.77 88888.00 2023-07-17 06:53:17.000 198 21626.74 371.60 42682.77 88888.00 2023-07-17 06:53:18.000 198 21626.77 371.57 42682.76 88888.00 2023-07-17 06:53:19.000 198 21626.78 371.56 42682.73 88888.00 2023-07-17 06:53:20.000 198 21626.78 371.57 42682.71 47837.49 2023-07-17 06:53:21.000 198 21626.74 371.56 42682.71 88888.00 2023-07-17 06:53:22.000 198 21626.68 371.53 42682.71 88888.00 2023-07-17 06:53:23.000 198 21626.63 371.51 42682.73 88888.00 2023-07-17 06:53:24.000 198 21626.59 371.53 42682.71 88888.00 2023-07-17 06:53:25.000 198 21626.56 371.57 42682.69 47837.35 2023-07-17 06:53:26.000 198 21626.53 371.61 42682.68 88888.00 2023-07-17 06:53:27.000 198 21626.52 371.63 42682.68 88888.00 2023-07-17 06:53:28.000 198 21626.52 371.64 42682.70 88888.00 2023-07-17 06:53:29.000 198 21626.53 371.67 42682.73 88888.00 2023-07-17 06:53:30.000 198 21626.57 371.70 42682.72 47837.27 2023-07-17 06:53:31.000 198 21626.66 371.74 42682.69 88888.00 2023-07-17 06:53:32.000 198 21626.73 371.80 42682.69 88888.00 2023-07-17 06:53:33.000 198 21626.72 371.83 42682.72 88888.00 2023-07-17 06:53:34.000 198 21626.67 371.81 42682.71 88888.00 2023-07-17 06:53:35.000 198 21626.64 371.76 42682.68 47837.46 2023-07-17 06:53:36.000 198 21626.66 371.74 42682.66 88888.00 2023-07-17 06:53:37.000 198 21626.72 371.77 42682.69 88888.00 2023-07-17 06:53:38.000 198 21626.76 371.81 42682.71 88888.00 2023-07-17 06:53:39.000 198 21626.74 371.83 42682.72 88888.00 2023-07-17 06:53:40.000 198 21626.68 371.88 42682.73 47837.53 2023-07-17 06:53:41.000 198 21626.67 371.94 42682.74 88888.00 2023-07-17 06:53:42.000 198 21626.73 371.93 42682.73 88888.00 2023-07-17 06:53:43.000 198 21626.79 371.90 42682.73 88888.00 2023-07-17 06:53:44.000 198 21626.85 371.89 42682.76 88888.00 2023-07-17 06:53:45.000 198 21626.87 371.91 42682.77 47837.59 2023-07-17 06:53:46.000 198 21626.84 371.95 42682.76 88888.00 2023-07-17 06:53:47.000 198 21626.81 371.99 42682.76 88888.00 2023-07-17 06:53:48.000 198 21626.81 372.01 42682.80 88888.00 2023-07-17 06:53:49.000 198 21626.82 372.02 42682.86 88888.00 2023-07-17 06:53:50.000 198 21626.81 372.04 42682.88 47837.58 2023-07-17 06:53:51.000 198 21626.79 372.10 42682.84 88888.00 2023-07-17 06:53:52.000 198 21626.80 372.15 42682.78 88888.00 2023-07-17 06:53:53.000 198 21626.80 372.18 42682.77 88888.00 2023-07-17 06:53:54.000 198 21626.79 372.24 42682.82 88888.00 2023-07-17 06:53:55.000 198 21626.78 372.31 42682.88 47837.66 2023-07-17 06:53:56.000 198 21626.75 372.34 42682.93 88888.00 2023-07-17 06:53:57.000 198 21626.69 372.36 42682.98 88888.00 2023-07-17 06:53:58.000 198 21626.64 372.38 42682.97 88888.00 2023-07-17 06:53:59.000 198 21626.60 372.38 42682.90 88888.00 2023-07-17 06:54:00.000 198 21626.58 372.37 42682.85 47837.61 2023-07-17 06:54:01.000 198 21626.56 372.36 42682.84 88888.00 2023-07-17 06:54:02.000 198 21626.53 372.34 42682.83 88888.00 2023-07-17 06:54:03.000 198 21626.49 372.32 42682.83 88888.00 2023-07-17 06:54:04.000 198 21626.46 372.28 42682.86 88888.00 2023-07-17 06:54:05.000 198 21626.43 372.26 42682.89 47837.60 2023-07-17 06:54:06.000 198 21626.46 372.25 42682.90 88888.00 2023-07-17 06:54:07.000 198 21626.50 372.23 42682.89 88888.00 2023-07-17 06:54:08.000 198 21626.52 372.23 42682.90 88888.00 2023-07-17 06:54:09.000 198 21626.57 372.26 42682.92 88888.00 2023-07-17 06:54:10.000 198 21626.65 372.26 42682.92 47837.50 2023-07-17 06:54:11.000 198 21626.69 372.23 42682.90 88888.00 2023-07-17 06:54:12.000 198 21626.69 372.20 42682.89 88888.00 2023-07-17 06:54:13.000 198 21626.64 372.18 42682.87 88888.00 2023-07-17 06:54:14.000 198 21626.62 372.15 42682.85 88888.00 2023-07-17 06:54:15.000 198 21626.68 372.13 42682.88 47837.55 2023-07-17 06:54:16.000 198 21626.75 372.14 42682.92 88888.00 2023-07-17 06:54:17.000 198 21626.70 372.15 42682.91 88888.00 2023-07-17 06:54:18.000 198 21626.60 372.13 42682.88 88888.00 2023-07-17 06:54:19.000 198 21626.54 372.12 42682.87 88888.00 2023-07-17 06:54:20.000 198 21626.54 372.12 42682.86 47837.48 2023-07-17 06:54:21.000 198 21626.54 372.13 42682.82 88888.00 2023-07-17 06:54:22.000 198 21626.55 372.12 42682.81 88888.00 2023-07-17 06:54:23.000 198 21626.60 372.09 42682.82 88888.00 2023-07-17 06:54:24.000 198 21626.60 372.07 42682.83 88888.00 2023-07-17 06:54:25.000 198 21626.57 372.06 42682.82 47837.48 2023-07-17 06:54:26.000 198 21626.56 372.08 42682.80 88888.00 2023-07-17 06:54:27.000 198 21626.58 372.10 42682.82 88888.00 2023-07-17 06:54:28.000 198 21626.58 372.11 42682.84 88888.00 2023-07-17 06:54:29.000 198 21626.57 372.11 42682.84 88888.00 2023-07-17 06:54:30.000 198 21626.57 372.12 42682.83 47837.41 2023-07-17 06:54:31.000 198 21626.56 372.13 42682.84 88888.00 2023-07-17 06:54:32.000 198 21626.54 372.11 42682.81 88888.00 2023-07-17 06:54:33.000 198 21626.51 372.08 42682.75 88888.00 2023-07-17 06:54:34.000 198 21626.47 372.11 42682.73 88888.00 2023-07-17 06:54:35.000 198 21626.44 372.17 42682.75 47837.36 2023-07-17 06:54:36.000 198 21626.44 372.18 42682.75 88888.00 2023-07-17 06:54:37.000 198 21626.45 372.17 42682.70 88888.00 2023-07-17 06:54:38.000 198 21626.45 372.15 42682.69 88888.00 2023-07-17 06:54:39.000 198 21626.46 372.12 42682.71 88888.00 2023-07-17 06:54:40.000 198 21626.50 372.10 42682.70 99999.00 2023-07-17 06:54:41.000 198 21626.55 372.12 42682.65 99999.00 2023-07-17 06:54:42.000 198 21626.56 372.14 42682.63 99999.00 2023-07-17 06:54:43.000 198 21626.53 372.12 42682.65 99999.00 2023-07-17 06:54:44.000 198 21626.53 372.08 42682.67 99999.00 2023-07-17 06:54:45.000 198 21626.52 372.06 42682.69 47837.48 2023-07-17 06:54:46.000 198 21626.50 372.05 42682.71 88888.00 2023-07-17 06:54:47.000 198 21626.49 372.05 42682.75 88888.00 2023-07-17 06:54:48.000 198 21626.49 372.07 42682.78 88888.00 2023-07-17 06:54:49.000 198 21626.49 372.10 42682.78 88888.00 2023-07-17 06:54:50.000 198 21626.47 372.13 42682.77 47837.39 2023-07-17 06:54:51.000 198 21626.43 372.13 42682.77 88888.00 2023-07-17 06:54:52.000 198 21626.41 372.12 42682.77 88888.00 2023-07-17 06:54:53.000 198 21626.42 372.10 42682.77 88888.00 2023-07-17 06:54:54.000 198 21626.44 372.09 42682.77 88888.00 2023-07-17 06:54:55.000 198 21626.44 372.11 42682.78 47837.39 2023-07-17 06:54:56.000 198 21626.40 372.12 42682.75 88888.00 2023-07-17 06:54:57.000 198 21626.35 372.10 42682.72 88888.00 2023-07-17 06:54:58.000 198 21626.35 372.05 42682.73 88888.00 2023-07-17 06:54:59.000 198 21626.35 372.01 42682.73 88888.00 2023-07-17 06:55:00.000 198 21626.35 372.03 42682.67 47837.36 2023-07-17 06:55:01.000 198 21626.43 372.03 42682.64 88888.00 2023-07-17 06:55:02.000 198 21626.48 371.98 42682.65 88888.00 2023-07-17 06:55:03.000 198 21626.44 371.95 42682.64 88888.00 2023-07-17 06:55:04.000 198 21626.40 372.00 42682.65 88888.00 2023-07-17 06:55:05.000 198 21626.39 372.06 42682.69 47837.25 2023-07-17 06:55:06.000 198 21626.38 372.06 42682.72 88888.00 2023-07-17 06:55:07.000 198 21626.32 372.04 42682.73 88888.00 2023-07-17 06:55:08.000 198 21626.22 372.03 42682.73 88888.00 2023-07-17 06:55:09.000 198 21626.19 372.03 42682.75 88888.00 2023-07-17 06:55:10.000 198 21626.22 372.02 42682.80 47837.32 2023-07-17 06:55:11.000 198 21626.26 371.98 42682.83 88888.00 2023-07-17 06:55:12.000 198 21626.24 371.92 42682.84 88888.00 2023-07-17 06:55:13.000 198 21626.21 371.89 42682.83 88888.00 2023-07-17 06:55:14.000 198 21626.25 371.89 42682.81 88888.00 2023-07-17 06:55:15.000 198 21626.32 371.87 42682.79 47837.38 2023-07-17 06:55:16.000 198 21626.33 371.87 42682.77 88888.00 2023-07-17 06:55:17.000 198 21626.31 371.95 42682.75 88888.00 2023-07-17 06:55:18.000 198 21626.30 372.04 42682.75 88888.00 2023-07-17 06:55:19.000 198 21626.34 372.09 42682.76 88888.00 2023-07-17 06:55:20.000 198 21626.38 372.13 42682.79 47837.29 2023-07-17 06:55:21.000 198 21626.38 372.13 42682.81 88888.00 2023-07-17 06:55:22.000 198 21626.38 372.08 42682.78 88888.00 2023-07-17 06:55:23.000 198 21626.38 372.05 42682.73 88888.00 2023-07-17 06:55:24.000 198 21626.38 372.05 42682.71 88888.00 2023-07-17 06:55:25.000 198 21626.36 372.06 42682.75 47837.26 2023-07-17 06:55:26.000 198 21626.30 372.04 42682.79 88888.00 2023-07-17 06:55:27.000 198 21626.24 372.03 42682.81 88888.00 2023-07-17 06:55:28.000 198 21626.22 372.07 42682.81 88888.00 2023-07-17 06:55:29.000 198 21626.22 372.12 42682.77 88888.00 2023-07-17 06:55:30.000 198 21626.24 372.15 42682.73 47837.25 2023-07-17 06:55:31.000 198 21626.22 372.17 42682.73 88888.00 2023-07-17 06:55:32.000 198 21626.15 372.14 42682.77 88888.00 2023-07-17 06:55:33.000 198 21626.10 372.12 42682.78 88888.00 2023-07-17 06:55:34.000 198 21626.10 372.15 42682.73 88888.00 2023-07-17 06:55:35.000 198 21626.12 372.18 42682.73 47837.26 2023-07-17 06:55:36.000 198 21626.10 372.17 42682.79 88888.00 2023-07-17 06:55:37.000 198 21626.08 372.14 42682.83 88888.00 2023-07-17 06:55:38.000 198 21626.09 372.13 42682.83 88888.00 2023-07-17 06:55:39.000 198 21626.08 372.16 42682.81 88888.00 2023-07-17 06:55:40.000 198 21626.06 372.21 42682.78 99999.00 2023-07-17 06:55:41.000 198 21626.05 372.21 42682.75 99999.00 2023-07-17 06:55:42.000 198 21626.03 372.18 42682.76 99999.00 2023-07-17 06:55:43.000 198 21626.00 372.14 42682.78 99999.00 2023-07-17 06:55:44.000 198 21625.97 372.12 42682.76 99999.00 2023-07-17 06:55:45.000 198 21625.98 372.14 42682.77 47837.18 2023-07-17 06:55:46.000 198 21626.02 372.17 42682.81 88888.00 2023-07-17 06:55:47.000 198 21626.04 372.21 42682.84 88888.00 2023-07-17 06:55:48.000 198 21626.02 372.27 42682.86 88888.00 2023-07-17 06:55:49.000 198 21626.02 372.29 42682.88 88888.00 2023-07-17 06:55:50.000 198 21626.03 372.28 42682.90 47837.26 2023-07-17 06:55:51.000 198 21626.02 372.26 42682.91 88888.00 2023-07-17 06:55:52.000 198 21625.99 372.28 42682.91 88888.00 2023-07-17 06:55:53.000 198 21625.91 372.31 42682.91 88888.00 2023-07-17 06:55:54.000 198 21625.81 372.33 42682.91 88888.00 2023-07-17 06:55:55.000 198 21625.78 372.35 42682.95 47837.28 2023-07-17 06:55:56.000 198 21625.76 372.39 42683.01 88888.00 2023-07-17 06:55:57.000 198 21625.73 372.42 42683.00 88888.00 2023-07-17 06:55:58.000 198 21625.70 372.43 42682.95 88888.00 2023-07-17 06:55:59.000 198 21625.72 372.42 42682.91 88888.00 2023-07-17 06:56:00.000 198 21625.72 372.40 42682.94 47837.21 2023-07-17 06:56:01.000 198 21625.70 372.39 42683.00 88888.00 2023-07-17 06:56:02.000 198 21625.69 372.39 42683.06 88888.00 2023-07-17 06:56:03.000 198 21625.69 372.38 42683.09 88888.00 2023-07-17 06:56:04.000 198 21625.69 372.37 42683.09 88888.00 2023-07-17 06:56:05.000 198 21625.72 372.34 42683.07 99999.00 2023-07-17 06:56:06.000 198 21625.76 372.29 42683.07 99999.00 2023-07-17 06:56:07.000 198 21625.79 372.24 42683.07 99999.00 2023-07-17 06:56:08.000 198 21625.82 372.24 42683.06 99999.00 2023-07-17 06:56:09.000 198 21625.83 372.29 42683.07 99999.00 2023-07-17 06:56:10.000 198 21625.84 372.33 42683.11 47837.22 2023-07-17 06:56:11.000 198 21625.83 372.33 42683.11 88888.00 2023-07-17 06:56:12.000 198 21625.80 372.30 42683.07 88888.00 2023-07-17 06:56:13.000 198 21625.75 372.26 42683.04 88888.00 2023-07-17 06:56:14.000 198 21625.71 372.25 42683.01 88888.00 2023-07-17 06:56:15.000 198 21625.68 372.29 42683.01 47837.25 2023-07-17 06:56:16.000 198 21625.67 372.35 42683.02 88888.00 2023-07-17 06:56:17.000 198 21625.68 372.34 42683.01 88888.00 2023-07-17 06:56:18.000 198 21625.71 372.33 42683.01 88888.00 2023-07-17 06:56:19.000 198 21625.74 372.36 42683.00 88888.00 2023-07-17 06:56:20.000 198 21625.72 372.42 42683.00 47837.25 2023-07-17 06:56:21.000 198 21625.72 372.46 42683.02 88888.00 2023-07-17 06:56:22.000 198 21625.72 372.44 42683.04 88888.00 2023-07-17 06:56:23.000 198 21625.68 372.40 42683.02 88888.00 2023-07-17 06:56:24.000 198 21625.64 372.44 42683.02 88888.00 2023-07-17 06:56:25.000 198 21625.66 372.51 42683.02 47837.22 2023-07-17 06:56:26.000 198 21625.68 372.54 42683.02 88888.00 2023-07-17 06:56:27.000 198 21625.65 372.53 42683.02 88888.00 2023-07-17 06:56:28.000 198 21625.61 372.52 42683.00 88888.00 2023-07-17 06:56:29.000 198 21625.55 372.53 42682.99 88888.00 2023-07-17 06:56:30.000 198 21625.47 372.54 42683.02 47837.21 2023-07-17 06:56:31.000 198 21625.40 372.51 42683.03 88888.00 2023-07-17 06:56:32.000 198 21625.40 372.48 42683.04 88888.00 2023-07-17 06:56:33.000 198 21625.42 372.49 42683.07 88888.00 2023-07-17 06:56:34.000 198 21625.38 372.53 42683.11 88888.00 2023-07-17 06:56:35.000 198 21625.35 372.53 42683.07 47837.25 2023-07-17 06:56:36.000 198 21625.40 372.50 42683.01 88888.00 2023-07-17 06:56:37.000 198 21625.46 372.50 42683.01 88888.00 2023-07-17 06:56:38.000 198 21625.43 372.53 42683.03 88888.00 2023-07-17 06:56:39.000 198 21625.37 372.54 42683.02 88888.00 2023-07-17 06:56:40.000 198 21625.37 372.51 42683.03 47837.24 2023-07-17 06:56:41.000 198 21625.38 372.48 42683.04 88888.00 2023-07-17 06:56:42.000 198 21625.36 372.49 42683.04 88888.00 2023-07-17 06:56:43.000 198 21625.36 372.49 42683.06 88888.00 2023-07-17 06:56:44.000 198 21625.39 372.46 42683.08 88888.00 2023-07-17 06:56:45.000 198 21625.44 372.44 42683.09 47837.17 2023-07-17 06:56:46.000 198 21625.47 372.43 42683.07 88888.00 2023-07-17 06:56:47.000 198 21625.45 372.39 42683.04 88888.00 2023-07-17 06:56:48.000 198 21625.42 372.35 42683.02 88888.00 2023-07-17 06:56:49.000 198 21625.40 372.37 42683.04 88888.00 2023-07-17 06:56:50.000 198 21625.34 372.39 42683.06 47837.13 2023-07-17 06:56:51.000 198 21625.26 372.37 42683.09 88888.00 2023-07-17 06:56:52.000 198 21625.26 372.36 42683.11 88888.00 2023-07-17 06:56:53.000 198 21625.28 372.36 42683.08 88888.00 2023-07-17 06:56:54.000 198 21625.27 372.35 42683.04 88888.00 2023-07-17 06:56:55.000 198 21625.27 372.36 42683.07 47836.98 2023-07-17 06:56:56.000 198 21625.34 372.37 42683.09 88888.00 2023-07-17 06:56:57.000 198 21625.38 372.39 42683.08 88888.00 2023-07-17 06:56:58.000 198 21625.36 372.42 42683.09 88888.00 2023-07-17 06:56:59.000 198 21625.32 372.41 42683.07 88888.00 2023-07-17 06:57:00.000 198 21625.31 372.36 42683.05 47837.00 2023-07-17 06:57:01.000 198 21625.34 372.31 42683.06 88888.00 2023-07-17 06:57:02.000 198 21625.38 372.29 42683.07 88888.00 2023-07-17 06:57:03.000 198 21625.39 372.29 42683.08 88888.00 2023-07-17 06:57:04.000 198 21625.34 372.29 42683.07 88888.00 2023-07-17 06:57:05.000 198 21625.27 372.27 42683.07 47837.06 2023-07-17 06:57:06.000 198 21625.22 372.26 42683.05 88888.00 2023-07-17 06:57:07.000 198 21625.22 372.25 42683.03 88888.00 2023-07-17 06:57:08.000 198 21625.29 372.24 42683.06 88888.00 2023-07-17 06:57:09.000 198 21625.33 372.26 42683.10 88888.00 2023-07-17 06:57:10.000 198 21625.30 372.29 42683.12 47837.03 2023-07-17 06:57:11.000 198 21625.27 372.31 42683.09 88888.00 2023-07-17 06:57:12.000 198 21625.26 372.33 42683.04 88888.00 2023-07-17 06:57:13.000 198 21625.28 372.32 42683.04 88888.00 2023-07-17 06:57:14.000 198 21625.30 372.28 42683.05 88888.00 2023-07-17 06:57:15.000 198 21625.26 372.24 42683.04 99999.00 2023-07-17 06:57:16.000 198 21625.18 372.21 42683.03 99999.00 2023-07-17 06:57:17.000 198 21625.21 372.19 42683.06 99999.00 2023-07-17 06:57:18.000 198 21625.34 372.18 42683.08 99999.00 2023-07-17 06:57:19.000 198 21625.42 372.16 42683.05 99999.00 2023-07-17 06:57:20.000 198 21625.41 372.15 42683.01 47836.91 2023-07-17 06:57:21.000 198 21625.32 372.18 42683.00 88888.00 2023-07-17 06:57:22.000 198 21625.24 372.24 42683.00 88888.00 2023-07-17 06:57:23.000 198 21625.21 372.29 42682.96 88888.00 2023-07-17 06:57:24.000 198 21625.20 372.29 42682.89 88888.00 2023-07-17 06:57:25.000 198 21625.21 372.25 42682.89 47836.92 2023-07-17 06:57:26.000 198 21625.23 372.19 42682.93 88888.00 2023-07-17 06:57:27.000 198 21625.24 372.14 42682.95 88888.00 2023-07-17 06:57:28.000 198 21625.26 372.15 42682.94 88888.00 2023-07-17 06:57:29.000 198 21625.31 372.19 42682.91 88888.00 2023-07-17 06:57:30.000 198 21625.29 372.24 42682.91 47836.86 2023-07-17 06:57:31.000 198 21625.21 372.31 42682.92 88888.00 2023-07-17 06:57:32.000 198 21625.15 372.38 42682.94 88888.00 2023-07-17 06:57:33.000 198 21625.14 372.44 42682.98 88888.00 2023-07-17 06:57:34.000 198 21625.15 372.45 42683.00 88888.00 2023-07-17 06:57:35.000 198 21625.14 372.47 42682.95 47836.90 2023-07-17 06:57:36.000 198 21625.11 372.52 42682.89 88888.00 2023-07-17 06:57:37.000 198 21625.06 372.55 42682.91 88888.00 2023-07-17 06:57:38.000 198 21625.03 372.54 42682.96 88888.00 2023-07-17 06:57:39.000 198 21625.04 372.53 42682.98 88888.00 2023-07-17 06:57:40.000 198 21625.07 372.52 42682.96 47836.88 2023-07-17 06:57:41.000 198 21625.13 372.53 42682.95 88888.00 2023-07-17 06:57:42.000 198 21625.22 372.56 42682.94 88888.00 2023-07-17 06:57:43.000 198 21625.24 372.58 42682.95 88888.00 2023-07-17 06:57:44.000 198 21625.21 372.58 42682.99 88888.00 2023-07-17 06:57:45.000 198 21625.14 372.56 42683.04 47836.88 2023-07-17 06:57:46.000 198 21625.07 372.56 42683.02 88888.00 2023-07-17 06:57:47.000 198 21625.03 372.59 42682.99 88888.00 2023-07-17 06:57:48.000 198 21625.00 372.61 42682.98 88888.00 2023-07-17 06:57:49.000 198 21624.94 372.60 42683.02 88888.00 2023-07-17 06:57:50.000 198 21624.93 372.61 42683.10 47836.86 2023-07-17 06:57:51.000 198 21624.94 372.62 42683.13 88888.00 2023-07-17 06:57:52.000 198 21624.90 372.60 42683.09 88888.00 2023-07-17 06:57:53.000 198 21624.83 372.58 42683.05 88888.00 2023-07-17 06:57:54.000 198 21624.81 372.61 42683.08 88888.00 2023-07-17 06:57:55.000 198 21624.82 372.64 42683.12 47836.86 2023-07-17 06:57:56.000 198 21624.84 372.66 42683.12 88888.00 2023-07-17 06:57:57.000 198 21624.82 372.65 42683.07 88888.00 2023-07-17 06:57:58.000 198 21624.76 372.62 42683.02 88888.00 2023-07-17 06:57:59.000 198 21624.73 372.63 42682.98 88888.00 2023-07-17 06:58:00.000 198 21624.78 372.68 42682.99 47836.91 2023-07-17 06:58:01.000 198 21624.84 372.73 42683.02 88888.00 2023-07-17 06:58:02.000 198 21624.83 372.77 42683.06 88888.00 2023-07-17 06:58:03.000 198 21624.79 372.79 42683.09 88888.00 2023-07-17 06:58:04.000 198 21624.76 372.77 42683.12 88888.00 2023-07-17 06:58:05.000 198 21624.78 372.76 42683.11 47836.96 2023-07-17 06:58:06.000 198 21624.78 372.76 42683.10 88888.00 2023-07-17 06:58:07.000 198 21624.74 372.77 42683.13 88888.00 2023-07-17 06:58:08.000 198 21624.71 372.77 42683.16 88888.00 2023-07-17 06:58:09.000 198 21624.71 372.80 42683.15 88888.00 2023-07-17 06:58:10.000 198 21624.68 372.85 42683.12 47836.89 2023-07-17 06:58:11.000 198 21624.65 372.87 42683.12 88888.00 2023-07-17 06:58:12.000 198 21624.68 372.84 42683.14 88888.00 2023-07-17 06:58:13.000 198 21624.72 372.79 42683.14 88888.00 2023-07-17 06:58:14.000 198 21624.69 372.75 42683.13 88888.00 2023-07-17 06:58:15.000 198 21624.70 372.78 42683.14 47836.95 2023-07-17 06:58:16.000 198 21624.75 372.84 42683.16 88888.00 2023-07-17 06:58:17.000 198 21624.78 372.88 42683.14 88888.00 2023-07-17 06:58:18.000 198 21624.79 372.86 42683.12 88888.00 2023-07-17 06:58:19.000 198 21624.81 372.83 42683.14 88888.00 2023-07-17 06:58:20.000 198 21624.83 372.81 42683.17 47836.97 2023-07-17 06:58:21.000 198 21624.82 372.79 42683.18 88888.00 2023-07-17 06:58:22.000 198 21624.83 372.83 42683.19 88888.00 2023-07-17 06:58:23.000 198 21624.84 372.95 42683.21 88888.00 2023-07-17 06:58:24.000 198 21624.85 373.06 42683.22 88888.00 2023-07-17 06:58:25.000 198 21624.86 373.08 42683.23 47836.87 2023-07-17 06:58:26.000 198 21624.80 373.09 42683.23 88888.00 2023-07-17 06:58:27.000 198 21624.69 373.11 42683.22 88888.00 2023-07-17 06:58:28.000 198 21624.66 373.11 42683.21 88888.00 2023-07-17 06:58:29.000 198 21624.68 373.11 42683.21 88888.00 2023-07-17 06:58:30.000 198 21624.69 373.14 42683.18 47836.89 2023-07-17 06:58:31.000 198 21624.65 373.20 42683.14 88888.00 2023-07-17 06:58:32.000 198 21624.62 373.22 42683.13 88888.00 2023-07-17 06:58:33.000 198 21624.63 373.21 42683.16 88888.00 2023-07-17 06:58:34.000 198 21624.64 373.23 42683.18 88888.00 2023-07-17 06:58:35.000 198 21624.62 373.24 42683.18 47836.90 2023-07-17 06:58:36.000 198 21624.61 373.25 42683.17 88888.00 2023-07-17 06:58:37.000 198 21624.62 373.25 42683.16 88888.00 2023-07-17 06:58:38.000 198 21624.62 373.23 42683.14 88888.00 2023-07-17 06:58:39.000 198 21624.59 373.23 42683.12 88888.00 2023-07-17 06:58:40.000 198 21624.55 373.29 42683.11 47836.91 2023-07-17 06:58:41.000 198 21624.56 373.35 42683.13 88888.00 2023-07-17 06:58:42.000 198 21624.61 373.35 42683.16 88888.00 2023-07-17 06:58:43.000 198 21624.62 373.33 42683.18 88888.00 2023-07-17 06:58:44.000 198 21624.61 373.33 42683.19 88888.00 2023-07-17 06:58:45.000 198 21624.61 373.34 42683.21 99999.00 2023-07-17 06:58:46.000 198 21624.61 373.31 42683.21 99999.00 2023-07-17 06:58:47.000 198 21624.61 373.30 42683.21 99999.00 2023-07-17 06:58:48.000 198 21624.63 373.34 42683.27 99999.00 2023-07-17 06:58:49.000 198 21624.67 373.35 42683.31 99999.00 2023-07-17 06:58:50.000 198 21624.72 373.31 42683.27 47836.95 2023-07-17 06:58:51.000 198 21624.75 373.25 42683.23 88888.00 2023-07-17 06:58:52.000 198 21624.76 373.24 42683.22 88888.00 2023-07-17 06:58:53.000 198 21624.75 373.27 42683.22 88888.00 2023-07-17 06:58:54.000 198 21624.75 373.29 42683.23 88888.00 2023-07-17 06:58:55.000 198 21624.74 373.31 42683.24 47836.96 2023-07-17 06:58:56.000 198 21624.70 373.33 42683.22 88888.00 2023-07-17 06:58:57.000 198 21624.65 373.33 42683.21 88888.00 2023-07-17 06:58:58.000 198 21624.64 373.30 42683.22 88888.00 2023-07-17 06:58:59.000 198 21624.67 373.29 42683.23 88888.00 2023-07-17 06:59:00.000 198 21624.69 373.32 42683.22 47837.05 2023-07-17 06:59:01.000 198 21624.66 373.38 42683.21 88888.00 2023-07-17 06:59:02.000 198 21624.60 373.40 42683.21 88888.00 2023-07-17 06:59:03.000 198 21624.56 373.36 42683.17 88888.00 2023-07-17 06:59:04.000 198 21624.57 373.33 42683.15 88888.00 2023-07-17 06:59:05.000 198 21624.60 373.34 42683.17 47836.85 2023-07-17 06:59:06.000 198 21624.62 373.36 42683.18 88888.00 2023-07-17 06:59:07.000 198 21624.67 373.40 42683.18 88888.00 2023-07-17 06:59:08.000 198 21624.69 373.44 42683.14 88888.00 2023-07-17 06:59:09.000 198 21624.66 373.43 42683.07 88888.00 2023-07-17 06:59:10.000 198 21624.67 373.42 42683.06 99999.00 2023-07-17 06:59:11.000 198 21624.68 373.43 42683.12 99999.00 2023-07-17 06:59:12.000 198 21624.66 373.44 42683.22 99999.00 2023-07-17 06:59:13.000 198 21624.62 373.45 42683.29 99999.00 2023-07-17 06:59:14.000 198 21624.58 373.46 42683.29 99999.00 2023-07-17 06:59:15.000 198 21624.53 373.45 42683.24 47836.89 2023-07-17 06:59:16.000 198 21624.50 373.44 42683.19 88888.00 2023-07-17 06:59:17.000 198 21624.50 373.45 42683.18 88888.00 2023-07-17 06:59:18.000 198 21624.50 373.50 42683.21 88888.00 2023-07-17 06:59:19.000 198 21624.48 373.54 42683.25 88888.00 2023-07-17 06:59:20.000 198 21624.46 373.52 42683.27 47836.89 2023-07-17 06:59:21.000 198 21624.42 373.51 42683.26 88888.00 2023-07-17 06:59:22.000 198 21624.38 373.52 42683.21 88888.00 2023-07-17 06:59:23.000 198 21624.36 373.54 42683.18 88888.00 2023-07-17 06:59:24.000 198 21624.37 373.54 42683.19 88888.00 2023-07-17 06:59:25.000 198 21624.38 373.55 42683.23 47836.84 2023-07-17 06:59:26.000 198 21624.44 373.56 42683.26 88888.00 2023-07-17 06:59:27.000 198 21624.50 373.56 42683.27 88888.00 2023-07-17 06:59:28.000 198 21624.47 373.56 42683.25 88888.00 2023-07-17 06:59:29.000 198 21624.41 373.57 42683.21 88888.00 2023-07-17 06:59:30.000 198 21624.40 373.57 42683.19 47836.86 2023-07-17 06:59:31.000 198 21624.41 373.55 42683.18 88888.00 2023-07-17 06:59:32.000 198 21624.39 373.51 42683.18 88888.00 2023-07-17 06:59:33.000 198 21624.37 373.51 42683.24 88888.00 2023-07-17 06:59:34.000 198 21624.34 373.54 42683.29 88888.00 2023-07-17 06:59:35.000 198 21624.28 373.59 42683.30 47836.86 2023-07-17 06:59:36.000 198 21624.23 373.60 42683.26 88888.00 2023-07-17 06:59:37.000 198 21624.22 373.59 42683.21 88888.00 2023-07-17 06:59:38.000 198 21624.23 373.56 42683.20 88888.00 2023-07-17 06:59:39.000 198 21624.27 373.52 42683.21 88888.00 2023-07-17 06:59:40.000 198 21624.32 373.49 42683.22 47836.78 2023-07-17 06:59:41.000 198 21624.33 373.47 42683.23 88888.00 2023-07-17 06:59:42.000 198 21624.29 373.46 42683.24 88888.00 2023-07-17 06:59:43.000 198 21624.28 373.52 42683.28 88888.00 2023-07-17 06:59:44.000 198 21624.30 373.59 42683.31 88888.00 2023-07-17 06:59:45.000 198 21624.27 373.59 42683.32 47836.68 2023-07-17 06:59:46.000 198 21624.23 373.55 42683.34 88888.00 2023-07-17 06:59:47.000 198 21624.25 373.56 42683.34 88888.00 2023-07-17 06:59:48.000 198 21624.28 373.58 42683.31 88888.00 2023-07-17 06:59:49.000 198 21624.29 373.58 42683.26 88888.00 2023-07-17 06:59:50.000 198 21624.27 373.56 42683.25 47836.75 2023-07-17 06:59:51.000 198 21624.23 373.53 42683.28 88888.00 2023-07-17 06:59:52.000 198 21624.21 373.53 42683.30 88888.00 2023-07-17 06:59:53.000 198 21624.22 373.55 42683.32 88888.00 2023-07-17 06:59:54.000 198 21624.19 373.56 42683.32 88888.00 2023-07-17 06:59:55.000 198 21624.16 373.56 42683.31 47836.80 2023-07-17 06:59:56.000 198 21624.17 373.54 42683.28 88888.00 2023-07-17 06:59:57.000 198 21624.19 373.55 42683.27 88888.00 2023-07-17 06:59:58.000 198 21624.18 373.56 42683.27 88888.00 2023-07-17 06:59:59.000 198 21624.14 373.60 42683.31 88888.00 2023-07-17 07:00:00.000 198 21624.12 373.65 42683.35 47836.68 2023-07-17 07:00:01.000 198 21624.10 373.69 42683.34 88888.00 2023-07-17 07:00:02.000 198 21624.04 373.71 42683.29 88888.00 2023-07-17 07:00:03.000 198 21623.95 373.70 42683.27 88888.00 2023-07-17 07:00:04.000 198 21623.92 373.69 42683.28 88888.00 2023-07-17 07:00:05.000 198 21623.94 373.71 42683.30 47836.76 2023-07-17 07:00:06.000 198 21623.94 373.72 42683.30 88888.00 2023-07-17 07:00:07.000 198 21623.95 373.69 42683.31 88888.00 2023-07-17 07:00:08.000 198 21623.98 373.66 42683.32 88888.00 2023-07-17 07:00:09.000 198 21624.00 373.66 42683.32 88888.00 2023-07-17 07:00:10.000 198 21624.01 373.66 42683.31 47836.66 2023-07-17 07:00:11.000 198 21624.06 373.67 42683.31 88888.00 2023-07-17 07:00:12.000 198 21624.15 373.69 42683.30 88888.00 2023-07-17 07:00:13.000 198 21624.23 373.65 42683.28 88888.00 2023-07-17 07:00:14.000 198 21624.25 373.59 42683.27 88888.00 2023-07-17 07:00:15.000 198 21624.23 373.59 42683.27 47836.78 2023-07-17 07:00:16.000 198 21624.24 373.64 42683.27 88888.00 2023-07-17 07:00:17.000 198 21624.29 373.69 42683.24 88888.00 2023-07-17 07:00:18.000 198 21624.32 373.69 42683.21 88888.00 2023-07-17 07:00:19.000 198 21624.31 373.65 42683.20 88888.00 2023-07-17 07:00:20.000 198 21624.32 373.62 42683.22 47836.93 2023-07-17 07:00:21.000 198 21624.35 373.64 42683.23 88888.00 2023-07-17 07:00:22.000 198 21624.35 373.69 42683.22 88888.00 2023-07-17 07:00:23.000 198 21624.34 373.71 42683.25 88888.00 2023-07-17 07:00:24.000 198 21624.32 373.77 42683.32 88888.00 2023-07-17 07:00:25.000 198 21624.31 373.81 42683.36 47836.83 2023-07-17 07:00:26.000 198 21624.30 373.83 42683.34 88888.00 2023-07-17 07:00:27.000 198 21624.28 373.85 42683.30 88888.00 2023-07-17 07:00:28.000 198 21624.26 373.88 42683.25 88888.00 2023-07-17 07:00:29.000 198 21624.31 373.86 42683.21 88888.00 2023-07-17 07:00:30.000 198 21624.39 373.85 42683.20 47836.87 2023-07-17 07:00:31.000 198 21624.42 373.88 42683.23 88888.00 2023-07-17 07:00:32.000 198 21624.39 373.95 42683.28 88888.00 2023-07-17 07:00:33.000 198 21624.38 374.06 42683.32 88888.00 2023-07-17 07:00:34.000 198 21624.38 374.14 42683.35 88888.00 2023-07-17 07:00:35.000 198 21624.35 374.15 42683.36 47836.85 2023-07-17 07:00:36.000 198 21624.30 374.16 42683.38 88888.00 2023-07-17 07:00:37.000 198 21624.25 374.21 42683.37 88888.00 2023-07-17 07:00:38.000 198 21624.24 374.23 42683.32 88888.00 2023-07-17 07:00:39.000 198 21624.23 374.24 42683.31 88888.00 2023-07-17 07:00:40.000 198 21624.20 374.27 42683.34 99999.00 2023-07-17 07:00:41.000 198 21624.19 374.32 42683.40 99999.00 2023-07-17 07:00:42.000 198 21624.23 374.36 42683.45 99999.00 2023-07-17 07:00:43.000 198 21624.25 374.41 42683.46 99999.00 2023-07-17 07:00:44.000 198 21624.24 374.45 42683.46 99999.00 2023-07-17 07:00:45.000 198 21624.21 374.49 42683.48 47836.99 2023-07-17 07:00:46.000 198 21624.19 374.52 42683.49 88888.00 2023-07-17 07:00:47.000 198 21624.19 374.57 42683.50 88888.00 2023-07-17 07:00:48.000 198 21624.25 374.61 42683.54 88888.00 2023-07-17 07:00:49.000 198 21624.35 374.66 42683.60 88888.00 2023-07-17 07:00:50.000 198 21624.44 374.71 42683.61 47837.14 2023-07-17 07:00:51.000 198 21624.49 374.77 42683.59 88888.00 2023-07-17 07:00:52.000 198 21624.52 374.79 42683.60 88888.00 2023-07-17 07:00:53.000 198 21624.53 374.81 42683.62 88888.00 2023-07-17 07:00:54.000 198 21624.51 374.88 42683.63 88888.00 2023-07-17 07:00:55.000 198 21624.47 374.95 42683.62 47837.24 2023-07-17 07:00:56.000 198 21624.44 374.98 42683.59 88888.00 2023-07-17 07:00:57.000 198 21624.44 375.00 42683.59 88888.00 2023-07-17 07:00:58.000 198 21624.50 375.05 42683.65 88888.00 2023-07-17 07:00:59.000 198 21624.54 375.09 42683.69 88888.00 2023-07-17 07:01:00.000 198 21624.52 375.09 42683.66 47837.27 2023-07-17 07:01:01.000 198 21624.44 375.06 42683.60 88888.00 2023-07-17 07:01:02.000 198 21624.40 375.06 42683.57 88888.00 2023-07-17 07:01:03.000 198 21624.46 375.08 42683.62 88888.00 2023-07-17 07:01:04.000 198 21624.52 375.07 42683.66 88888.00 2023-07-17 07:01:05.000 198 21624.53 375.08 42683.63 47837.11 2023-07-17 07:01:06.000 198 21624.48 375.16 42683.61 88888.00 2023-07-17 07:01:07.000 198 21624.47 375.23 42683.63 88888.00 2023-07-17 07:01:08.000 198 21624.49 375.21 42683.65 88888.00 2023-07-17 07:01:09.000 198 21624.49 375.18 42683.64 88888.00 2023-07-17 07:01:10.000 198 21624.48 375.19 42683.63 47837.29 2023-07-17 07:01:11.000 198 21624.47 375.20 42683.60 88888.00 2023-07-17 07:01:12.000 198 21624.44 375.21 42683.54 88888.00 2023-07-17 07:01:13.000 198 21624.40 375.26 42683.52 88888.00 2023-07-17 07:01:14.000 198 21624.38 375.30 42683.53 88888.00 2023-07-17 07:01:15.000 198 21624.42 375.27 42683.53 47837.27 2023-07-17 07:01:16.000 198 21624.47 375.24 42683.50 88888.00 2023-07-17 07:01:17.000 198 21624.49 375.26 42683.44 88888.00 2023-07-17 07:01:18.000 198 21624.52 375.29 42683.39 88888.00 2023-07-17 07:01:19.000 198 21624.57 375.27 42683.36 88888.00 2023-07-17 07:01:20.000 198 21624.62 375.23 42683.35 47837.26 2023-07-17 07:01:21.000 198 21624.66 375.23 42683.36 88888.00 2023-07-17 07:01:22.000 198 21624.68 375.26 42683.39 88888.00 2023-07-17 07:01:23.000 198 21624.69 375.27 42683.38 88888.00 2023-07-17 07:01:24.000 198 21624.65 375.25 42683.37 88888.00 2023-07-17 07:01:25.000 198 21624.58 375.27 42683.39 47837.19 2023-07-17 07:01:26.000 198 21624.54 375.27 42683.40 88888.00 2023-07-17 07:01:27.000 198 21624.55 375.22 42683.37 88888.00 2023-07-17 07:01:28.000 198 21624.60 375.15 42683.33 88888.00 2023-07-17 07:01:29.000 198 21624.61 375.11 42683.33 88888.00 2023-07-17 07:01:30.000 198 21624.55 375.11 42683.34 47837.23 2023-07-17 07:01:31.000 198 21624.54 375.14 42683.34 88888.00 2023-07-17 07:01:32.000 198 21624.61 375.17 42683.36 88888.00 2023-07-17 07:01:33.000 198 21624.67 375.16 42683.39 88888.00 2023-07-17 07:01:34.000 198 21624.65 375.13 42683.36 88888.00 2023-07-17 07:01:35.000 198 21624.62 375.10 42683.28 47837.08 2023-07-17 07:01:36.000 198 21624.63 375.10 42683.21 88888.00 2023-07-17 07:01:37.000 198 21624.66 375.12 42683.21 88888.00 2023-07-17 07:01:38.000 198 21624.66 375.11 42683.19 88888.00 2023-07-17 07:01:39.000 198 21624.67 375.09 42683.19 88888.00 2023-07-17 07:01:40.000 198 21624.68 375.07 42683.21 47837.09 2023-07-17 07:01:41.000 198 21624.68 375.05 42683.23 88888.00 2023-07-17 07:01:42.000 198 21624.72 375.04 42683.22 88888.00 2023-07-17 07:01:43.000 198 21624.79 375.03 42683.22 88888.00 2023-07-17 07:01:44.000 198 21624.84 375.06 42683.22 88888.00 2023-07-17 07:01:45.000 198 21624.81 375.11 42683.18 47837.10 2023-07-17 07:01:46.000 198 21624.76 375.17 42683.14 88888.00 2023-07-17 07:01:47.000 198 21624.78 375.19 42683.16 88888.00 2023-07-17 07:01:48.000 198 21624.82 375.22 42683.19 88888.00 2023-07-17 07:01:49.000 198 21624.81 375.26 42683.22 88888.00 2023-07-17 07:01:50.000 198 21624.82 375.31 42683.27 47837.03 2023-07-17 07:01:51.000 198 21624.87 375.35 42683.29 88888.00 2023-07-17 07:01:52.000 198 21624.87 375.37 42683.28 88888.00 2023-07-17 07:01:53.000 198 21624.85 375.36 42683.27 88888.00 2023-07-17 07:01:54.000 198 21624.82 375.36 42683.27 88888.00 2023-07-17 07:01:55.000 198 21624.77 375.39 42683.23 47836.99 2023-07-17 07:01:56.000 198 21624.76 375.39 42683.20 88888.00 2023-07-17 07:01:57.000 198 21624.79 375.37 42683.22 88888.00 2023-07-17 07:01:58.000 198 21624.76 375.38 42683.24 88888.00 2023-07-17 07:01:59.000 198 21624.65 375.44 42683.25 88888.00 2023-07-17 07:02:00.000 198 21624.57 375.49 42683.26 47836.99 2023-07-17 07:02:01.000 198 21624.55 375.49 42683.26 88888.00 2023-07-17 07:02:02.000 198 21624.54 375.49 42683.23 88888.00 2023-07-17 07:02:03.000 198 21624.53 375.49 42683.19 88888.00 2023-07-17 07:02:04.000 198 21624.51 375.46 42683.18 88888.00 2023-07-17 07:02:05.000 198 21624.52 375.45 42683.22 47836.96 2023-07-17 07:02:06.000 198 21624.57 375.49 42683.25 88888.00 2023-07-17 07:02:07.000 198 21624.60 375.51 42683.25 88888.00 2023-07-17 07:02:08.000 198 21624.61 375.49 42683.23 88888.00 2023-07-17 07:02:09.000 198 21624.63 375.41 42683.20 88888.00 2023-07-17 07:02:10.000 198 21624.66 375.35 42683.19 47837.09 2023-07-17 07:02:11.000 198 21624.64 375.35 42683.21 88888.00 2023-07-17 07:02:12.000 198 21624.59 375.40 42683.24 88888.00 2023-07-17 07:02:13.000 198 21624.57 375.45 42683.23 88888.00 2023-07-17 07:02:14.000 198 21624.59 375.48 42683.22 88888.00 2023-07-17 07:02:15.000 198 21624.62 375.48 42683.25 47837.08 2023-07-17 07:02:16.000 198 21624.66 375.50 42683.27 88888.00 2023-07-17 07:02:17.000 198 21624.70 375.51 42683.25 88888.00 2023-07-17 07:02:18.000 198 21624.70 375.49 42683.23 88888.00 2023-07-17 07:02:19.000 198 21624.70 375.50 42683.24 88888.00 2023-07-17 07:02:20.000 198 21624.73 375.55 42683.23 47837.14 2023-07-17 07:02:21.000 198 21624.77 375.59 42683.19 88888.00 2023-07-17 07:02:22.000 198 21624.81 375.58 42683.21 88888.00 2023-07-17 07:02:23.000 198 21624.84 375.56 42683.26 88888.00 2023-07-17 07:02:24.000 198 21624.85 375.54 42683.26 88888.00 2023-07-17 07:02:25.000 198 21624.86 375.55 42683.23 47837.11 2023-07-17 07:02:26.000 198 21624.85 375.60 42683.23 88888.00 2023-07-17 07:02:27.000 198 21624.82 375.65 42683.20 88888.00 2023-07-17 07:02:28.000 198 21624.81 375.64 42683.15 88888.00 2023-07-17 07:02:29.000 198 21624.84 375.60 42683.11 88888.00 2023-07-17 07:02:30.000 198 21624.91 375.57 42683.12 47837.15 2023-07-17 07:02:31.000 198 21624.94 375.56 42683.15 88888.00 2023-07-17 07:02:32.000 198 21624.93 375.55 42683.17 88888.00 2023-07-17 07:02:33.000 198 21624.91 375.52 42683.15 88888.00 2023-07-17 07:02:34.000 198 21624.92 375.51 42683.13 88888.00 2023-07-17 07:02:35.000 198 21624.93 375.51 42683.15 47837.05 2023-07-17 07:02:36.000 198 21624.90 375.51 42683.16 88888.00 2023-07-17 07:02:37.000 198 21624.85 375.51 42683.12 88888.00 2023-07-17 07:02:38.000 198 21624.82 375.56 42683.08 88888.00 2023-07-17 07:02:39.000 198 21624.78 375.58 42683.06 88888.00 2023-07-17 07:02:40.000 198 21624.73 375.55 42683.00 47836.90 2023-07-17 07:02:41.000 198 21624.68 375.52 42682.93 88888.00 2023-07-17 07:02:42.000 198 21624.67 375.55 42682.94 88888.00 2023-07-17 07:02:43.000 198 21624.68 375.61 42683.02 88888.00 2023-07-17 07:02:44.000 198 21624.69 375.62 42683.06 88888.00 2023-07-17 07:02:45.000 198 21624.69 375.59 42683.03 47836.94 2023-07-17 07:02:46.000 198 21624.71 375.54 42683.02 88888.00 2023-07-17 07:02:47.000 198 21624.71 375.49 42683.05 88888.00 2023-07-17 07:02:48.000 198 21624.69 375.51 42683.06 88888.00 2023-07-17 07:02:49.000 198 21624.70 375.57 42683.05 88888.00 2023-07-17 07:02:50.000 198 21624.73 375.63 42683.03 47836.92 2023-07-17 07:02:51.000 198 21624.73 375.64 42683.02 88888.00 2023-07-17 07:02:52.000 198 21624.70 375.59 42683.02 88888.00 2023-07-17 07:02:53.000 198 21624.68 375.53 42683.01 88888.00 2023-07-17 07:02:54.000 198 21624.64 375.52 42683.01 88888.00 2023-07-17 07:02:55.000 198 21624.59 375.56 42682.96 47836.78 2023-07-17 07:02:56.000 198 21624.53 375.60 42682.92 88888.00 2023-07-17 07:02:57.000 198 21624.50 375.62 42682.94 88888.00 2023-07-17 07:02:58.000 198 21624.51 375.57 42682.99 88888.00 2023-07-17 07:02:59.000 198 21624.56 375.52 42683.02 88888.00 2023-07-17 07:03:00.000 198 21624.56 375.49 42683.01 47836.85 2023-07-17 07:03:01.000 198 21624.53 375.48 42682.99 88888.00 2023-07-17 07:03:02.000 198 21624.50 375.47 42682.98 88888.00 2023-07-17 07:03:03.000 198 21624.47 375.49 42682.94 88888.00 2023-07-17 07:03:04.000 198 21624.46 375.49 42682.93 88888.00 2023-07-17 07:03:05.000 198 21624.49 375.47 42682.96 47836.73 2023-07-17 07:03:06.000 198 21624.53 375.46 42682.98 88888.00 2023-07-17 07:03:07.000 198 21624.53 375.49 42682.98 88888.00 2023-07-17 07:03:08.000 198 21624.49 375.48 42682.96 88888.00 2023-07-17 07:03:09.000 198 21624.49 375.44 42682.91 88888.00 2023-07-17 07:03:10.000 198 21624.55 375.43 42682.89 47836.77 2023-07-17 07:03:11.000 198 21624.58 375.46 42682.90 88888.00 2023-07-17 07:03:12.000 198 21624.55 375.50 42682.93 88888.00 2023-07-17 07:03:13.000 198 21624.50 375.53 42682.91 88888.00 2023-07-17 07:03:14.000 198 21624.50 375.54 42682.91 88888.00 2023-07-17 07:03:15.000 198 21624.52 375.55 42682.92 47836.78 2023-07-17 07:03:16.000 198 21624.56 375.57 42682.94 88888.00 2023-07-17 07:03:17.000 198 21624.56 375.57 42682.93 88888.00 2023-07-17 07:03:18.000 198 21624.52 375.54 42682.89 88888.00 2023-07-17 07:03:19.000 198 21624.48 375.50 42682.86 88888.00 2023-07-17 07:03:20.000 198 21624.51 375.46 42682.84 47836.74 2023-07-17 07:03:21.000 198 21624.54 375.43 42682.82 88888.00 2023-07-17 07:03:22.000 198 21624.55 375.44 42682.82 88888.00 2023-07-17 07:03:23.000 198 21624.60 375.46 42682.82 88888.00 2023-07-17 07:03:24.000 198 21624.65 375.45 42682.82 88888.00 2023-07-17 07:03:25.000 198 21624.58 375.46 42682.82 47836.70 2023-07-17 07:03:26.000 198 21624.44 375.48 42682.83 88888.00 2023-07-17 07:03:27.000 198 21624.39 375.49 42682.86 88888.00 2023-07-17 07:03:28.000 198 21624.43 375.48 42682.89 88888.00 2023-07-17 07:03:29.000 198 21624.47 375.47 42682.89 88888.00 2023-07-17 07:03:30.000 198 21624.47 375.44 42682.88 47836.66 2023-07-17 07:03:31.000 198 21624.49 375.42 42682.88 88888.00 2023-07-17 07:03:32.000 198 21624.53 375.42 42682.89 88888.00 2023-07-17 07:03:33.000 198 21624.58 375.44 42682.89 88888.00 2023-07-17 07:03:34.000 198 21624.61 375.43 42682.87 88888.00 2023-07-17 07:03:35.000 198 21624.61 375.40 42682.82 47836.69 2023-07-17 07:03:36.000 198 21624.62 375.35 42682.78 88888.00 2023-07-17 07:03:37.000 198 21624.67 375.30 42682.78 88888.00 2023-07-17 07:03:38.000 198 21624.72 375.28 42682.83 88888.00 2023-07-17 07:03:39.000 198 21624.72 375.31 42682.87 88888.00 2023-07-17 07:03:40.000 198 21624.67 375.35 42682.86 47836.62 2023-07-17 07:03:41.000 198 21624.63 375.35 42682.84 88888.00 2023-07-17 07:03:42.000 198 21624.62 375.32 42682.82 88888.00 2023-07-17 07:03:43.000 198 21624.59 375.33 42682.82 88888.00 2023-07-17 07:03:44.000 198 21624.54 375.38 42682.85 88888.00 2023-07-17 07:03:45.000 198 21624.53 375.42 42682.86 47836.65 2023-07-17 07:03:46.000 198 21624.57 375.45 42682.86 88888.00 2023-07-17 07:03:47.000 198 21624.54 375.48 42682.86 88888.00 2023-07-17 07:03:48.000 198 21624.50 375.48 42682.87 88888.00 2023-07-17 07:03:49.000 198 21624.50 375.48 42682.88 88888.00 2023-07-17 07:03:50.000 198 21624.50 375.49 42682.88 47836.56 2023-07-17 07:03:51.000 198 21624.47 375.52 42682.86 88888.00 2023-07-17 07:03:52.000 198 21624.49 375.54 42682.86 88888.00 2023-07-17 07:03:53.000 198 21624.54 375.55 42682.87 88888.00 2023-07-17 07:03:54.000 198 21624.58 375.59 42682.87 88888.00 2023-07-17 07:03:55.000 198 21624.58 375.62 42682.90 47836.67 2023-07-17 07:03:56.000 198 21624.57 375.64 42682.92 88888.00 2023-07-17 07:03:57.000 198 21624.57 375.68 42682.89 88888.00 2023-07-17 07:03:58.000 198 21624.57 375.70 42682.87 88888.00 2023-07-17 07:03:59.000 198 21624.59 375.72 42682.88 88888.00 2023-07-17 07:04:00.000 198 21624.61 375.73 42682.88 47836.69 2023-07-17 07:04:01.000 198 21624.55 375.71 42682.89 88888.00 2023-07-17 07:04:02.000 198 21624.45 375.71 42682.92 88888.00 2023-07-17 07:04:03.000 198 21624.43 375.75 42682.96 88888.00 2023-07-17 07:04:04.000 198 21624.45 375.79 42682.94 88888.00 2023-07-17 07:04:05.000 198 21624.48 375.81 42682.88 99999.00 2023-07-17 07:04:06.000 198 21624.49 375.79 42682.86 99999.00 2023-07-17 07:04:07.000 198 21624.50 375.77 42682.88 99999.00 2023-07-17 07:04:08.000 198 21624.54 375.77 42682.92 99999.00 2023-07-17 07:04:09.000 198 21624.58 375.78 42682.92 99999.00 2023-07-17 07:04:10.000 198 21624.53 375.74 42682.89 47836.60 2023-07-17 07:04:11.000 198 21624.46 375.67 42682.86 88888.00 2023-07-17 07:04:12.000 198 21624.45 375.66 42682.88 88888.00 2023-07-17 07:04:13.000 198 21624.45 375.67 42682.90 88888.00 2023-07-17 07:04:14.000 198 21624.41 375.66 42682.89 88888.00 2023-07-17 07:04:15.000 198 21624.35 375.66 42682.88 47836.55 2023-07-17 07:04:16.000 198 21624.33 375.69 42682.86 88888.00 2023-07-17 07:04:17.000 198 21624.33 375.70 42682.85 88888.00 2023-07-17 07:04:18.000 198 21624.34 375.71 42682.89 88888.00 2023-07-17 07:04:19.000 198 21624.33 375.73 42682.94 88888.00 2023-07-17 07:04:20.000 198 21624.28 375.74 42682.94 47836.61 2023-07-17 07:04:21.000 198 21624.27 375.74 42682.90 88888.00 2023-07-17 07:04:22.000 198 21624.26 375.75 42682.89 88888.00 2023-07-17 07:04:23.000 198 21624.23 375.79 42682.93 88888.00 2023-07-17 07:04:24.000 198 21624.22 375.84 42682.95 88888.00 2023-07-17 07:04:25.000 198 21624.25 375.85 42682.93 47836.56 2023-07-17 07:04:26.000 198 21624.28 375.81 42682.90 88888.00 2023-07-17 07:04:27.000 198 21624.27 375.74 42682.87 88888.00 2023-07-17 07:04:28.000 198 21624.25 375.73 42682.86 88888.00 2023-07-17 07:04:29.000 198 21624.26 375.78 42682.88 88888.00 2023-07-17 07:04:30.000 198 21624.29 375.82 42682.88 47836.57 2023-07-17 07:04:31.000 198 21624.28 375.83 42682.88 88888.00 2023-07-17 07:04:32.000 198 21624.22 375.82 42682.88 88888.00 2023-07-17 07:04:33.000 198 21624.17 375.82 42682.89 88888.00 2023-07-17 07:04:34.000 198 21624.16 375.82 42682.91 88888.00 2023-07-17 07:04:35.000 198 21624.16 375.79 42682.94 47836.56 2023-07-17 07:04:36.000 198 21624.17 375.76 42682.94 88888.00 2023-07-17 07:04:37.000 198 21624.18 375.77 42682.91 88888.00 2023-07-17 07:04:38.000 198 21624.18 375.79 42682.88 88888.00 2023-07-17 07:04:39.000 198 21624.18 375.79 42682.88 88888.00 2023-07-17 07:04:40.000 198 21624.16 375.78 42682.89 47836.45 2023-07-17 07:04:41.000 198 21624.15 375.77 42682.87 88888.00 2023-07-17 07:04:42.000 198 21624.16 375.75 42682.82 88888.00 2023-07-17 07:04:43.000 198 21624.19 375.69 42682.76 88888.00 2023-07-17 07:04:44.000 198 21624.22 375.63 42682.72 88888.00 2023-07-17 07:04:45.000 198 21624.23 375.61 42682.69 47836.30 2023-07-17 07:04:46.000 198 21624.26 375.64 42682.68 88888.00 2023-07-17 07:04:47.000 198 21624.30 375.64 42682.69 88888.00 2023-07-17 07:04:48.000 198 21624.28 375.62 42682.71 88888.00 2023-07-17 07:04:49.000 198 21624.25 375.59 42682.70 88888.00 2023-07-17 07:04:50.000 198 21624.25 375.57 42682.66 47836.33 2023-07-17 07:04:51.000 198 21624.24 375.56 42682.65 88888.00 2023-07-17 07:04:52.000 198 21624.20 375.56 42682.66 88888.00 2023-07-17 07:04:53.000 198 21624.18 375.57 42682.69 88888.00 2023-07-17 07:04:54.000 198 21624.20 375.57 42682.72 88888.00 2023-07-17 07:04:55.000 198 21624.23 375.58 42682.75 47836.30 2023-07-17 07:04:56.000 198 21624.25 375.60 42682.73 88888.00 2023-07-17 07:04:57.000 198 21624.26 375.62 42682.71 88888.00 2023-07-17 07:04:58.000 198 21624.26 375.62 42682.70 88888.00 2023-07-17 07:04:59.000 198 21624.24 375.60 42682.72 88888.00 2023-07-17 07:05:00.000 198 21624.25 375.59 42682.72 47836.43 2023-07-17 07:05:01.000 198 21624.27 375.63 42682.70 88888.00 2023-07-17 07:05:02.000 198 21624.31 375.68 42682.70 88888.00 2023-07-17 07:05:03.000 198 21624.35 375.68 42682.71 88888.00 2023-07-17 07:05:04.000 198 21624.38 375.67 42682.73 88888.00 2023-07-17 07:05:05.000 198 21624.40 375.67 42682.75 47836.39 2023-07-17 07:05:06.000 198 21624.41 375.66 42682.73 88888.00 2023-07-17 07:05:07.000 198 21624.39 375.66 42682.68 88888.00 2023-07-17 07:05:08.000 198 21624.36 375.64 42682.64 88888.00 2023-07-17 07:05:09.000 198 21624.37 375.62 42682.63 88888.00 2023-07-17 07:05:10.000 198 21624.39 375.62 42682.62 47836.29 2023-07-17 07:05:11.000 198 21624.38 375.63 42682.61 88888.00 2023-07-17 07:05:12.000 198 21624.37 375.63 42682.56 88888.00 2023-07-17 07:05:13.000 198 21624.39 375.65 42682.54 88888.00 2023-07-17 07:05:14.000 198 21624.44 375.69 42682.54 88888.00 2023-07-17 07:05:15.000 198 21624.49 375.74 42682.54 47836.31 2023-07-17 07:05:16.000 198 21624.54 375.77 42682.53 88888.00 2023-07-17 07:05:17.000 198 21624.53 375.77 42682.54 88888.00 2023-07-17 07:05:18.000 198 21624.47 375.76 42682.57 88888.00 2023-07-17 07:05:19.000 198 21624.40 375.76 42682.60 88888.00 2023-07-17 07:05:20.000 198 21624.35 375.76 42682.57 47836.33 2023-07-17 07:05:21.000 198 21624.34 375.78 42682.56 88888.00 2023-07-17 07:05:22.000 198 21624.31 375.80 42682.56 88888.00 2023-07-17 07:05:23.000 198 21624.27 375.81 42682.58 88888.00 2023-07-17 07:05:24.000 198 21624.25 375.83 42682.60 88888.00 2023-07-17 07:05:25.000 198 21624.20 375.85 42682.60 47836.21 2023-07-17 07:05:26.000 198 21624.14 375.85 42682.61 88888.00 2023-07-17 07:05:27.000 198 21624.14 375.89 42682.62 88888.00 2023-07-17 07:05:28.000 198 21624.14 375.96 42682.63 88888.00 2023-07-17 07:05:29.000 198 21624.13 376.00 42682.61 88888.00 2023-07-17 07:05:30.000 198 21624.15 376.01 42682.59 47836.22 2023-07-17 07:05:31.000 198 21624.21 376.00 42682.62 88888.00 2023-07-17 07:05:32.000 198 21624.30 375.99 42682.65 88888.00 2023-07-17 07:05:33.000 198 21624.37 375.96 42682.66 88888.00 2023-07-17 07:05:34.000 198 21624.37 375.94 42682.64 88888.00 2023-07-17 07:05:35.000 198 21624.36 375.96 42682.61 47836.21 2023-07-17 07:05:36.000 198 21624.39 375.96 42682.56 88888.00 2023-07-17 07:05:37.000 198 21624.42 375.93 42682.55 88888.00 2023-07-17 07:05:38.000 198 21624.38 375.91 42682.57 88888.00 2023-07-17 07:05:39.000 198 21624.27 375.90 42682.56 88888.00 2023-07-17 07:05:40.000 198 21624.21 375.90 42682.52 47836.21 2023-07-17 07:05:41.000 198 21624.25 375.94 42682.53 88888.00 2023-07-17 07:05:42.000 198 21624.32 375.96 42682.56 88888.00 2023-07-17 07:05:43.000 198 21624.35 375.96 42682.57 88888.00 2023-07-17 07:05:44.000 198 21624.31 375.95 42682.54 88888.00 2023-07-17 07:05:45.000 198 21624.23 375.93 42682.51 47836.28 2023-07-17 07:05:46.000 198 21624.18 375.88 42682.51 88888.00 2023-07-17 07:05:47.000 198 21624.16 375.86 42682.54 88888.00 2023-07-17 07:05:48.000 198 21624.18 375.90 42682.55 88888.00 2023-07-17 07:05:49.000 198 21624.22 375.96 42682.55 88888.00 2023-07-17 07:05:50.000 198 21624.23 375.96 42682.49 99999.00 2023-07-17 07:05:51.000 198 21624.22 375.94 42682.41 99999.00 2023-07-17 07:05:52.000 198 21624.20 375.94 42682.39 99999.00 2023-07-17 07:05:53.000 198 21624.23 375.95 42682.43 99999.00 2023-07-17 07:05:54.000 198 21624.25 375.98 42682.46 99999.00 2023-07-17 07:05:55.000 198 21624.25 376.00 42682.46 99999.00 2023-07-17 07:05:56.000 198 21624.26 375.98 42682.46 99999.00 2023-07-17 07:05:57.000 198 21624.31 375.99 42682.47 99999.00 2023-07-17 07:05:58.000 198 21624.32 376.01 42682.44 99999.00 2023-07-17 07:05:59.000 198 21624.28 375.98 42682.38 99999.00 2023-07-17 07:06:00.000 198 21624.25 375.93 42682.35 47836.14 2023-07-17 07:06:01.000 198 21624.26 375.92 42682.41 88888.00 2023-07-17 07:06:02.000 198 21624.25 375.93 42682.48 88888.00 2023-07-17 07:06:03.000 198 21624.22 375.95 42682.49 88888.00 2023-07-17 07:06:04.000 198 21624.21 375.99 42682.47 88888.00 2023-07-17 07:06:05.000 198 21624.26 376.00 42682.45 47836.13 2023-07-17 07:06:06.000 198 21624.29 375.96 42682.45 88888.00 2023-07-17 07:06:07.000 198 21624.29 375.91 42682.46 88888.00 2023-07-17 07:06:08.000 198 21624.30 375.90 42682.44 88888.00 2023-07-17 07:06:09.000 198 21624.32 375.94 42682.41 88888.00 2023-07-17 07:06:10.000 198 21624.31 376.00 42682.39 47836.15 2023-07-17 07:06:11.000 198 21624.26 376.00 42682.39 88888.00 2023-07-17 07:06:12.000 198 21624.20 375.97 42682.37 88888.00 2023-07-17 07:06:13.000 198 21624.19 375.94 42682.37 88888.00 2023-07-17 07:06:14.000 198 21624.20 375.94 42682.38 88888.00 2023-07-17 07:06:15.000 198 21624.21 375.97 42682.41 47835.99 2023-07-17 07:06:16.000 198 21624.18 375.99 42682.46 88888.00 2023-07-17 07:06:17.000 198 21624.13 375.97 42682.49 88888.00 2023-07-17 07:06:18.000 198 21624.10 375.97 42682.49 88888.00 2023-07-17 07:06:19.000 198 21624.11 375.95 42682.48 88888.00 2023-07-17 07:06:20.000 198 21624.11 375.92 42682.46 47835.96 2023-07-17 07:06:21.000 198 21624.13 375.88 42682.44 88888.00 2023-07-17 07:06:22.000 198 21624.11 375.88 42682.43 88888.00 2023-07-17 07:06:23.000 198 21624.10 375.89 42682.45 88888.00 2023-07-17 07:06:24.000 198 21624.11 375.92 42682.47 88888.00 2023-07-17 07:06:25.000 198 21624.10 375.90 42682.45 47835.97 2023-07-17 07:06:26.000 198 21624.08 375.84 42682.38 88888.00 2023-07-17 07:06:27.000 198 21624.05 375.79 42682.32 88888.00 2023-07-17 07:06:28.000 198 21624.03 375.78 42682.31 88888.00 2023-07-17 07:06:29.000 198 21624.02 375.79 42682.30 88888.00 2023-07-17 07:06:30.000 198 21623.99 375.81 42682.29 47835.87 2023-07-17 07:06:31.000 198 21623.98 375.82 42682.30 88888.00 2023-07-17 07:06:32.000 198 21623.99 375.80 42682.31 88888.00 2023-07-17 07:06:33.000 198 21623.97 375.75 42682.30 88888.00 2023-07-17 07:06:34.000 198 21623.95 375.72 42682.29 88888.00 2023-07-17 07:06:35.000 198 21623.94 375.71 42682.29 47835.85 2023-07-17 07:06:36.000 198 21623.92 375.73 42682.29 88888.00 2023-07-17 07:06:37.000 198 21623.93 375.77 42682.29 88888.00 2023-07-17 07:06:38.000 198 21623.99 375.83 42682.29 88888.00 2023-07-17 07:06:39.000 198 21624.05 375.87 42682.31 88888.00 2023-07-17 07:06:40.000 198 21624.06 375.86 42682.30 99999.00 2023-07-17 07:06:41.000 198 21624.02 375.83 42682.27 99999.00 2023-07-17 07:06:42.000 198 21624.01 375.83 42682.26 99999.00 2023-07-17 07:06:43.000 198 21624.02 375.84 42682.23 99999.00 2023-07-17 07:06:44.000 198 21624.05 375.82 42682.20 99999.00 2023-07-17 07:06:45.000 198 21624.08 375.79 42682.18 47835.92 2023-07-17 07:06:46.000 198 21624.10 375.77 42682.15 88888.00 2023-07-17 07:06:47.000 198 21624.09 375.75 42682.12 88888.00 2023-07-17 07:06:48.000 198 21624.07 375.73 42682.14 88888.00 2023-07-17 07:06:49.000 198 21624.06 375.73 42682.18 88888.00 2023-07-17 07:06:50.000 198 21624.08 375.76 42682.18 47835.83 2023-07-17 07:06:51.000 198 21624.13 375.77 42682.17 88888.00 2023-07-17 07:06:52.000 198 21624.13 375.76 42682.16 88888.00 2023-07-17 07:06:53.000 198 21624.08 375.76 42682.18 88888.00 2023-07-17 07:06:54.000 198 21624.06 375.78 42682.20 88888.00 2023-07-17 07:06:55.000 198 21624.10 375.81 42682.22 47835.90 2023-07-17 07:06:56.000 198 21624.16 375.82 42682.23 88888.00 2023-07-17 07:06:57.000 198 21624.18 375.84 42682.24 88888.00 2023-07-17 07:06:58.000 198 21624.18 375.86 42682.26 88888.00 2023-07-17 07:06:59.000 198 21624.20 375.84 42682.27 88888.00 2023-07-17 07:07:00.000 198 21624.26 375.85 42682.27 99999.00 2023-07-17 07:07:01.000 198 21624.30 375.88 42682.27 99999.00 2023-07-17 07:07:02.000 198 21624.25 375.89 42682.29 99999.00 2023-07-17 07:07:03.000 198 21624.18 375.87 42682.32 99999.00 2023-07-17 07:07:04.000 198 21624.18 375.83 42682.34 99999.00 2023-07-17 07:07:05.000 198 21624.23 375.83 42682.31 47836.04 2023-07-17 07:07:06.000 198 21624.28 375.88 42682.27 88888.00 2023-07-17 07:07:07.000 198 21624.33 375.90 42682.21 88888.00 2023-07-17 07:07:08.000 198 21624.34 375.88 42682.16 88888.00 2023-07-17 07:07:09.000 198 21624.32 375.81 42682.13 88888.00 2023-07-17 07:07:10.000 198 21624.35 375.77 42682.13 47835.98 2023-07-17 07:07:11.000 198 21624.41 375.77 42682.13 88888.00 2023-07-17 07:07:12.000 198 21624.48 375.76 42682.15 88888.00 2023-07-17 07:07:13.000 198 21624.56 375.73 42682.19 88888.00 2023-07-17 07:07:14.000 198 21624.59 375.74 42682.22 88888.00 2023-07-17 07:07:15.000 198 21624.56 375.76 42682.23 47836.02 2023-07-17 07:07:16.000 198 21624.53 375.80 42682.22 88888.00 2023-07-17 07:07:17.000 198 21624.52 375.82 42682.18 88888.00 2023-07-17 07:07:18.000 198 21624.52 375.83 42682.12 88888.00 2023-07-17 07:07:19.000 198 21624.53 375.84 42682.10 88888.00 2023-07-17 07:07:20.000 198 21624.57 375.84 42682.11 47836.03 2023-07-17 07:07:21.000 198 21624.59 375.82 42682.12 88888.00 2023-07-17 07:07:22.000 198 21624.53 375.79 42682.12 88888.00 2023-07-17 07:07:23.000 198 21624.46 375.76 42682.11 88888.00 2023-07-17 07:07:24.000 198 21624.47 375.75 42682.06 88888.00 2023-07-17 07:07:25.000 198 21624.52 375.75 42682.02 47835.91 2023-07-17 07:07:26.000 198 21624.57 375.73 42682.00 88888.00 2023-07-17 07:07:27.000 198 21624.60 375.70 42681.98 88888.00 2023-07-17 07:07:28.000 198 21624.65 375.65 42681.98 88888.00 2023-07-17 07:07:29.000 198 21624.67 375.59 42681.97 88888.00 2023-07-17 07:07:30.000 198 21624.63 375.51 42681.90 47835.70 2023-07-17 07:07:31.000 198 21624.56 375.45 42681.81 88888.00 2023-07-17 07:07:32.000 198 21624.53 375.40 42681.77 88888.00 2023-07-17 07:07:33.000 198 21624.57 375.37 42681.74 88888.00 2023-07-17 07:07:34.000 198 21624.59 375.32 42681.69 88888.00 2023-07-17 07:07:35.000 198 21624.58 375.27 42681.65 47835.84 2023-07-17 07:07:36.000 198 21624.58 375.22 42681.69 88888.00 2023-07-17 07:07:37.000 198 21624.60 375.21 42681.71 88888.00 2023-07-17 07:07:38.000 198 21624.62 375.21 42681.65 88888.00 2023-07-17 07:07:39.000 198 21624.62 375.23 42681.57 88888.00 2023-07-17 07:07:40.000 198 21624.63 375.26 42681.57 47835.70 2023-07-17 07:07:41.000 198 21624.58 375.28 42681.59 88888.00 2023-07-17 07:07:42.000 198 21624.50 375.24 42681.60 88888.00 2023-07-17 07:07:43.000 198 21624.46 375.18 42681.62 88888.00 2023-07-17 07:07:44.000 198 21624.48 375.20 42681.68 88888.00 2023-07-17 07:07:45.000 198 21624.48 375.28 42681.71 47835.70 2023-07-17 07:07:46.000 198 21624.44 375.33 42681.68 88888.00 2023-07-17 07:07:47.000 198 21624.41 375.33 42681.64 88888.00 2023-07-17 07:07:48.000 198 21624.38 375.34 42681.62 88888.00 2023-07-17 07:07:49.000 198 21624.35 375.32 42681.60 88888.00 2023-07-17 07:07:50.000 198 21624.32 375.31 42681.62 47835.64 2023-07-17 07:07:51.000 198 21624.29 375.35 42681.68 88888.00 2023-07-17 07:07:52.000 198 21624.26 375.40 42681.72 88888.00 2023-07-17 07:07:53.000 198 21624.28 375.43 42681.73 88888.00 2023-07-17 07:07:54.000 198 21624.28 375.42 42681.74 88888.00 2023-07-17 07:07:55.000 198 21624.22 375.43 42681.73 99999.00 2023-07-17 07:07:56.000 198 21624.17 375.48 42681.71 99999.00 2023-07-17 07:07:57.000 198 21624.16 375.51 42681.68 99999.00 2023-07-17 07:07:58.000 198 21624.10 375.51 42681.65 99999.00 2023-07-17 07:07:59.000 198 21623.99 375.51 42681.65 99999.00 2023-07-17 07:08:00.000 198 21623.93 375.52 42681.66 47835.44 2023-07-17 07:08:01.000 198 21623.97 375.55 42681.66 88888.00 2023-07-17 07:08:02.000 198 21624.01 375.57 42681.66 88888.00 2023-07-17 07:08:03.000 198 21623.99 375.58 42681.69 88888.00 2023-07-17 07:08:04.000 198 21623.98 375.58 42681.72 88888.00 2023-07-17 07:08:05.000 198 21623.99 375.57 42681.72 47835.57 2023-07-17 07:08:06.000 198 21624.03 375.55 42681.68 88888.00 2023-07-17 07:08:07.000 198 21624.06 375.54 42681.67 88888.00 2023-07-17 07:08:08.000 198 21624.04 375.54 42681.67 88888.00 2023-07-17 07:08:09.000 198 21624.02 375.53 42681.69 88888.00 2023-07-17 07:08:10.000 198 21624.05 375.50 42681.71 47835.56 2023-07-17 07:08:11.000 198 21624.05 375.48 42681.69 88888.00 2023-07-17 07:08:12.000 198 21624.00 375.46 42681.68 88888.00 2023-07-17 07:08:13.000 198 21623.97 375.46 42681.71 88888.00 2023-07-17 07:08:14.000 198 21623.99 375.48 42681.76 88888.00 2023-07-17 07:08:15.000 198 21623.97 375.51 42681.78 47835.65 2023-07-17 07:08:16.000 198 21623.90 375.57 42681.74 88888.00 2023-07-17 07:08:17.000 198 21623.92 375.60 42681.68 88888.00 2023-07-17 07:08:18.000 198 21624.00 375.59 42681.69 88888.00 2023-07-17 07:08:19.000 198 21624.03 375.59 42681.75 88888.00 2023-07-17 07:08:20.000 198 21623.98 375.59 42681.81 47835.64 2023-07-17 07:08:21.000 198 21623.94 375.60 42681.84 88888.00 2023-07-17 07:08:22.000 198 21623.93 375.62 42681.83 88888.00 2023-07-17 07:08:23.000 198 21623.92 375.66 42681.81 88888.00 2023-07-17 07:08:24.000 198 21623.88 375.69 42681.82 88888.00 2023-07-17 07:08:25.000 198 21623.86 375.70 42681.85 47835.47 2023-07-17 07:08:26.000 198 21623.85 375.73 42681.86 88888.00 2023-07-17 07:08:27.000 198 21623.83 375.78 42681.88 88888.00 2023-07-17 07:08:28.000 198 21623.81 375.83 42681.91 88888.00 2023-07-17 07:08:29.000 198 21623.84 375.90 42681.94 88888.00 2023-07-17 07:08:30.000 198 21623.89 375.95 42681.96 47835.57 2023-07-17 07:08:31.000 198 21623.88 376.00 42681.96 88888.00 2023-07-17 07:08:32.000 198 21623.82 376.03 42681.96 88888.00 2023-07-17 07:08:33.000 198 21623.75 376.03 42682.00 88888.00 2023-07-17 07:08:34.000 198 21623.73 376.01 42682.06 88888.00 2023-07-17 07:08:35.000 198 21623.76 376.01 42682.10 47835.66 2023-07-17 07:08:36.000 198 21623.78 376.04 42682.10 88888.00 2023-07-17 07:08:37.000 198 21623.78 376.10 42682.10 88888.00 2023-07-17 07:08:38.000 198 21623.76 376.17 42682.10 88888.00 2023-07-17 07:08:39.000 198 21623.74 376.18 42682.08 88888.00 2023-07-17 07:08:40.000 198 21623.75 376.15 42682.09 99999.00 2023-07-17 07:08:41.000 198 21623.78 376.12 42682.14 99999.00 2023-07-17 07:08:42.000 198 21623.76 376.13 42682.21 99999.00 2023-07-17 07:08:43.000 198 21623.68 376.22 42682.25 99999.00 2023-07-17 07:08:44.000 198 21623.60 376.30 42682.24 99999.00 2023-07-17 07:08:45.000 198 21623.57 376.30 42682.23 47835.64 2023-07-17 07:08:46.000 198 21623.56 376.30 42682.26 88888.00 2023-07-17 07:08:47.000 198 21623.55 376.29 42682.28 88888.00 2023-07-17 07:08:48.000 198 21623.57 376.32 42682.31 88888.00 2023-07-17 07:08:49.000 198 21623.57 376.38 42682.36 88888.00 2023-07-17 07:08:50.000 198 21623.51 376.41 42682.43 47835.70 2023-07-17 07:08:51.000 198 21623.44 376.43 42682.44 88888.00 2023-07-17 07:08:52.000 198 21623.43 376.47 42682.44 88888.00 2023-07-17 07:08:53.000 198 21623.42 376.51 42682.48 88888.00 2023-07-17 07:08:54.000 198 21623.38 376.53 42682.49 88888.00 2023-07-17 07:08:55.000 198 21623.35 376.53 42682.49 47835.76 2023-07-17 07:08:56.000 198 21623.37 376.55 42682.51 88888.00 2023-07-17 07:08:57.000 198 21623.38 376.57 42682.51 88888.00 2023-07-17 07:08:58.000 198 21623.33 376.57 42682.52 88888.00 2023-07-17 07:08:59.000 198 21623.24 376.56 42682.54 88888.00 2023-07-17 07:09:00.000 198 21623.15 376.62 42682.57 47835.70 2023-07-17 07:09:01.000 198 21623.06 376.71 42682.56 88888.00 2023-07-17 07:09:02.000 198 21623.01 376.76 42682.55 88888.00 2023-07-17 07:09:03.000 198 21622.99 376.78 42682.57 88888.00 2023-07-17 07:09:04.000 198 21622.97 376.82 42682.60 88888.00 2023-07-17 07:09:05.000 198 21622.98 376.84 42682.59 47835.67 2023-07-17 07:09:06.000 198 21623.01 376.82 42682.56 88888.00 2023-07-17 07:09:07.000 198 21623.02 376.82 42682.57 88888.00 2023-07-17 07:09:08.000 198 21622.99 376.87 42682.59 88888.00 2023-07-17 07:09:09.000 198 21622.97 376.88 42682.62 88888.00 2023-07-17 07:09:10.000 198 21622.92 376.85 42682.67 47835.69 2023-07-17 07:09:11.000 198 21622.84 376.84 42682.73 88888.00 2023-07-17 07:09:12.000 198 21622.78 376.86 42682.75 88888.00 2023-07-17 07:09:13.000 198 21622.76 376.91 42682.72 88888.00 2023-07-17 07:09:14.000 198 21622.76 376.97 42682.71 88888.00 2023-07-17 07:09:15.000 198 21622.74 377.00 42682.75 47835.67 2023-07-17 07:09:16.000 198 21622.69 377.02 42682.81 88888.00 2023-07-17 07:09:17.000 198 21622.64 377.04 42682.82 88888.00 2023-07-17 07:09:18.000 198 21622.59 377.06 42682.81 88888.00 2023-07-17 07:09:19.000 198 21622.53 377.06 42682.79 88888.00 2023-07-17 07:09:20.000 198 21622.50 377.08 42682.77 47835.64 2023-07-17 07:09:21.000 198 21622.50 377.09 42682.76 88888.00 2023-07-17 07:09:22.000 198 21622.48 377.11 42682.74 88888.00 2023-07-17 07:09:23.000 198 21622.48 377.15 42682.77 88888.00 2023-07-17 07:09:24.000 198 21622.49 377.15 42682.81 88888.00 2023-07-17 07:09:25.000 198 21622.47 377.12 42682.84 47835.68 2023-07-17 07:09:26.000 198 21622.46 377.14 42682.86 88888.00 2023-07-17 07:09:27.000 198 21622.47 377.18 42682.89 88888.00 2023-07-17 07:09:28.000 198 21622.48 377.19 42682.90 88888.00 2023-07-17 07:09:29.000 198 21622.47 377.19 42682.91 88888.00 2023-07-17 07:09:30.000 198 21622.41 377.22 42682.89 47835.82 2023-07-17 07:09:31.000 198 21622.37 377.26 42682.91 88888.00 2023-07-17 07:09:32.000 198 21622.36 377.32 42682.98 88888.00 2023-07-17 07:09:33.000 198 21622.36 377.36 42683.01 88888.00 2023-07-17 07:09:34.000 198 21622.34 377.34 42682.98 88888.00 2023-07-17 07:09:35.000 198 21622.28 377.33 42682.94 47835.74 2023-07-17 07:09:36.000 198 21622.24 377.34 42682.95 88888.00 2023-07-17 07:09:37.000 198 21622.22 377.37 42682.98 88888.00 2023-07-17 07:09:38.000 198 21622.19 377.43 42682.99 88888.00 2023-07-17 07:09:39.000 198 21622.18 377.50 42683.01 88888.00 2023-07-17 07:09:40.000 198 21622.16 377.53 42683.04 47835.85 2023-07-17 07:09:41.000 198 21622.16 377.57 42683.10 88888.00 2023-07-17 07:09:42.000 198 21622.23 377.62 42683.14 88888.00 2023-07-17 07:09:43.000 198 21622.30 377.67 42683.15 88888.00 2023-07-17 07:09:44.000 198 21622.32 377.69 42683.11 88888.00 2023-07-17 07:09:45.000 198 21622.35 377.69 42683.11 47835.97 2023-07-17 07:09:46.000 198 21622.40 377.69 42683.14 88888.00 2023-07-17 07:09:47.000 198 21622.41 377.74 42683.12 88888.00 2023-07-17 07:09:48.000 198 21622.37 377.86 42683.09 88888.00 2023-07-17 07:09:49.000 198 21622.36 377.97 42683.12 88888.00 2023-07-17 07:09:50.000 198 21622.42 378.03 42683.20 99999.00 2023-07-17 07:09:51.000 198 21622.47 378.06 42683.27 99999.00 2023-07-17 07:09:52.000 198 21622.50 378.08 42683.29 99999.00 2023-07-17 07:09:53.000 198 21622.49 378.10 42683.29 99999.00 2023-07-17 07:09:54.000 198 21622.44 378.13 42683.29 99999.00 2023-07-17 07:09:55.000 198 21622.38 378.20 42683.28 47836.06 2023-07-17 07:09:56.000 198 21622.36 378.27 42683.29 88888.00 2023-07-17 07:09:57.000 198 21622.37 378.32 42683.35 88888.00 2023-07-17 07:09:58.000 198 21622.35 378.33 42683.40 88888.00 2023-07-17 07:09:59.000 198 21622.34 378.33 42683.41 88888.00 2023-07-17 07:10:00.000 198 21622.35 378.33 42683.41 47836.07 2023-07-17 07:10:01.000 198 21622.37 378.31 42683.39 88888.00 2023-07-17 07:10:02.000 198 21622.42 378.26 42683.37 88888.00 2023-07-17 07:10:03.000 198 21622.42 378.29 42683.38 88888.00 2023-07-17 07:10:04.000 198 21622.34 378.37 42683.43 88888.00 2023-07-17 07:10:05.000 198 21622.26 378.43 42683.46 47836.13 2023-07-17 07:10:06.000 198 21622.22 378.44 42683.46 88888.00 2023-07-17 07:10:07.000 198 21622.19 378.47 42683.43 88888.00 2023-07-17 07:10:08.000 198 21622.13 378.52 42683.43 88888.00 2023-07-17 07:10:09.000 198 21622.06 378.56 42683.44 88888.00 2023-07-17 07:10:10.000 198 21622.02 378.56 42683.46 47836.04 2023-07-17 07:10:11.000 198 21622.04 378.59 42683.44 88888.00 2023-07-17 07:10:12.000 198 21622.04 378.66 42683.41 88888.00 2023-07-17 07:10:13.000 198 21621.98 378.71 42683.40 88888.00 2023-07-17 07:10:14.000 198 21621.94 378.73 42683.44 88888.00 2023-07-17 07:10:15.000 198 21621.97 378.74 42683.48 47836.14 2023-07-17 07:10:16.000 198 21621.98 378.72 42683.48 88888.00 2023-07-17 07:10:17.000 198 21621.99 378.69 42683.50 88888.00 2023-07-17 07:10:18.000 198 21622.05 378.69 42683.56 88888.00 2023-07-17 07:10:19.000 198 21622.12 378.72 42683.59 88888.00 2023-07-17 07:10:20.000 198 21622.13 378.77 42683.57 47836.17 2023-07-17 07:10:21.000 198 21622.09 378.83 42683.56 88888.00 2023-07-17 07:10:22.000 198 21622.08 378.86 42683.52 88888.00 2023-07-17 07:10:23.000 198 21622.12 378.86 42683.48 88888.00 2023-07-17 07:10:24.000 198 21622.12 378.87 42683.46 88888.00 2023-07-17 07:10:25.000 198 21622.07 378.85 42683.48 47836.08 2023-07-17 07:10:26.000 198 21622.07 378.84 42683.52 88888.00 2023-07-17 07:10:27.000 198 21622.13 378.88 42683.54 88888.00 2023-07-17 07:10:28.000 198 21622.18 378.91 42683.57 88888.00 2023-07-17 07:10:29.000 198 21622.20 378.91 42683.64 88888.00 2023-07-17 07:10:30.000 198 21622.19 378.91 42683.68 47836.20 2023-07-17 07:10:31.000 198 21622.18 378.93 42683.66 88888.00 2023-07-17 07:10:32.000 198 21622.20 378.95 42683.68 88888.00 2023-07-17 07:10:33.000 198 21622.23 378.94 42683.69 88888.00 2023-07-17 07:10:34.000 198 21622.27 378.92 42683.68 88888.00 2023-07-17 07:10:35.000 198 21622.38 378.91 42683.66 47836.30 2023-07-17 07:10:36.000 198 21622.48 378.93 42683.66 88888.00 2023-07-17 07:10:37.000 198 21622.52 378.99 42683.64 88888.00 2023-07-17 07:10:38.000 198 21622.56 379.06 42683.63 88888.00 2023-07-17 07:10:39.000 198 21622.59 379.07 42683.63 88888.00 2023-07-17 07:10:40.000 198 21622.55 379.04 42683.62 47836.42 2023-07-17 07:10:41.000 198 21622.43 379.02 42683.61 88888.00 2023-07-17 07:10:42.000 198 21622.36 379.05 42683.61 88888.00 2023-07-17 07:10:43.000 198 21622.36 379.10 42683.63 88888.00 2023-07-17 07:10:44.000 198 21622.39 379.13 42683.64 88888.00 2023-07-17 07:10:45.000 198 21622.39 379.13 42683.64 47836.30 2023-07-17 07:10:46.000 198 21622.44 379.20 42683.57 88888.00 2023-07-17 07:10:47.000 198 21622.48 379.23 42683.57 88888.00 2023-07-17 07:10:48.000 198 21622.46 379.19 42683.56 88888.00 2023-07-17 07:10:49.000 198 21622.38 379.16 42683.48 88888.00 2023-07-17 07:10:50.000 198 21622.39 379.17 42683.46 47836.26 2023-07-17 07:10:51.000 198 21622.47 379.21 42683.54 88888.00 2023-07-17 07:10:52.000 198 21622.50 379.25 42683.62 88888.00 2023-07-17 07:10:53.000 198 21622.50 379.28 42683.66 88888.00 2023-07-17 07:10:54.000 198 21622.47 379.32 42683.70 88888.00 2023-07-17 07:10:55.000 198 21622.40 379.38 42683.70 47836.28 2023-07-17 07:10:56.000 198 21622.34 379.42 42683.66 88888.00 2023-07-17 07:10:57.000 198 21622.29 379.42 42683.60 88888.00 2023-07-17 07:10:58.000 198 21622.29 379.43 42683.58 88888.00 2023-07-17 07:10:59.000 198 21622.30 379.46 42683.61 88888.00 2023-07-17 07:11:00.000 198 21622.29 379.50 42683.62 99999.00 2023-07-17 07:11:01.000 198 21622.31 379.52 42683.63 99999.00 2023-07-17 07:11:02.000 198 21622.33 379.56 42683.66 99999.00 2023-07-17 07:11:03.000 198 21622.32 379.60 42683.68 99999.00 2023-07-17 07:11:04.000 198 21622.33 379.61 42683.69 99999.00 2023-07-17 07:11:05.000 198 21622.39 379.59 42683.69 47836.32 2023-07-17 07:11:06.000 198 21622.40 379.57 42683.69 88888.00 2023-07-17 07:11:07.000 198 21622.38 379.59 42683.66 88888.00 2023-07-17 07:11:08.000 198 21622.38 379.63 42683.59 88888.00 2023-07-17 07:11:09.000 198 21622.39 379.70 42683.54 88888.00 2023-07-17 07:11:10.000 198 21622.40 379.75 42683.57 47836.29 2023-07-17 07:11:11.000 198 21622.43 379.73 42683.62 88888.00 2023-07-17 07:11:12.000 198 21622.46 379.69 42683.63 88888.00 2023-07-17 07:11:13.000 198 21622.45 379.70 42683.59 88888.00 2023-07-17 07:11:14.000 198 21622.38 379.73 42683.55 88888.00 2023-07-17 07:11:15.000 198 21622.32 379.76 42683.54 47836.22 2023-07-17 07:11:16.000 198 21622.31 379.76 42683.52 88888.00 2023-07-17 07:11:17.000 198 21622.29 379.78 42683.50 88888.00 2023-07-17 07:11:18.000 198 21622.24 379.84 42683.51 88888.00 2023-07-17 07:11:19.000 198 21622.18 379.91 42683.55 88888.00 2023-07-17 07:11:20.000 198 21622.17 379.94 42683.57 47836.23 2023-07-17 07:11:21.000 198 21622.21 379.94 42683.59 88888.00 2023-07-17 07:11:22.000 198 21622.23 379.95 42683.59 88888.00 2023-07-17 07:11:23.000 198 21622.25 379.99 42683.61 88888.00 2023-07-17 07:11:24.000 198 21622.26 380.03 42683.68 88888.00 2023-07-17 07:11:25.000 198 21622.29 380.07 42683.73 47836.25 2023-07-17 07:11:26.000 198 21622.31 380.13 42683.74 88888.00 2023-07-17 07:11:27.000 198 21622.29 380.21 42683.73 88888.00 2023-07-17 07:11:28.000 198 21622.24 380.25 42683.73 88888.00 2023-07-17 07:11:29.000 198 21622.22 380.28 42683.72 88888.00 2023-07-17 07:11:30.000 198 21622.21 380.32 42683.70 47836.31 2023-07-17 07:11:31.000 198 21622.19 380.37 42683.70 88888.00 2023-07-17 07:11:32.000 198 21622.13 380.36 42683.70 88888.00 2023-07-17 07:11:33.000 198 21622.04 380.36 42683.74 88888.00 2023-07-17 07:11:34.000 198 21621.94 380.43 42683.80 88888.00 2023-07-17 07:11:35.000 198 21621.85 380.53 42683.81 47836.26 2023-07-17 07:11:36.000 198 21621.77 380.62 42683.82 88888.00 2023-07-17 07:11:37.000 198 21621.73 380.67 42683.82 88888.00 2023-07-17 07:11:38.000 198 21621.71 380.70 42683.82 88888.00 2023-07-17 07:11:39.000 198 21621.70 380.70 42683.79 88888.00 2023-07-17 07:11:40.000 198 21621.65 380.68 42683.78 47836.32 2023-07-17 07:11:41.000 198 21621.60 380.66 42683.77 88888.00 2023-07-17 07:11:42.000 198 21621.56 380.69 42683.83 88888.00 2023-07-17 07:11:43.000 198 21621.51 380.78 42683.93 88888.00 2023-07-17 07:11:44.000 198 21621.43 380.86 42683.99 88888.00 2023-07-17 07:11:45.000 198 21621.36 380.93 42684.00 47836.21 2023-07-17 07:11:46.000 198 21621.31 380.99 42684.02 88888.00 2023-07-17 07:11:47.000 198 21621.22 381.07 42684.09 88888.00 2023-07-17 07:11:48.000 198 21621.15 381.17 42684.18 88888.00 2023-07-17 07:11:49.000 198 21621.08 381.25 42684.22 88888.00 2023-07-17 07:11:50.000 198 21621.05 381.30 42684.22 47836.25 2023-07-17 07:11:51.000 198 21621.04 381.35 42684.21 88888.00 2023-07-17 07:11:52.000 198 21621.05 381.46 42684.23 88888.00 2023-07-17 07:11:53.000 198 21621.08 381.56 42684.29 88888.00 2023-07-17 07:11:54.000 198 21621.07 381.60 42684.29 88888.00 2023-07-17 07:11:55.000 198 21621.01 381.59 42684.25 47836.34 2023-07-17 07:11:56.000 198 21620.95 381.56 42684.24 88888.00 2023-07-17 07:11:57.000 198 21620.91 381.52 42684.26 88888.00 2023-07-17 07:11:58.000 198 21620.85 381.47 42684.28 88888.00 2023-07-17 07:11:59.000 198 21620.79 381.45 42684.29 88888.00 2023-07-17 07:12:00.000 198 21620.76 381.46 42684.30 47836.34 2023-07-17 07:12:01.000 198 21620.74 381.49 42684.30 88888.00 2023-07-17 07:12:02.000 198 21620.72 381.51 42684.27 88888.00 2023-07-17 07:12:03.000 198 21620.68 381.51 42684.23 88888.00 2023-07-17 07:12:04.000 198 21620.63 381.50 42684.24 88888.00 2023-07-17 07:12:05.000 198 21620.58 381.49 42684.29 47836.30 2023-07-17 07:12:06.000 198 21620.55 381.47 42684.33 88888.00 2023-07-17 07:12:07.000 198 21620.52 381.47 42684.40 88888.00 2023-07-17 07:12:08.000 198 21620.51 381.49 42684.49 88888.00 2023-07-17 07:12:09.000 198 21620.50 381.52 42684.54 88888.00 2023-07-17 07:12:10.000 198 21620.53 381.56 42684.56 47836.24 2023-07-17 07:12:11.000 198 21620.54 381.60 42684.56 88888.00 2023-07-17 07:12:12.000 198 21620.50 381.64 42684.54 88888.00 2023-07-17 07:12:13.000 198 21620.46 381.64 42684.50 88888.00 2023-07-17 07:12:14.000 198 21620.46 381.61 42684.48 88888.00 2023-07-17 07:12:15.000 198 21620.47 381.58 42684.50 47836.22 2023-07-17 07:12:16.000 198 21620.46 381.58 42684.50 88888.00 2023-07-17 07:12:17.000 198 21620.42 381.58 42684.45 88888.00 2023-07-17 07:12:18.000 198 21620.41 381.61 42684.38 88888.00 2023-07-17 07:12:19.000 198 21620.48 381.66 42684.39 88888.00 2023-07-17 07:12:20.000 198 21620.55 381.68 42684.47 47836.16 2023-07-17 07:12:21.000 198 21620.57 381.65 42684.50 88888.00 2023-07-17 07:12:22.000 198 21620.57 381.61 42684.46 88888.00 2023-07-17 07:12:23.000 198 21620.62 381.59 42684.43 88888.00 2023-07-17 07:12:24.000 198 21620.68 381.58 42684.41 88888.00 2023-07-17 07:12:25.000 198 21620.71 381.58 42684.41 47836.39 2023-07-17 07:12:26.000 198 21620.70 381.60 42684.41 88888.00 2023-07-17 07:12:27.000 198 21620.69 381.63 42684.41 88888.00 2023-07-17 07:12:28.000 198 21620.71 381.67 42684.42 88888.00 2023-07-17 07:12:29.000 198 21620.78 381.65 42684.39 88888.00 2023-07-17 07:12:30.000 198 21620.85 381.60 42684.31 47836.43 2023-07-17 07:12:31.000 198 21620.86 381.54 42684.24 88888.00 2023-07-17 07:12:32.000 198 21620.88 381.52 42684.23 88888.00 2023-07-17 07:12:33.000 198 21620.97 381.50 42684.23 88888.00 2023-07-17 07:12:34.000 198 21621.03 381.47 42684.26 88888.00 2023-07-17 07:12:35.000 198 21621.02 381.45 42684.29 47836.35 2023-07-17 07:12:36.000 198 21621.03 381.43 42684.29 88888.00 2023-07-17 07:12:37.000 198 21621.07 381.40 42684.24 88888.00 2023-07-17 07:12:38.000 198 21621.10 381.37 42684.20 88888.00 2023-07-17 07:12:39.000 198 21621.10 381.33 42684.18 88888.00 2023-07-17 07:12:40.000 198 21621.11 381.28 42684.15 47836.24 2023-07-17 07:12:41.000 198 21621.15 381.22 42684.09 88888.00 2023-07-17 07:12:42.000 198 21621.21 381.22 42684.03 88888.00 2023-07-17 07:12:43.000 198 21621.28 381.26 42684.01 88888.00 2023-07-17 07:12:44.000 198 21621.35 381.28 42683.99 88888.00 2023-07-17 07:12:45.000 198 21621.39 381.25 42683.98 47836.33 2023-07-17 07:12:46.000 198 21621.42 381.23 42683.97 88888.00 2023-07-17 07:12:47.000 198 21621.47 381.25 42683.96 88888.00 2023-07-17 07:12:48.000 198 21621.50 381.24 42683.91 88888.00 2023-07-17 07:12:49.000 198 21621.56 381.25 42683.86 88888.00 2023-07-17 07:12:50.000 198 21621.63 381.28 42683.89 47836.45 2023-07-17 07:12:51.000 198 21621.68 381.28 42683.94 88888.00 2023-07-17 07:12:52.000 198 21621.71 381.27 42683.94 88888.00 2023-07-17 07:12:53.000 198 21621.72 381.28 42683.90 88888.00 2023-07-17 07:12:54.000 198 21621.69 381.27 42683.86 88888.00 2023-07-17 07:12:55.000 198 21621.69 381.23 42683.81 99999.00 2023-07-17 07:12:56.000 198 21621.73 381.18 42683.77 99999.00 2023-07-17 07:12:57.000 198 21621.76 381.20 42683.77 99999.00 2023-07-17 07:12:58.000 198 21621.78 381.25 42683.81 99999.00 2023-07-17 07:12:59.000 198 21621.82 381.26 42683.84 99999.00 2023-07-17 07:13:00.000 198 21621.85 381.25 42683.82 47836.24 2023-07-17 07:13:01.000 198 21621.84 381.29 42683.79 88888.00 2023-07-17 07:13:02.000 198 21621.77 381.31 42683.73 88888.00 2023-07-17 07:13:03.000 198 21621.72 381.31 42683.67 88888.00 2023-07-17 07:13:04.000 198 21621.74 381.30 42683.66 88888.00 2023-07-17 07:13:05.000 198 21621.81 381.32 42683.68 47836.22 2023-07-17 07:13:06.000 198 21621.85 381.36 42683.69 88888.00 2023-07-17 07:13:07.000 198 21621.88 381.38 42683.69 88888.00 2023-07-17 07:13:08.000 198 21621.88 381.35 42683.67 88888.00 2023-07-17 07:13:09.000 198 21621.90 381.30 42683.64 88888.00 2023-07-17 07:13:10.000 198 21621.94 381.26 42683.62 47836.17 2023-07-17 07:13:11.000 198 21621.94 381.24 42683.56 88888.00 2023-07-17 07:13:12.000 198 21621.90 381.21 42683.50 88888.00 2023-07-17 07:13:13.000 198 21621.88 381.20 42683.50 88888.00 2023-07-17 07:13:14.000 198 21621.93 381.19 42683.54 88888.00 2023-07-17 07:13:15.000 198 21622.03 381.17 42683.52 47836.22 2023-07-17 07:13:16.000 198 21622.12 381.14 42683.50 88888.00 2023-07-17 07:13:17.000 198 21622.13 381.12 42683.51 88888.00 2023-07-17 07:13:18.000 198 21622.10 381.07 42683.49 88888.00 2023-07-17 07:13:19.000 198 21622.07 381.03 42683.44 88888.00 2023-07-17 07:13:20.000 198 21622.08 381.02 42683.41 47836.06 2023-07-17 07:13:21.000 198 21622.10 381.04 42683.39 88888.00 2023-07-17 07:13:22.000 198 21622.14 381.05 42683.36 88888.00 2023-07-17 07:13:23.000 198 21622.18 381.02 42683.38 88888.00 2023-07-17 07:13:24.000 198 21622.16 380.98 42683.41 88888.00 2023-07-17 07:13:25.000 198 21622.07 380.97 42683.37 47835.92 2023-07-17 07:13:26.000 198 21621.98 380.98 42683.27 88888.00 2023-07-17 07:13:27.000 198 21621.94 380.96 42683.19 88888.00 2023-07-17 07:13:28.000 198 21621.93 380.92 42683.17 88888.00 2023-07-17 07:13:29.000 198 21621.89 380.87 42683.19 88888.00 2023-07-17 07:13:30.000 198 21621.89 380.84 42683.21 47835.81 2023-07-17 07:13:31.000 198 21621.90 380.86 42683.18 88888.00 2023-07-17 07:13:32.000 198 21621.84 380.92 42683.11 88888.00 2023-07-17 07:13:33.000 198 21621.78 380.95 42683.12 88888.00 2023-07-17 07:13:34.000 198 21621.81 380.93 42683.18 88888.00 2023-07-17 07:13:35.000 198 21621.88 380.89 42683.21 47835.67 2023-07-17 07:13:36.000 198 21621.90 380.84 42683.16 88888.00 2023-07-17 07:13:37.000 198 21621.88 380.79 42683.12 88888.00 2023-07-17 07:13:38.000 198 21621.83 380.79 42683.09 88888.00 2023-07-17 07:13:39.000 198 21621.81 380.83 42683.07 88888.00 2023-07-17 07:13:40.000 198 21621.83 380.82 42683.06 99999.00 2023-07-17 07:13:41.000 198 21621.88 380.77 42683.01 99999.00 2023-07-17 07:13:42.000 198 21621.89 380.73 42682.98 99999.00 2023-07-17 07:13:43.000 198 21621.84 380.68 42682.95 99999.00 2023-07-17 07:13:44.000 198 21621.76 380.57 42682.91 99999.00 2023-07-17 07:13:45.000 198 21621.73 380.47 42682.89 47835.45 2023-07-17 07:13:46.000 198 21621.74 380.46 42682.86 88888.00 2023-07-17 07:13:47.000 198 21621.72 380.49 42682.86 88888.00 2023-07-17 07:13:48.000 198 21621.68 380.47 42682.86 88888.00 2023-07-17 07:13:49.000 198 21621.65 380.38 42682.86 88888.00 2023-07-17 07:13:50.000 198 21621.64 380.33 42682.82 47835.41 2023-07-17 07:13:51.000 198 21621.63 380.33 42682.78 88888.00 2023-07-17 07:13:52.000 198 21621.61 380.31 42682.71 88888.00 2023-07-17 07:13:53.000 198 21621.59 380.30 42682.68 88888.00 2023-07-17 07:13:54.000 198 21621.60 380.30 42682.69 88888.00 2023-07-17 07:13:55.000 198 21621.62 380.31 42682.71 47835.30 2023-07-17 07:13:56.000 198 21621.60 380.32 42682.70 88888.00 2023-07-17 07:13:57.000 198 21621.55 380.31 42682.69 88888.00 2023-07-17 07:13:58.000 198 21621.54 380.28 42682.71 88888.00 2023-07-17 07:13:59.000 198 21621.59 380.23 42682.73 88888.00 2023-07-17 07:14:00.000 198 21621.62 380.17 42682.71 47835.21 2023-07-17 07:14:01.000 198 21621.60 380.15 42682.67 88888.00 2023-07-17 07:14:02.000 198 21621.59 380.15 42682.68 88888.00 2023-07-17 07:14:03.000 198 21621.60 380.15 42682.70 88888.00 2023-07-17 07:14:04.000 198 21621.63 380.16 42682.70 88888.00 2023-07-17 07:14:05.000 198 21621.66 380.21 42682.69 47835.26 2023-07-17 07:14:06.000 198 21621.66 380.24 42682.71 88888.00 2023-07-17 07:14:07.000 198 21621.63 380.24 42682.72 88888.00 2023-07-17 07:14:08.000 198 21621.62 380.21 42682.70 88888.00 2023-07-17 07:14:09.000 198 21621.64 380.20 42682.65 88888.00 2023-07-17 07:14:10.000 198 21621.71 380.22 42682.60 47835.34 2023-07-17 07:14:11.000 198 21621.78 380.20 42682.55 88888.00 2023-07-17 07:14:12.000 198 21621.78 380.15 42682.53 88888.00 2023-07-17 07:14:13.000 198 21621.75 380.11 42682.57 88888.00 2023-07-17 07:14:14.000 198 21621.78 380.10 42682.62 88888.00 2023-07-17 07:14:15.000 198 21621.86 380.08 42682.62 47835.34 2023-07-17 07:14:16.000 198 21621.96 380.05 42682.59 88888.00 2023-07-17 07:14:17.000 198 21622.01 380.04 42682.54 88888.00 2023-07-17 07:14:18.000 198 21621.99 380.06 42682.55 88888.00 2023-07-17 07:14:19.000 198 21621.96 380.06 42682.56 88888.00 2023-07-17 07:14:20.000 198 21621.96 380.04 42682.55 99999.00 2023-07-17 07:14:21.000 198 21621.97 380.03 42682.53 99999.00 2023-07-17 07:14:22.000 198 21621.96 380.05 42682.50 99999.00 2023-07-17 07:14:23.000 198 21621.95 380.07 42682.46 99999.00 2023-07-17 07:14:24.000 198 21622.00 380.06 42682.42 99999.00 2023-07-17 07:14:25.000 198 21622.04 380.02 42682.38 47835.21 2023-07-17 07:14:26.000 198 21622.05 380.00 42682.38 88888.00 2023-07-17 07:14:27.000 198 21622.06 379.99 42682.37 88888.00 2023-07-17 07:14:28.000 198 21622.09 380.03 42682.33 88888.00 2023-07-17 07:14:29.000 198 21622.14 380.07 42682.30 88888.00 2023-07-17 07:14:30.000 198 21622.16 380.04 42682.29 47835.33 2023-07-17 07:14:31.000 198 21622.15 380.02 42682.31 88888.00 2023-07-17 07:14:32.000 198 21622.19 380.05 42682.34 88888.00 2023-07-17 07:14:33.000 198 21622.29 380.08 42682.38 88888.00 2023-07-17 07:14:34.000 198 21622.37 380.06 42682.38 88888.00 2023-07-17 07:14:35.000 198 21622.36 380.04 42682.33 47835.34 2023-07-17 07:14:36.000 198 21622.35 380.04 42682.27 88888.00 2023-07-17 07:14:37.000 198 21622.41 380.06 42682.26 88888.00 2023-07-17 07:14:38.000 198 21622.48 380.05 42682.29 88888.00 2023-07-17 07:14:39.000 198 21622.51 380.01 42682.28 88888.00 2023-07-17 07:14:40.000 198 21622.53 380.00 42682.26 47835.26 2023-07-17 07:14:41.000 198 21622.55 380.02 42682.23 88888.00 2023-07-17 07:14:42.000 198 21622.54 380.07 42682.21 88888.00 2023-07-17 07:14:43.000 198 21622.58 380.12 42682.19 88888.00 2023-07-17 07:14:44.000 198 21622.65 380.13 42682.15 88888.00 2023-07-17 07:14:45.000 198 21622.70 380.12 42682.11 47835.24 2023-07-17 07:14:46.000 198 21622.73 380.10 42682.10 88888.00 2023-07-17 07:14:47.000 198 21622.77 380.10 42682.10 88888.00 2023-07-17 07:14:48.000 198 21622.84 380.10 42682.09 88888.00 2023-07-17 07:14:49.000 198 21622.93 380.12 42682.09 88888.00 2023-07-17 07:14:50.000 198 21622.98 380.15 42682.09 47835.32 2023-07-17 07:14:51.000 198 21622.95 380.17 42682.06 88888.00 2023-07-17 07:14:52.000 198 21622.92 380.13 42682.01 88888.00 2023-07-17 07:14:53.000 198 21622.93 380.10 42681.96 88888.00 2023-07-17 07:14:54.000 198 21622.98 380.12 42681.95 88888.00 2023-07-17 07:14:55.000 198 21623.05 380.17 42681.96 47835.33 2023-07-17 07:14:56.000 198 21623.13 380.19 42681.97 88888.00 2023-07-17 07:14:57.000 198 21623.17 380.18 42681.98 88888.00 2023-07-17 07:14:58.000 198 21623.19 380.16 42681.99 88888.00 2023-07-17 07:14:59.000 198 21623.21 380.17 42681.97 88888.00 2023-07-17 07:15:00.000 198 21623.25 380.19 42681.96 47835.45 2023-07-17 07:15:01.000 198 21623.31 380.19 42681.98 88888.00 2023-07-17 07:15:02.000 198 21623.33 380.17 42682.00 88888.00 2023-07-17 07:15:03.000 198 21623.36 380.16 42681.96 88888.00 2023-07-17 07:15:04.000 198 21623.41 380.17 42681.94 88888.00 2023-07-17 07:15:05.000 198 21623.43 380.22 42681.94 47835.42 2023-07-17 07:15:06.000 198 21623.43 380.28 42681.95 88888.00 2023-07-17 07:15:07.000 198 21623.44 380.29 42681.93 88888.00 2023-07-17 07:15:08.000 198 21623.46 380.27 42681.89 88888.00 2023-07-17 07:15:09.000 198 21623.49 380.24 42681.84 88888.00 2023-07-17 07:15:10.000 198 21623.52 380.21 42681.82 47835.37 2023-07-17 07:15:11.000 198 21623.53 380.19 42681.82 88888.00 2023-07-17 07:15:12.000 198 21623.52 380.17 42681.81 88888.00 2023-07-17 07:15:13.000 198 21623.53 380.19 42681.79 88888.00 2023-07-17 07:15:14.000 198 21623.56 380.22 42681.79 88888.00 2023-07-17 07:15:15.000 198 21623.58 380.23 42681.77 47835.30 2023-07-17 07:15:16.000 198 21623.60 380.24 42681.73 88888.00 2023-07-17 07:15:17.000 198 21623.62 380.23 42681.68 88888.00 2023-07-17 07:15:18.000 198 21623.62 380.19 42681.65 88888.00 2023-07-17 07:15:19.000 198 21623.58 380.14 42681.64 88888.00 2023-07-17 07:15:20.000 198 21623.54 380.14 42681.63 47835.28 2023-07-17 07:15:21.000 198 21623.58 380.13 42681.66 88888.00 2023-07-17 07:15:22.000 198 21623.68 380.10 42681.69 88888.00 2023-07-17 07:15:23.000 198 21623.70 380.07 42681.68 88888.00 2023-07-17 07:15:24.000 198 21623.64 380.05 42681.61 88888.00 2023-07-17 07:15:25.000 198 21623.59 379.99 42681.54 47835.18 2023-07-17 07:15:26.000 198 21623.58 379.93 42681.50 88888.00 2023-07-17 07:15:27.000 198 21623.57 379.92 42681.45 88888.00 2023-07-17 07:15:28.000 198 21623.57 379.95 42681.44 88888.00 2023-07-17 07:15:29.000 198 21623.58 379.96 42681.46 88888.00 2023-07-17 07:15:30.000 198 21623.61 379.96 42681.47 47835.19 2023-07-17 07:15:31.000 198 21623.66 379.94 42681.43 88888.00 2023-07-17 07:15:32.000 198 21623.69 379.93 42681.39 88888.00 2023-07-17 07:15:33.000 198 21623.66 379.92 42681.38 88888.00 2023-07-17 07:15:34.000 198 21623.60 379.89 42681.36 88888.00 2023-07-17 07:15:35.000 198 21623.60 379.86 42681.33 47835.07 2023-07-17 07:15:36.000 198 21623.63 379.85 42681.32 88888.00 2023-07-17 07:15:37.000 198 21623.69 379.84 42681.32 88888.00 2023-07-17 07:15:38.000 198 21623.77 379.83 42681.30 88888.00 2023-07-17 07:15:39.000 198 21623.81 379.86 42681.27 88888.00 2023-07-17 07:15:40.000 198 21623.80 379.91 42681.25 47835.05 2023-07-17 07:15:41.000 198 21623.78 379.92 42681.27 88888.00 2023-07-17 07:15:42.000 198 21623.79 379.85 42681.28 88888.00 2023-07-17 07:15:43.000 198 21623.81 379.79 42681.27 88888.00 2023-07-17 07:15:44.000 198 21623.79 379.79 42681.26 88888.00 2023-07-17 07:15:45.000 198 21623.75 379.79 42681.24 47835.07 2023-07-17 07:15:46.000 198 21623.77 379.81 42681.20 88888.00 2023-07-17 07:15:47.000 198 21623.82 379.83 42681.19 88888.00 2023-07-17 07:15:48.000 198 21623.84 379.82 42681.21 88888.00 2023-07-17 07:15:49.000 198 21623.82 379.80 42681.23 88888.00 2023-07-17 07:15:50.000 198 21623.81 379.78 42681.25 47834.97 2023-07-17 07:15:51.000 198 21623.79 379.75 42681.25 88888.00 2023-07-17 07:15:52.000 198 21623.76 379.69 42681.21 88888.00 2023-07-17 07:15:53.000 198 21623.72 379.62 42681.18 88888.00 2023-07-17 07:15:54.000 198 21623.65 379.57 42681.16 88888.00 2023-07-17 07:15:55.000 198 21623.60 379.55 42681.14 47834.85 2023-07-17 07:15:56.000 198 21623.62 379.55 42681.13 88888.00 2023-07-17 07:15:57.000 198 21623.63 379.54 42681.08 88888.00 2023-07-17 07:15:58.000 198 21623.61 379.48 42681.05 88888.00 2023-07-17 07:15:59.000 198 21623.58 379.41 42681.06 88888.00 2023-07-17 07:16:00.000 198 21623.55 379.36 42681.04 47834.70 2023-07-17 07:16:01.000 198 21623.50 379.34 42680.97 88888.00 2023-07-17 07:16:02.000 198 21623.44 379.34 42680.93 88888.00 2023-07-17 07:16:03.000 198 21623.47 379.34 42680.94 88888.00 2023-07-17 07:16:04.000 198 21623.52 379.32 42680.94 88888.00 2023-07-17 07:16:05.000 198 21623.50 379.32 42680.93 47834.66 2023-07-17 07:16:06.000 198 21623.42 379.32 42680.93 88888.00 2023-07-17 07:16:07.000 198 21623.34 379.30 42680.88 88888.00 2023-07-17 07:16:08.000 198 21623.34 379.27 42680.83 88888.00 2023-07-17 07:16:09.000 198 21623.40 379.27 42680.84 88888.00 2023-07-17 07:16:10.000 198 21623.42 379.29 42680.86 47834.65 2023-07-17 07:16:11.000 198 21623.38 379.30 42680.87 88888.00 2023-07-17 07:16:12.000 198 21623.33 379.27 42680.87 88888.00 2023-07-17 07:16:13.000 198 21623.34 379.24 42680.89 88888.00 2023-07-17 07:16:14.000 198 21623.37 379.23 42680.88 88888.00 2023-07-17 07:16:15.000 198 21623.35 379.21 42680.82 47834.52 2023-07-17 07:16:16.000 198 21623.35 379.18 42680.80 88888.00 2023-07-17 07:16:17.000 198 21623.40 379.16 42680.82 88888.00 2023-07-17 07:16:18.000 198 21623.41 379.11 42680.81 88888.00 2023-07-17 07:16:19.000 198 21623.37 379.05 42680.78 88888.00 2023-07-17 07:16:20.000 198 21623.30 379.01 42680.80 47834.44 2023-07-17 07:16:21.000 198 21623.23 378.97 42680.82 88888.00 2023-07-17 07:16:22.000 198 21623.21 378.91 42680.81 88888.00 2023-07-17 07:16:23.000 198 21623.23 378.85 42680.78 88888.00 2023-07-17 07:16:24.000 198 21623.27 378.82 42680.73 88888.00 2023-07-17 07:16:25.000 198 21623.29 378.79 42680.70 47834.30 2023-07-17 07:16:26.000 198 21623.31 378.72 42680.73 88888.00 2023-07-17 07:16:27.000 198 21623.32 378.64 42680.78 88888.00 2023-07-17 07:16:28.000 198 21623.31 378.60 42680.77 88888.00 2023-07-17 07:16:29.000 198 21623.27 378.58 42680.71 88888.00 2023-07-17 07:16:30.000 198 21623.23 378.57 42680.65 47834.33 2023-07-17 07:16:31.000 198 21623.19 378.52 42680.64 88888.00 2023-07-17 07:16:32.000 198 21623.18 378.45 42680.64 88888.00 2023-07-17 07:16:33.000 198 21623.21 378.42 42680.60 88888.00 2023-07-17 07:16:34.000 198 21623.25 378.41 42680.54 88888.00 2023-07-17 07:16:35.000 198 21623.28 378.41 42680.52 47834.17 2023-07-17 07:16:36.000 198 21623.28 378.39 42680.53 88888.00 2023-07-17 07:16:37.000 198 21623.28 378.34 42680.53 88888.00 2023-07-17 07:16:38.000 198 21623.31 378.29 42680.56 88888.00 2023-07-17 07:16:39.000 198 21623.35 378.28 42680.59 88888.00 2023-07-17 07:16:40.000 198 21623.36 378.25 42680.58 47834.07 2023-07-17 07:16:41.000 198 21623.37 378.18 42680.56 88888.00 2023-07-17 07:16:42.000 198 21623.35 378.12 42680.56 88888.00 2023-07-17 07:16:43.000 198 21623.32 378.07 42680.54 88888.00 2023-07-17 07:16:44.000 198 21623.30 378.03 42680.55 88888.00 2023-07-17 07:16:45.000 198 21623.26 377.98 42680.56 47833.98 2023-07-17 07:16:46.000 198 21623.22 377.95 42680.54 88888.00 2023-07-17 07:16:47.000 198 21623.20 377.94 42680.50 88888.00 2023-07-17 07:16:48.000 198 21623.22 377.89 42680.46 88888.00 2023-07-17 07:16:49.000 198 21623.20 377.81 42680.43 88888.00 2023-07-17 07:16:50.000 198 21623.13 377.76 42680.38 47834.00 2023-07-17 07:16:51.000 198 21623.06 377.72 42680.34 88888.00 2023-07-17 07:16:52.000 198 21623.05 377.65 42680.33 88888.00 2023-07-17 07:16:53.000 198 21623.08 377.59 42680.34 88888.00 2023-07-17 07:16:54.000 198 21623.09 377.58 42680.32 88888.00 2023-07-17 07:16:55.000 198 21623.12 377.59 42680.29 47833.86 2023-07-17 07:16:56.000 198 21623.15 377.62 42680.30 88888.00 2023-07-17 07:16:57.000 198 21623.16 377.62 42680.30 88888.00 2023-07-17 07:16:58.000 198 21623.16 377.61 42680.28 88888.00 2023-07-17 07:16:59.000 198 21623.11 377.58 42680.25 88888.00 2023-07-17 07:17:00.000 198 21623.02 377.52 42680.20 47833.70 2023-07-17 07:17:01.000 198 21622.99 377.45 42680.17 88888.00 2023-07-17 07:17:02.000 198 21623.05 377.42 42680.14 88888.00 2023-07-17 07:17:03.000 198 21623.12 377.39 42680.10 88888.00 2023-07-17 07:17:04.000 198 21623.13 377.33 42680.04 88888.00 2023-07-17 07:17:05.000 198 21623.13 377.27 42680.00 47833.68 2023-07-17 07:17:06.000 198 21623.15 377.25 42679.99 88888.00 2023-07-17 07:17:07.000 198 21623.16 377.27 42679.98 88888.00 2023-07-17 07:17:08.000 198 21623.18 377.30 42679.96 88888.00 2023-07-17 07:17:09.000 198 21623.22 377.30 42679.98 88888.00 2023-07-17 07:17:10.000 198 21623.30 377.28 42680.01 47833.71 2023-07-17 07:17:11.000 198 21623.36 377.27 42680.01 88888.00 2023-07-17 07:17:12.000 198 21623.36 377.26 42680.02 88888.00 2023-07-17 07:17:13.000 198 21623.35 377.20 42680.03 88888.00 2023-07-17 07:17:14.000 198 21623.35 377.15 42680.03 88888.00 2023-07-17 07:17:15.000 198 21623.35 377.11 42680.02 47833.67 2023-07-17 07:17:16.000 198 21623.34 377.07 42680.00 88888.00 2023-07-17 07:17:17.000 198 21623.32 377.04 42679.98 88888.00 2023-07-17 07:17:18.000 198 21623.34 377.04 42679.99 88888.00 2023-07-17 07:17:19.000 198 21623.37 377.08 42680.00 88888.00 2023-07-17 07:17:20.000 198 21623.33 377.08 42680.00 47833.57 2023-07-17 07:17:21.000 198 21623.27 377.05 42679.97 88888.00 2023-07-17 07:17:22.000 198 21623.24 377.06 42679.95 88888.00 2023-07-17 07:17:23.000 198 21623.22 377.11 42679.93 88888.00 2023-07-17 07:17:24.000 198 21623.19 377.11 42679.94 88888.00 2023-07-17 07:17:25.000 198 21623.17 377.08 42679.94 47833.57 2023-07-17 07:17:26.000 198 21623.10 377.02 42679.90 88888.00 2023-07-17 07:17:27.000 198 21623.04 376.95 42679.86 88888.00 2023-07-17 07:17:28.000 198 21623.01 376.92 42679.88 88888.00 2023-07-17 07:17:29.000 198 21623.00 376.95 42679.89 88888.00 2023-07-17 07:17:30.000 198 21622.99 376.99 42679.86 47833.43 2023-07-17 07:17:31.000 198 21623.00 377.02 42679.82 88888.00 2023-07-17 07:17:32.000 198 21622.95 377.01 42679.83 88888.00 2023-07-17 07:17:33.000 198 21622.90 376.97 42679.84 88888.00 2023-07-17 07:17:34.000 198 21622.94 376.93 42679.86 88888.00 2023-07-17 07:17:35.000 198 21622.98 376.91 42679.91 47833.45 2023-07-17 07:17:36.000 198 21622.97 376.90 42679.96 88888.00 2023-07-17 07:17:37.000 198 21622.90 376.91 42679.97 88888.00 2023-07-17 07:17:38.000 198 21622.83 376.90 42679.94 88888.00 2023-07-17 07:17:39.000 198 21622.81 376.89 42679.91 88888.00 2023-07-17 07:17:40.000 198 21622.84 376.91 42679.91 47833.37 2023-07-17 07:17:41.000 198 21622.85 376.95 42679.91 88888.00 2023-07-17 07:17:42.000 198 21622.84 376.99 42679.93 88888.00 2023-07-17 07:17:43.000 198 21622.80 377.02 42679.93 88888.00 2023-07-17 07:17:44.000 198 21622.74 377.02 42679.92 88888.00 2023-07-17 07:17:45.000 198 21622.70 377.00 42679.90 47833.28 2023-07-17 07:17:46.000 198 21622.72 376.96 42679.89 88888.00 2023-07-17 07:17:47.000 198 21622.76 376.93 42679.91 88888.00 2023-07-17 07:17:48.000 198 21622.72 376.91 42679.91 88888.00 2023-07-17 07:17:49.000 198 21622.66 376.86 42679.88 88888.00 2023-07-17 07:17:50.000 198 21622.67 376.81 42679.86 47833.33 2023-07-17 07:17:51.000 198 21622.73 376.76 42679.89 88888.00 2023-07-17 07:17:52.000 198 21622.77 376.73 42679.91 88888.00 2023-07-17 07:17:53.000 198 21622.79 376.71 42679.93 88888.00 2023-07-17 07:17:54.000 198 21622.81 376.71 42679.96 88888.00 2023-07-17 07:17:55.000 198 21622.81 376.73 42679.97 47833.41 2023-07-17 07:17:56.000 198 21622.77 376.75 42679.93 88888.00 2023-07-17 07:17:57.000 198 21622.73 376.75 42679.86 88888.00 2023-07-17 07:17:58.000 198 21622.69 376.71 42679.83 88888.00 2023-07-17 07:17:59.000 198 21622.68 376.65 42679.82 88888.00 2023-07-17 07:18:00.000 198 21622.69 376.58 42679.80 47833.25 2023-07-17 07:18:01.000 198 21622.70 376.56 42679.77 88888.00 2023-07-17 07:18:02.000 198 21622.69 376.53 42679.76 88888.00 2023-07-17 07:18:03.000 198 21622.69 376.49 42679.79 88888.00 2023-07-17 07:18:04.000 198 21622.75 376.47 42679.83 88888.00 2023-07-17 07:18:05.000 198 21622.81 376.45 42679.85 47833.28 2023-07-17 07:18:06.000 198 21622.83 376.40 42679.82 88888.00 2023-07-17 07:18:07.000 198 21622.84 376.39 42679.76 88888.00 2023-07-17 07:18:08.000 198 21622.84 376.41 42679.71 88888.00 2023-07-17 07:18:09.000 198 21622.83 376.41 42679.69 88888.00 2023-07-17 07:18:10.000 198 21622.85 376.41 42679.70 47833.22 2023-07-17 07:18:11.000 198 21622.89 376.46 42679.73 88888.00 2023-07-17 07:18:12.000 198 21622.85 376.51 42679.76 88888.00 2023-07-17 07:18:13.000 198 21622.78 376.52 42679.77 88888.00 2023-07-17 07:18:14.000 198 21622.77 376.46 42679.80 88888.00 2023-07-17 07:18:15.000 198 21622.82 376.42 42679.83 47833.31 2023-07-17 07:18:16.000 198 21622.85 376.43 42679.81 88888.00 2023-07-17 07:18:17.000 198 21622.84 376.45 42679.77 88888.00 2023-07-17 07:18:18.000 198 21622.84 376.47 42679.75 88888.00 2023-07-17 07:18:19.000 198 21622.85 376.49 42679.74 88888.00 2023-07-17 07:18:20.000 198 21622.88 376.52 42679.75 47833.24 2023-07-17 07:18:21.000 198 21622.86 376.53 42679.77 88888.00 2023-07-17 07:18:22.000 198 21622.81 376.50 42679.79 88888.00 2023-07-17 07:18:23.000 198 21622.77 376.47 42679.80 88888.00 2023-07-17 07:18:24.000 198 21622.80 376.44 42679.85 88888.00 2023-07-17 07:18:25.000 198 21622.84 376.45 42679.88 47833.20 2023-07-17 07:18:26.000 198 21622.82 376.49 42679.84 88888.00 2023-07-17 07:18:27.000 198 21622.80 376.51 42679.77 88888.00 2023-07-17 07:18:28.000 198 21622.82 376.50 42679.73 88888.00 2023-07-17 07:18:29.000 198 21622.85 376.52 42679.73 88888.00 2023-07-17 07:18:30.000 198 21622.87 376.53 42679.75 47833.30 2023-07-17 07:18:31.000 198 21622.91 376.50 42679.80 88888.00 2023-07-17 07:18:32.000 198 21622.96 376.44 42679.85 88888.00 2023-07-17 07:18:33.000 198 21622.97 376.37 42679.82 88888.00 2023-07-17 07:18:34.000 198 21622.93 376.34 42679.76 88888.00 2023-07-17 07:18:35.000 198 21622.88 376.37 42679.74 47833.28 2023-07-17 07:18:36.000 198 21622.89 376.41 42679.76 88888.00 2023-07-17 07:18:37.000 198 21622.93 376.44 42679.77 88888.00 2023-07-17 07:18:38.000 198 21622.93 376.45 42679.77 88888.00 2023-07-17 07:18:39.000 198 21622.90 376.40 42679.77 88888.00 2023-07-17 07:18:40.000 198 21622.90 376.35 42679.79 47833.28 2023-07-17 07:18:41.000 198 21622.91 376.33 42679.79 88888.00 2023-07-17 07:18:42.000 198 21622.92 376.32 42679.77 88888.00 2023-07-17 07:18:43.000 198 21622.94 376.28 42679.73 88888.00 2023-07-17 07:18:44.000 198 21622.97 376.24 42679.73 88888.00 2023-07-17 07:18:45.000 198 21623.00 376.22 42679.75 47833.28 2023-07-17 07:18:46.000 198 21623.02 376.21 42679.75 88888.00 2023-07-17 07:18:47.000 198 21623.03 376.17 42679.68 88888.00 2023-07-17 07:18:48.000 198 21623.08 376.12 42679.59 88888.00 2023-07-17 07:18:49.000 198 21623.11 376.09 42679.56 88888.00 2023-07-17 07:18:50.000 198 21623.09 376.09 42679.59 47833.26 2023-07-17 07:18:51.000 198 21623.07 376.11 42679.66 88888.00 2023-07-17 07:18:52.000 198 21623.09 376.15 42679.71 88888.00 2023-07-17 07:18:53.000 198 21623.13 376.14 42679.71 88888.00 2023-07-17 07:18:54.000 198 21623.14 376.10 42679.68 88888.00 2023-07-17 07:18:55.000 198 21623.11 376.08 42679.65 47833.20 2023-07-17 07:18:56.000 198 21623.10 376.08 42679.62 88888.00 2023-07-17 07:18:57.000 198 21623.10 376.07 42679.62 88888.00 2023-07-17 07:18:58.000 198 21623.14 376.05 42679.64 88888.00 2023-07-17 07:18:59.000 198 21623.21 376.03 42679.63 88888.00 2023-07-17 07:19:00.000 198 21623.24 376.03 42679.59 47833.18 2023-07-17 07:19:01.000 198 21623.21 376.03 42679.51 88888.00 2023-07-17 07:19:02.000 198 21623.18 376.04 42679.50 88888.00 2023-07-17 07:19:03.000 198 21623.19 376.05 42679.56 88888.00 2023-07-17 07:19:04.000 198 21623.21 376.04 42679.58 88888.00 2023-07-17 07:19:05.000 198 21623.19 376.01 42679.55 47833.15 2023-07-17 07:19:06.000 198 21623.13 376.01 42679.54 88888.00 2023-07-17 07:19:07.000 198 21623.13 376.08 42679.57 88888.00 2023-07-17 07:19:08.000 198 21623.17 376.12 42679.59 88888.00 2023-07-17 07:19:09.000 198 21623.17 376.13 42679.60 88888.00 2023-07-17 07:19:10.000 198 21623.15 376.16 42679.60 47833.21 2023-07-17 07:19:11.000 198 21623.12 376.19 42679.59 88888.00 2023-07-17 07:19:12.000 198 21623.08 376.23 42679.59 88888.00 2023-07-17 07:19:13.000 198 21623.06 376.26 42679.60 88888.00 2023-07-17 07:19:14.000 198 21623.03 376.28 42679.64 88888.00 2023-07-17 07:19:15.000 198 21622.99 376.32 42679.68 47833.15 2023-07-17 07:19:16.000 198 21622.96 376.37 42679.69 88888.00 2023-07-17 07:19:17.000 198 21622.93 376.41 42679.71 88888.00 2023-07-17 07:19:18.000 198 21622.90 376.42 42679.76 88888.00 2023-07-17 07:19:19.000 198 21622.88 376.43 42679.81 88888.00 2023-07-17 07:19:20.000 198 21622.80 376.46 42679.80 47833.12 2023-07-17 07:19:21.000 198 21622.71 376.52 42679.78 88888.00 2023-07-17 07:19:22.000 198 21622.68 376.58 42679.78 88888.00 2023-07-17 07:19:23.000 198 21622.68 376.62 42679.76 88888.00 2023-07-17 07:19:24.000 198 21622.64 376.63 42679.74 88888.00 2023-07-17 07:19:25.000 198 21622.57 376.61 42679.76 47832.97 2023-07-17 07:19:26.000 198 21622.52 376.59 42679.79 88888.00 2023-07-17 07:19:27.000 198 21622.50 376.62 42679.81 88888.00 2023-07-17 07:19:28.000 198 21622.49 376.65 42679.88 88888.00 2023-07-17 07:19:29.000 198 21622.46 376.64 42679.93 88888.00 2023-07-17 07:19:30.000 198 21622.43 376.63 42679.89 47833.02 2023-07-17 07:19:31.000 198 21622.41 376.65 42679.82 88888.00 2023-07-17 07:19:32.000 198 21622.42 376.69 42679.82 88888.00 2023-07-17 07:19:33.000 198 21622.42 376.73 42679.85 88888.00 2023-07-17 07:19:34.000 198 21622.37 376.77 42679.88 88888.00 2023-07-17 07:19:35.000 198 21622.31 376.77 42679.90 47833.08 2023-07-17 07:19:36.000 198 21622.28 376.75 42679.92 88888.00 2023-07-17 07:19:37.000 198 21622.25 376.74 42679.93 88888.00 2023-07-17 07:19:38.000 198 21622.22 376.78 42679.94 88888.00 2023-07-17 07:19:39.000 198 21622.19 376.86 42679.96 88888.00 2023-07-17 07:19:40.000 198 21622.15 376.88 42679.93 47833.08 2023-07-17 07:19:41.000 198 21622.12 376.87 42679.93 88888.00 2023-07-17 07:19:42.000 198 21622.11 376.85 42679.97 88888.00 2023-07-17 07:19:43.000 198 21622.09 376.84 42680.00 88888.00 2023-07-17 07:19:44.000 198 21622.05 376.84 42679.99 88888.00 2023-07-17 07:19:45.000 198 21622.00 376.86 42680.01 47833.06 2023-07-17 07:19:46.000 198 21621.98 376.86 42680.05 88888.00 2023-07-17 07:19:47.000 198 21621.98 376.83 42680.10 88888.00 2023-07-17 07:19:48.000 198 21621.98 376.79 42680.09 88888.00 2023-07-17 07:19:49.000 198 21621.92 376.73 42680.04 88888.00 2023-07-17 07:19:50.000 198 21621.87 376.66 42680.02 47833.01 2023-07-17 07:19:51.000 198 21621.87 376.63 42680.04 88888.00 2023-07-17 07:19:52.000 198 21621.92 376.62 42680.07 88888.00 2023-07-17 07:19:53.000 198 21621.97 376.63 42680.08 88888.00 2023-07-17 07:19:54.000 198 21621.95 376.59 42680.05 88888.00 2023-07-17 07:19:55.000 198 21621.85 376.54 42680.05 47832.95 2023-07-17 07:19:56.000 198 21621.75 376.50 42680.10 88888.00 2023-07-17 07:19:57.000 198 21621.70 376.46 42680.15 88888.00 2023-07-17 07:19:58.000 198 21621.65 376.44 42680.16 88888.00 2023-07-17 07:19:59.000 198 21621.58 376.44 42680.14 88888.00 2023-07-17 07:20:00.000 198 21621.57 376.44 42680.12 47832.89 2023-07-17 07:20:01.000 198 21621.57 376.46 42680.11 88888.00 2023-07-17 07:20:02.000 198 21621.56 376.47 42680.06 88888.00 2023-07-17 07:20:03.000 198 21621.57 376.43 42680.01 88888.00 2023-07-17 07:20:04.000 198 21621.58 376.41 42680.00 88888.00 2023-07-17 07:20:05.000 198 21621.53 376.38 42680.00 47832.92 2023-07-17 07:20:06.000 198 21621.46 376.32 42680.01 88888.00 2023-07-17 07:20:07.000 198 21621.47 376.29 42680.05 88888.00 2023-07-17 07:20:08.000 198 21621.56 376.30 42680.07 88888.00 2023-07-17 07:20:09.000 198 21621.63 376.29 42680.06 88888.00 2023-07-17 07:20:10.000 198 21621.65 376.22 42680.02 47832.85 2023-07-17 07:20:11.000 198 21621.65 376.15 42680.02 88888.00 2023-07-17 07:20:12.000 198 21621.65 376.14 42680.04 88888.00 2023-07-17 07:20:13.000 198 21621.64 376.14 42680.05 88888.00 2023-07-17 07:20:14.000 198 21621.65 376.10 42680.03 88888.00 2023-07-17 07:20:15.000 198 21621.65 376.06 42680.04 47832.91 2023-07-17 07:20:16.000 198 21621.63 376.07 42680.06 88888.00 2023-07-17 07:20:17.000 198 21621.59 376.11 42680.10 88888.00 2023-07-17 07:20:18.000 198 21621.58 376.13 42680.12 88888.00 2023-07-17 07:20:19.000 198 21621.58 376.15 42680.13 88888.00 2023-07-17 07:20:20.000 198 21621.56 376.18 42680.12 47832.72 2023-07-17 07:20:21.000 198 21621.52 376.16 42680.09 88888.00 2023-07-17 07:20:22.000 198 21621.48 376.13 42680.04 88888.00 2023-07-17 07:20:23.000 198 21621.43 376.12 42680.00 88888.00 2023-07-17 07:20:24.000 198 21621.38 376.14 42679.98 88888.00 2023-07-17 07:20:25.000 198 21621.37 376.15 42679.98 47832.78 2023-07-17 07:20:26.000 198 21621.39 376.11 42680.00 88888.00 2023-07-17 07:20:27.000 198 21621.39 376.07 42680.01 88888.00 2023-07-17 07:20:28.000 198 21621.38 376.09 42680.02 88888.00 2023-07-17 07:20:29.000 198 21621.40 376.13 42680.05 88888.00 2023-07-17 07:20:30.000 198 21621.44 376.13 42680.06 47832.81 2023-07-17 07:20:31.000 198 21621.45 376.12 42680.09 88888.00 2023-07-17 07:20:32.000 198 21621.38 376.14 42680.11 88888.00 2023-07-17 07:20:33.000 198 21621.31 376.15 42680.09 88888.00 2023-07-17 07:20:34.000 198 21621.31 376.13 42680.07 88888.00 2023-07-17 07:20:35.000 198 21621.28 376.11 42680.10 47832.58 2023-07-17 07:20:36.000 198 21621.19 376.13 42680.14 88888.00 2023-07-17 07:20:37.000 198 21621.12 376.17 42680.15 88888.00 2023-07-17 07:20:38.000 198 21621.10 376.19 42680.14 88888.00 2023-07-17 07:20:39.000 198 21621.10 376.19 42680.14 88888.00 2023-07-17 07:20:40.000 198 21621.08 376.17 42680.14 47832.68 2023-07-17 07:20:41.000 198 21621.04 376.16 42680.12 88888.00 2023-07-17 07:20:42.000 198 21621.04 376.15 42680.09 88888.00 2023-07-17 07:20:43.000 198 21621.07 376.17 42680.10 88888.00 2023-07-17 07:20:44.000 198 21621.11 376.23 42680.14 88888.00 2023-07-17 07:20:45.000 198 21621.14 376.31 42680.17 47832.78 2023-07-17 07:20:46.000 198 21621.13 376.32 42680.14 88888.00 2023-07-17 07:20:47.000 198 21621.12 376.27 42680.10 88888.00 2023-07-17 07:20:48.000 198 21621.16 376.24 42680.10 88888.00 2023-07-17 07:20:49.000 198 21621.21 376.24 42680.12 88888.00 2023-07-17 07:20:50.000 198 21621.24 376.29 42680.11 47832.82 2023-07-17 07:20:51.000 198 21621.21 376.33 42680.07 88888.00 2023-07-17 07:20:52.000 198 21621.16 376.29 42680.06 88888.00 2023-07-17 07:20:53.000 198 21621.12 376.25 42680.11 88888.00 2023-07-17 07:20:54.000 198 21621.09 376.28 42680.16 88888.00 2023-07-17 07:20:55.000 198 21621.04 376.33 42680.18 47832.82 2023-07-17 07:20:56.000 198 21620.98 376.33 42680.21 88888.00 2023-07-17 07:20:57.000 198 21620.97 376.31 42680.23 88888.00 2023-07-17 07:20:58.000 198 21620.99 376.29 42680.23 88888.00 2023-07-17 07:20:59.000 198 21620.99 376.31 42680.21 88888.00 2023-07-17 07:21:00.000 198 21620.97 376.35 42680.20 47832.74 2023-07-17 07:21:01.000 198 21620.96 376.40 42680.20 88888.00 2023-07-17 07:21:02.000 198 21620.94 376.42 42680.23 88888.00 2023-07-17 07:21:03.000 198 21620.91 376.40 42680.28 88888.00 2023-07-17 07:21:04.000 198 21620.91 376.39 42680.29 88888.00 2023-07-17 07:21:05.000 198 21620.92 376.37 42680.27 47832.77 2023-07-17 07:21:06.000 198 21620.90 376.32 42680.21 88888.00 2023-07-17 07:21:07.000 198 21620.91 376.32 42680.21 88888.00 2023-07-17 07:21:08.000 198 21620.94 376.36 42680.26 88888.00 2023-07-17 07:21:09.000 198 21620.95 376.35 42680.30 88888.00 2023-07-17 07:21:10.000 198 21620.99 376.30 42680.29 47832.85 2023-07-17 07:21:11.000 198 21621.01 376.27 42680.26 88888.00 2023-07-17 07:21:12.000 198 21621.02 376.30 42680.23 88888.00 2023-07-17 07:21:13.000 198 21621.02 376.34 42680.23 88888.00 2023-07-17 07:21:14.000 198 21621.03 376.33 42680.21 88888.00 2023-07-17 07:21:15.000 198 21621.06 376.30 42680.21 47832.74 2023-07-17 07:21:16.000 198 21621.04 376.31 42680.22 88888.00 2023-07-17 07:21:17.000 198 21621.02 376.38 42680.27 88888.00 2023-07-17 07:21:18.000 198 21621.03 376.43 42680.31 88888.00 2023-07-17 07:21:19.000 198 21621.03 376.43 42680.32 88888.00 2023-07-17 07:21:20.000 198 21620.97 376.39 42680.29 47832.84 2023-07-17 07:21:21.000 198 21620.86 376.40 42680.27 88888.00 2023-07-17 07:21:22.000 198 21620.81 376.45 42680.27 88888.00 2023-07-17 07:21:23.000 198 21620.84 376.50 42680.24 88888.00 2023-07-17 07:21:24.000 198 21620.90 376.52 42680.24 88888.00 2023-07-17 07:21:25.000 198 21620.92 376.54 42680.30 47832.72 2023-07-17 07:21:26.000 198 21620.91 376.58 42680.32 88888.00 2023-07-17 07:21:27.000 198 21620.90 376.59 42680.29 88888.00 2023-07-17 07:21:28.000 198 21620.90 376.57 42680.29 88888.00 2023-07-17 07:21:29.000 198 21620.92 376.57 42680.32 88888.00 2023-07-17 07:21:30.000 198 21620.95 376.63 42680.34 47832.75 2023-07-17 07:21:31.000 198 21620.97 376.71 42680.35 88888.00 2023-07-17 07:21:32.000 198 21620.98 376.75 42680.38 88888.00 2023-07-17 07:21:33.000 198 21620.96 376.77 42680.40 88888.00 2023-07-17 07:21:34.000 198 21620.94 376.78 42680.36 88888.00 2023-07-17 07:21:35.000 198 21620.94 376.76 42680.31 47832.78 2023-07-17 07:21:36.000 198 21620.94 376.74 42680.33 88888.00 2023-07-17 07:21:37.000 198 21620.91 376.74 42680.37 88888.00 2023-07-17 07:21:38.000 198 21620.90 376.76 42680.39 88888.00 2023-07-17 07:21:39.000 198 21620.92 376.76 42680.39 88888.00 2023-07-17 07:21:40.000 198 21620.93 376.71 42680.37 47832.74 2023-07-17 07:21:41.000 198 21620.90 376.65 42680.36 88888.00 2023-07-17 07:21:42.000 198 21620.90 376.65 42680.39 88888.00 2023-07-17 07:21:43.000 198 21620.96 376.67 42680.40 88888.00 2023-07-17 07:21:44.000 198 21621.01 376.69 42680.41 88888.00 2023-07-17 07:21:45.000 198 21621.00 376.72 42680.41 47832.93 2023-07-17 07:21:46.000 198 21620.97 376.76 42680.38 88888.00 2023-07-17 07:21:47.000 198 21620.94 376.74 42680.34 88888.00 2023-07-17 07:21:48.000 198 21620.93 376.69 42680.34 88888.00 2023-07-17 07:21:49.000 198 21620.94 376.67 42680.35 88888.00 2023-07-17 07:21:50.000 198 21620.95 376.70 42680.35 47832.78 2023-07-17 07:21:51.000 198 21620.95 376.75 42680.30 88888.00 2023-07-17 07:21:52.000 198 21620.97 376.82 42680.25 88888.00 2023-07-17 07:21:53.000 198 21620.96 376.87 42680.26 88888.00 2023-07-17 07:21:54.000 198 21620.90 376.87 42680.30 88888.00 2023-07-17 07:21:55.000 198 21620.88 376.83 42680.33 47832.70 2023-07-17 07:21:56.000 198 21620.87 376.77 42680.35 88888.00 2023-07-17 07:21:57.000 198 21620.85 376.77 42680.34 88888.00 2023-07-17 07:21:58.000 198 21620.85 376.81 42680.32 88888.00 2023-07-17 07:21:59.000 198 21620.89 376.83 42680.31 88888.00 2023-07-17 07:22:00.000 198 21620.92 376.80 42680.31 47832.96 2023-07-17 07:22:01.000 198 21620.91 376.78 42680.30 88888.00 2023-07-17 07:22:02.000 198 21620.90 376.79 42680.27 88888.00 2023-07-17 07:22:03.000 198 21620.96 376.81 42680.26 88888.00 2023-07-17 07:22:04.000 198 21621.02 376.81 42680.27 88888.00 2023-07-17 07:22:05.000 198 21620.98 376.77 42680.27 47832.94 2023-07-17 07:22:06.000 198 21620.91 376.75 42680.23 88888.00 2023-07-17 07:22:07.000 198 21620.91 376.76 42680.21 88888.00 2023-07-17 07:22:08.000 198 21620.92 376.78 42680.23 88888.00 2023-07-17 07:22:09.000 198 21620.92 376.79 42680.26 88888.00 2023-07-17 07:22:10.000 198 21620.91 376.81 42680.29 47832.86 2023-07-17 07:22:11.000 198 21620.93 376.85 42680.33 88888.00 2023-07-17 07:22:12.000 198 21620.94 376.88 42680.31 88888.00 2023-07-17 07:22:13.000 198 21620.95 376.88 42680.26 88888.00 2023-07-17 07:22:14.000 198 21620.97 376.86 42680.23 88888.00 2023-07-17 07:22:15.000 198 21621.00 376.85 42680.22 47832.75 2023-07-17 07:22:16.000 198 21621.03 376.85 42680.22 88888.00 2023-07-17 07:22:17.000 198 21621.03 376.83 42680.24 88888.00 2023-07-17 07:22:18.000 198 21621.05 376.83 42680.27 88888.00 2023-07-17 07:22:19.000 198 21621.10 376.85 42680.28 88888.00 2023-07-17 07:22:20.000 198 21621.15 376.88 42680.29 47832.91 2023-07-17 07:22:21.000 198 21621.16 376.89 42680.32 88888.00 2023-07-17 07:22:22.000 198 21621.13 376.89 42680.34 88888.00 2023-07-17 07:22:23.000 198 21621.08 376.90 42680.29 88888.00 2023-07-17 07:22:24.000 198 21621.06 376.91 42680.21 88888.00 2023-07-17 07:22:25.000 198 21621.08 376.93 42680.20 47832.90 2023-07-17 07:22:26.000 198 21621.12 376.97 42680.21 88888.00 2023-07-17 07:22:27.000 198 21621.13 377.02 42680.23 88888.00 2023-07-17 07:22:28.000 198 21621.16 377.06 42680.26 88888.00 2023-07-17 07:22:29.000 198 21621.18 377.06 42680.29 88888.00 2023-07-17 07:22:30.000 198 21621.14 377.05 42680.29 47832.70 2023-07-17 07:22:31.000 198 21621.09 377.07 42680.29 88888.00 2023-07-17 07:22:32.000 198 21621.08 377.08 42680.31 88888.00 2023-07-17 07:22:33.000 198 21621.09 377.07 42680.32 88888.00 2023-07-17 07:22:34.000 198 21621.10 377.07 42680.32 88888.00 2023-07-17 07:22:35.000 198 21621.10 377.09 42680.32 47832.82 2023-07-17 07:22:36.000 198 21621.10 377.09 42680.33 88888.00 2023-07-17 07:22:37.000 198 21621.08 377.11 42680.35 88888.00 2023-07-17 07:22:38.000 198 21621.09 377.14 42680.34 88888.00 2023-07-17 07:22:39.000 198 21621.12 377.19 42680.34 88888.00 2023-07-17 07:22:40.000 198 21621.12 377.22 42680.33 47832.88 2023-07-17 07:22:41.000 198 21621.08 377.22 42680.32 88888.00 2023-07-17 07:22:42.000 198 21621.03 377.22 42680.33 88888.00 2023-07-17 07:22:43.000 198 21621.02 377.22 42680.34 88888.00 2023-07-17 07:22:44.000 198 21621.01 377.21 42680.34 88888.00 2023-07-17 07:22:45.000 198 21621.00 377.24 42680.36 47832.86 2023-07-17 07:22:46.000 198 21621.00 377.30 42680.39 88888.00 2023-07-17 07:22:47.000 198 21620.96 377.32 42680.40 88888.00 2023-07-17 07:22:48.000 198 21620.90 377.34 42680.42 88888.00 2023-07-17 07:22:49.000 198 21620.89 377.35 42680.44 88888.00 2023-07-17 07:22:50.000 198 21620.95 377.36 42680.45 47832.86 2023-07-17 07:22:51.000 198 21621.01 377.36 42680.48 88888.00 2023-07-17 07:22:52.000 198 21620.98 377.36 42680.48 88888.00 2023-07-17 07:22:53.000 198 21620.97 377.39 42680.45 88888.00 2023-07-17 07:22:54.000 198 21621.00 377.42 42680.45 88888.00 2023-07-17 07:22:55.000 198 21621.04 377.42 42680.53 47832.92 2023-07-17 07:22:56.000 198 21621.09 377.42 42680.61 88888.00 2023-07-17 07:22:57.000 198 21621.13 377.45 42680.62 88888.00 2023-07-17 07:22:58.000 198 21621.12 377.46 42680.59 88888.00 2023-07-17 07:22:59.000 198 21621.11 377.44 42680.59 88888.00 2023-07-17 07:23:00.000 198 21621.16 377.44 42680.59 47833.06 2023-07-17 07:23:01.000 198 21621.20 377.43 42680.56 88888.00 2023-07-17 07:23:02.000 198 21621.21 377.40 42680.53 88888.00 2023-07-17 07:23:03.000 198 21621.22 377.40 42680.50 88888.00 2023-07-17 07:23:04.000 198 21621.24 377.40 42680.46 88888.00 2023-07-17 07:23:05.000 198 21621.25 377.41 42680.45 47833.06 2023-07-17 07:23:06.000 198 21621.26 377.44 42680.50 88888.00 2023-07-17 07:23:07.000 198 21621.27 377.47 42680.52 88888.00 2023-07-17 07:23:08.000 198 21621.27 377.49 42680.48 88888.00 2023-07-17 07:23:09.000 198 21621.24 377.46 42680.44 88888.00 2023-07-17 07:23:10.000 198 21621.22 377.43 42680.44 47832.90 2023-07-17 07:23:11.000 198 21621.20 377.40 42680.44 88888.00 2023-07-17 07:23:12.000 198 21621.21 377.38 42680.40 88888.00 2023-07-17 07:23:13.000 198 21621.24 377.39 42680.37 88888.00 2023-07-17 07:23:14.000 198 21621.27 377.42 42680.38 88888.00 2023-07-17 07:23:15.000 198 21621.27 377.45 42680.39 47832.99 2023-07-17 07:23:16.000 198 21621.28 377.46 42680.39 88888.00 2023-07-17 07:23:17.000 198 21621.31 377.42 42680.37 88888.00 2023-07-17 07:23:18.000 198 21621.33 377.39 42680.35 88888.00 2023-07-17 07:23:19.000 198 21621.31 377.40 42680.35 88888.00 2023-07-17 07:23:20.000 198 21621.27 377.43 42680.36 47833.04 2023-07-17 07:23:21.000 198 21621.25 377.42 42680.38 88888.00 2023-07-17 07:23:22.000 198 21621.24 377.37 42680.35 88888.00 2023-07-17 07:23:23.000 198 21621.22 377.37 42680.32 88888.00 2023-07-17 07:23:24.000 198 21621.19 377.41 42680.31 88888.00 2023-07-17 07:23:25.000 198 21621.18 377.44 42680.32 47832.93 2023-07-17 07:23:26.000 198 21621.21 377.46 42680.33 88888.00 2023-07-17 07:23:27.000 198 21621.25 377.48 42680.34 88888.00 2023-07-17 07:23:28.000 198 21621.25 377.49 42680.33 88888.00 2023-07-17 07:23:29.000 198 21621.24 377.47 42680.32 88888.00 2023-07-17 07:23:30.000 198 21621.23 377.48 42680.34 47832.93 2023-07-17 07:23:31.000 198 21621.24 377.57 42680.39 88888.00 2023-07-17 07:23:32.000 198 21621.27 377.66 42680.44 88888.00 2023-07-17 07:23:33.000 198 21621.28 377.68 42680.45 88888.00 2023-07-17 07:23:34.000 198 21621.26 377.69 42680.41 88888.00 2023-07-17 07:23:35.000 198 21621.26 377.73 42680.36 99999.00 2023-07-17 07:23:36.000 198 21621.28 377.80 42680.34 99999.00 2023-07-17 07:23:37.000 198 21621.25 377.85 42680.36 99999.00 2023-07-17 07:23:38.000 198 21621.19 377.87 42680.38 99999.00 2023-07-17 07:23:39.000 198 21621.19 377.87 42680.38 99999.00 2023-07-17 07:23:40.000 198 21621.22 377.88 42680.38 47833.04 2023-07-17 07:23:41.000 198 21621.22 377.88 42680.39 88888.00 2023-07-17 07:23:42.000 198 21621.21 377.90 42680.39 88888.00 2023-07-17 07:23:43.000 198 21621.21 377.95 42680.39 88888.00 2023-07-17 07:23:44.000 198 21621.19 377.97 42680.43 88888.00 2023-07-17 07:23:45.000 198 21621.14 377.96 42680.46 47833.09 2023-07-17 07:23:46.000 198 21621.10 377.97 42680.46 88888.00 2023-07-17 07:23:47.000 198 21621.10 377.98 42680.43 88888.00 2023-07-17 07:23:48.000 198 21621.09 378.00 42680.40 88888.00 2023-07-17 07:23:49.000 198 21621.05 378.04 42680.43 88888.00 2023-07-17 07:23:50.000 198 21621.03 378.04 42680.46 47832.96 2023-07-17 07:23:51.000 198 21621.07 378.05 42680.50 88888.00 2023-07-17 07:23:52.000 198 21621.15 378.11 42680.55 88888.00 2023-07-17 07:23:53.000 198 21621.17 378.17 42680.54 88888.00 2023-07-17 07:23:54.000 198 21621.12 378.16 42680.46 88888.00 2023-07-17 07:23:55.000 198 21621.08 378.13 42680.41 47832.98 2023-07-17 07:23:56.000 198 21621.07 378.15 42680.43 88888.00 2023-07-17 07:23:57.000 198 21621.06 378.16 42680.44 88888.00 2023-07-17 07:23:58.000 198 21621.03 378.13 42680.44 88888.00 2023-07-17 07:23:59.000 198 21621.02 378.11 42680.46 88888.00 2023-07-17 07:24:00.000 198 21621.04 378.12 42680.48 47832.96 2023-07-17 07:24:01.000 198 21621.05 378.13 42680.47 88888.00 2023-07-17 07:24:02.000 198 21621.00 378.10 42680.47 88888.00 2023-07-17 07:24:03.000 198 21620.93 378.06 42680.46 88888.00 2023-07-17 07:24:04.000 198 21620.91 378.06 42680.45 88888.00 2023-07-17 07:24:05.000 198 21620.92 378.07 42680.46 47832.88 2023-07-17 07:24:06.000 198 21620.89 378.07 42680.47 88888.00 2023-07-17 07:24:07.000 198 21620.83 378.06 42680.45 88888.00 2023-07-17 07:24:08.000 198 21620.82 378.05 42680.44 88888.00 2023-07-17 07:24:09.000 198 21620.85 378.06 42680.46 88888.00 2023-07-17 07:24:10.000 198 21620.89 378.08 42680.47 47832.99 2023-07-17 07:24:11.000 198 21620.90 378.09 42680.46 88888.00 2023-07-17 07:24:12.000 198 21620.88 378.09 42680.47 88888.00 2023-07-17 07:24:13.000 198 21620.86 378.11 42680.48 88888.00 2023-07-17 07:24:14.000 198 21620.85 378.11 42680.46 88888.00 2023-07-17 07:24:15.000 198 21620.83 378.06 42680.42 47832.82 2023-07-17 07:24:16.000 198 21620.81 378.02 42680.41 88888.00 2023-07-17 07:24:17.000 198 21620.83 378.02 42680.43 88888.00 2023-07-17 07:24:18.000 198 21620.87 378.02 42680.40 88888.00 2023-07-17 07:24:19.000 198 21620.90 378.02 42680.36 88888.00 2023-07-17 07:24:20.000 198 21620.90 378.01 42680.38 99999.00 2023-07-17 07:24:21.000 198 21620.90 377.99 42680.38 99999.00 2023-07-17 07:24:22.000 198 21620.89 377.99 42680.36 99999.00 2023-07-17 07:24:23.000 198 21620.85 378.00 42680.36 99999.00 2023-07-17 07:24:24.000 198 21620.83 377.99 42680.38 99999.00 2023-07-17 07:24:25.000 198 21620.84 377.94 42680.37 47832.87 2023-07-17 07:24:26.000 198 21620.84 377.86 42680.33 88888.00 2023-07-17 07:24:27.000 198 21620.85 377.81 42680.30 88888.00 2023-07-17 07:24:28.000 198 21620.93 377.81 42680.29 88888.00 2023-07-17 07:24:29.000 198 21621.01 377.80 42680.32 88888.00 2023-07-17 07:24:30.000 198 21621.03 377.81 42680.38 47832.83 2023-07-17 07:24:31.000 198 21621.02 377.81 42680.42 88888.00 2023-07-17 07:24:32.000 198 21621.01 377.81 42680.41 88888.00 2023-07-17 07:24:33.000 198 21621.00 377.82 42680.40 88888.00 2023-07-17 07:24:34.000 198 21621.02 377.86 42680.38 88888.00 2023-07-17 07:24:35.000 198 21621.01 377.90 42680.35 47832.84 2023-07-17 07:24:36.000 198 21621.01 377.92 42680.34 88888.00 2023-07-17 07:24:37.000 198 21621.04 377.93 42680.35 88888.00 2023-07-17 07:24:38.000 198 21621.07 377.94 42680.38 88888.00 2023-07-17 07:24:39.000 198 21621.08 377.96 42680.38 88888.00 2023-07-17 07:24:40.000 198 21621.06 377.94 42680.36 47832.91 2023-07-17 07:24:41.000 198 21621.05 377.92 42680.38 88888.00 2023-07-17 07:24:42.000 198 21621.06 377.91 42680.42 88888.00 2023-07-17 07:24:43.000 198 21621.08 377.87 42680.43 88888.00 2023-07-17 07:24:44.000 198 21621.15 377.84 42680.43 88888.00 2023-07-17 07:24:45.000 198 21621.25 377.84 42680.44 47832.88 2023-07-17 07:24:46.000 198 21621.32 377.85 42680.43 88888.00 2023-07-17 07:24:47.000 198 21621.29 377.85 42680.41 88888.00 2023-07-17 07:24:48.000 198 21621.23 377.83 42680.41 88888.00 2023-07-17 07:24:49.000 198 21621.20 377.84 42680.40 88888.00 2023-07-17 07:24:50.000 198 21621.21 377.85 42680.38 47832.92 2023-07-17 07:24:51.000 198 21621.22 377.83 42680.35 88888.00 2023-07-17 07:24:52.000 198 21621.26 377.81 42680.32 88888.00 2023-07-17 07:24:53.000 198 21621.28 377.86 42680.28 88888.00 2023-07-17 07:24:54.000 198 21621.28 377.90 42680.22 88888.00 2023-07-17 07:24:55.000 198 21621.29 377.91 42680.20 47832.99 2023-07-17 07:24:56.000 198 21621.31 377.92 42680.24 88888.00 2023-07-17 07:24:57.000 198 21621.33 377.91 42680.29 88888.00 2023-07-17 07:24:58.000 198 21621.36 377.92 42680.33 88888.00 2023-07-17 07:24:59.000 198 21621.38 377.94 42680.35 88888.00 2023-07-17 07:25:00.000 198 21621.34 377.94 42680.35 47832.70 2023-07-17 07:25:01.000 198 21621.25 377.93 42680.34 88888.00 2023-07-17 07:25:02.000 198 21621.15 377.94 42680.34 88888.00 2023-07-17 07:25:03.000 198 21621.10 377.95 42680.34 88888.00 2023-07-17 07:25:04.000 198 21621.13 377.96 42680.40 88888.00 2023-07-17 07:25:05.000 198 21621.15 378.00 42680.46 47832.79 2023-07-17 07:25:06.000 198 21621.14 378.07 42680.45 88888.00 2023-07-17 07:25:07.000 198 21621.11 378.11 42680.39 88888.00 2023-07-17 07:25:08.000 198 21621.06 378.15 42680.34 88888.00 2023-07-17 07:25:09.000 198 21621.02 378.20 42680.35 88888.00 2023-07-17 07:25:10.000 198 21621.02 378.21 42680.36 47832.71 2023-07-17 07:25:11.000 198 21621.05 378.18 42680.36 88888.00 2023-07-17 07:25:12.000 198 21621.07 378.18 42680.32 88888.00 2023-07-17 07:25:13.000 198 21621.05 378.23 42680.31 88888.00 2023-07-17 07:25:14.000 198 21621.01 378.25 42680.33 88888.00 2023-07-17 07:25:15.000 198 21620.95 378.24 42680.34 47832.61 2023-07-17 07:25:16.000 198 21620.90 378.24 42680.34 88888.00 2023-07-17 07:25:17.000 198 21620.88 378.21 42680.35 88888.00 2023-07-17 07:25:18.000 198 21620.87 378.16 42680.36 88888.00 2023-07-17 07:25:19.000 198 21620.89 378.13 42680.34 88888.00 2023-07-17 07:25:20.000 198 21620.91 378.12 42680.31 47832.74 2023-07-17 07:25:21.000 198 21620.90 378.11 42680.27 88888.00 2023-07-17 07:25:22.000 198 21620.88 378.11 42680.24 88888.00 2023-07-17 07:25:23.000 198 21620.87 378.11 42680.23 88888.00 2023-07-17 07:25:24.000 198 21620.85 378.08 42680.23 88888.00 2023-07-17 07:25:25.000 198 21620.84 378.05 42680.23 47832.68 2023-07-17 07:25:26.000 198 21620.84 378.04 42680.23 88888.00 2023-07-17 07:25:27.000 198 21620.82 378.02 42680.23 88888.00 2023-07-17 07:25:28.000 198 21620.82 378.01 42680.24 88888.00 2023-07-17 07:25:29.000 198 21620.88 377.98 42680.23 88888.00 2023-07-17 07:25:30.000 198 21620.98 377.93 42680.21 47832.70 2023-07-17 07:25:31.000 198 21621.03 377.89 42680.20 88888.00 2023-07-17 07:25:32.000 198 21621.05 377.89 42680.18 88888.00 2023-07-17 07:25:33.000 198 21621.07 377.91 42680.16 88888.00 2023-07-17 07:25:34.000 198 21621.07 377.87 42680.14 88888.00 2023-07-17 07:25:35.000 198 21621.07 377.80 42680.12 47832.57 2023-07-17 07:25:36.000 198 21621.08 377.76 42680.16 88888.00 2023-07-17 07:25:37.000 198 21621.06 377.73 42680.17 88888.00 2023-07-17 07:25:38.000 198 21621.03 377.69 42680.14 88888.00 2023-07-17 07:25:39.000 198 21621.07 377.66 42680.12 88888.00 2023-07-17 07:25:40.000 198 21621.12 377.63 42680.12 47832.52 2023-07-17 07:25:41.000 198 21621.15 377.62 42680.11 88888.00 2023-07-17 07:25:42.000 198 21621.16 377.61 42680.06 88888.00 2023-07-17 07:25:43.000 198 21621.12 377.58 42680.02 88888.00 2023-07-17 07:25:44.000 198 21621.06 377.56 42679.98 88888.00 2023-07-17 07:25:45.000 198 21621.05 377.52 42679.96 47832.55 2023-07-17 07:25:46.000 198 21621.08 377.45 42679.93 88888.00 2023-07-17 07:25:47.000 198 21621.09 377.43 42679.91 88888.00 2023-07-17 07:25:48.000 198 21621.08 377.46 42679.93 88888.00 2023-07-17 07:25:49.000 198 21621.08 377.49 42679.93 88888.00 2023-07-17 07:25:50.000 198 21621.07 377.45 42679.94 47832.41 2023-07-17 07:25:51.000 198 21621.06 377.39 42679.96 88888.00 2023-07-17 07:25:52.000 198 21621.05 377.34 42679.98 88888.00 2023-07-17 07:25:53.000 198 21621.03 377.33 42680.00 88888.00 2023-07-17 07:25:54.000 198 21621.01 377.33 42680.01 88888.00 2023-07-17 07:25:55.000 198 21621.00 377.30 42680.00 47832.52 2023-07-17 07:25:56.000 198 21621.01 377.27 42679.98 88888.00 2023-07-17 07:25:57.000 198 21621.06 377.30 42679.94 88888.00 2023-07-17 07:25:58.000 198 21621.07 377.31 42679.89 88888.00 2023-07-17 07:25:59.000 198 21621.09 377.31 42679.85 88888.00 2023-07-17 07:26:00.000 198 21621.15 377.30 42679.85 47832.39 2023-07-17 07:26:01.000 198 21621.21 377.30 42679.85 88888.00 2023-07-17 07:26:02.000 198 21621.22 377.26 42679.81 88888.00 2023-07-17 07:26:03.000 198 21621.22 377.22 42679.79 88888.00 2023-07-17 07:26:04.000 198 21621.23 377.25 42679.81 88888.00 2023-07-17 07:26:05.000 198 21621.27 377.31 42679.80 47832.41 2023-07-17 07:26:06.000 198 21621.32 377.33 42679.75 88888.00 2023-07-17 07:26:07.000 198 21621.33 377.32 42679.72 88888.00 2023-07-17 07:26:08.000 198 21621.31 377.28 42679.70 88888.00 2023-07-17 07:26:09.000 198 21621.27 377.21 42679.67 88888.00 2023-07-17 07:26:10.000 198 21621.23 377.15 42679.66 47832.32 2023-07-17 07:26:11.000 198 21621.19 377.13 42679.69 88888.00 2023-07-17 07:26:12.000 198 21621.19 377.14 42679.78 88888.00 2023-07-17 07:26:13.000 198 21621.22 377.16 42679.88 88888.00 2023-07-17 07:26:14.000 198 21621.22 377.17 42679.89 88888.00 2023-07-17 07:26:15.000 198 21621.19 377.18 42679.81 47832.28 2023-07-17 07:26:16.000 198 21621.18 377.16 42679.70 88888.00 2023-07-17 07:26:17.000 198 21621.16 377.14 42679.62 88888.00 2023-07-17 07:26:18.000 198 21621.10 377.17 42679.57 88888.00 2023-07-17 07:26:19.000 198 21621.07 377.20 42679.62 88888.00 2023-07-17 07:26:20.000 198 21621.10 377.22 42679.69 47832.19 2023-07-17 07:26:21.000 198 21621.13 377.24 42679.73 88888.00 2023-07-17 07:26:22.000 198 21621.12 377.24 42679.74 88888.00 2023-07-17 07:26:23.000 198 21621.06 377.21 42679.74 88888.00 2023-07-17 07:26:24.000 198 21621.04 377.14 42679.70 88888.00 2023-07-17 07:26:25.000 198 21621.06 377.07 42679.64 47832.27 2023-07-17 07:26:26.000 198 21621.08 377.02 42679.63 88888.00 2023-07-17 07:26:27.000 198 21621.08 376.99 42679.65 88888.00 2023-07-17 07:26:28.000 198 21621.06 376.96 42679.64 88888.00 2023-07-17 07:26:29.000 198 21621.04 376.98 42679.63 88888.00 2023-07-17 07:26:30.000 198 21621.04 377.00 42679.66 47832.06 2023-07-17 07:26:31.000 198 21621.06 376.97 42679.66 88888.00 2023-07-17 07:26:32.000 198 21621.09 376.91 42679.61 88888.00 2023-07-17 07:26:33.000 198 21621.10 376.85 42679.54 88888.00 2023-07-17 07:26:34.000 198 21621.09 376.79 42679.52 88888.00 2023-07-17 07:26:35.000 198 21621.10 376.77 42679.54 47832.28 2023-07-17 07:26:36.000 198 21621.11 376.78 42679.55 88888.00 2023-07-17 07:26:37.000 198 21621.08 376.80 42679.55 88888.00 2023-07-17 07:26:38.000 198 21621.08 376.82 42679.54 88888.00 2023-07-17 07:26:39.000 198 21621.11 376.87 42679.55 88888.00 2023-07-17 07:26:40.000 198 21621.14 376.92 42679.59 99999.00 2023-07-17 07:26:41.000 198 21621.11 376.90 42679.59 99999.00 2023-07-17 07:26:42.000 198 21621.05 376.85 42679.55 99999.00 2023-07-17 07:26:43.000 198 21621.01 376.88 42679.51 99999.00 2023-07-17 07:26:44.000 198 21620.99 376.95 42679.51 99999.00 2023-07-17 07:26:45.000 198 21620.98 376.96 42679.57 47831.97 2023-07-17 07:26:46.000 198 21620.99 376.92 42679.65 88888.00 2023-07-17 07:26:47.000 198 21621.00 376.90 42679.66 88888.00 2023-07-17 07:26:48.000 198 21620.98 376.91 42679.62 88888.00 2023-07-17 07:26:49.000 198 21620.94 376.90 42679.59 88888.00 2023-07-17 07:26:50.000 198 21620.92 376.87 42679.59 47831.99 2023-07-17 07:26:51.000 198 21620.89 376.87 42679.59 88888.00 2023-07-17 07:26:52.000 198 21620.84 376.89 42679.57 88888.00 2023-07-17 07:26:53.000 198 21620.81 376.90 42679.56 88888.00 2023-07-17 07:26:54.000 198 21620.83 376.89 42679.58 88888.00 2023-07-17 07:26:55.000 198 21620.84 376.86 42679.61 47831.88 2023-07-17 07:26:56.000 198 21620.83 376.84 42679.62 88888.00 2023-07-17 07:26:57.000 198 21620.81 376.84 42679.62 88888.00 2023-07-17 07:26:58.000 198 21620.76 376.86 42679.61 88888.00 2023-07-17 07:26:59.000 198 21620.70 376.83 42679.57 88888.00 2023-07-17 07:27:00.000 198 21620.68 376.77 42679.53 47831.83 2023-07-17 07:27:01.000 198 21620.66 376.75 42679.50 88888.00 2023-07-17 07:27:02.000 198 21620.67 376.81 42679.51 88888.00 2023-07-17 07:27:03.000 198 21620.72 376.88 42679.57 88888.00 2023-07-17 07:27:04.000 198 21620.72 376.91 42679.62 88888.00 2023-07-17 07:27:05.000 198 21620.69 376.93 42679.62 47831.93 2023-07-17 07:27:06.000 198 21620.69 376.96 42679.57 88888.00 2023-07-17 07:27:07.000 198 21620.69 376.97 42679.49 88888.00 2023-07-17 07:27:08.000 198 21620.68 376.95 42679.45 88888.00 2023-07-17 07:27:09.000 198 21620.67 376.90 42679.48 88888.00 2023-07-17 07:27:10.000 198 21620.67 376.86 42679.52 47831.99 2023-07-17 07:27:11.000 198 21620.70 376.86 42679.54 88888.00 2023-07-17 07:27:12.000 198 21620.78 376.84 42679.56 88888.00 2023-07-17 07:27:13.000 198 21620.83 376.81 42679.60 88888.00 2023-07-17 07:27:14.000 198 21620.81 376.79 42679.58 88888.00 2023-07-17 07:27:15.000 198 21620.76 376.80 42679.55 47831.94 2023-07-17 07:27:16.000 198 21620.73 376.85 42679.59 88888.00 2023-07-17 07:27:17.000 198 21620.71 376.89 42679.61 88888.00 2023-07-17 07:27:18.000 198 21620.69 376.88 42679.59 88888.00 2023-07-17 07:27:19.000 198 21620.69 376.83 42679.60 88888.00 2023-07-17 07:27:20.000 198 21620.69 376.79 42679.61 47831.94 2023-07-17 07:27:21.000 198 21620.72 376.77 42679.57 88888.00 2023-07-17 07:27:22.000 198 21620.75 376.79 42679.50 88888.00 2023-07-17 07:27:23.000 198 21620.78 376.83 42679.44 88888.00 2023-07-17 07:27:24.000 198 21620.77 376.86 42679.44 88888.00 2023-07-17 07:27:25.000 198 21620.74 376.85 42679.46 47831.96 2023-07-17 07:27:26.000 198 21620.72 376.85 42679.46 88888.00 2023-07-17 07:27:27.000 198 21620.72 376.85 42679.43 88888.00 2023-07-17 07:27:28.000 198 21620.75 376.85 42679.41 88888.00 2023-07-17 07:27:29.000 198 21620.78 376.85 42679.42 88888.00 2023-07-17 07:27:30.000 198 21620.76 376.88 42679.44 47831.98 2023-07-17 07:27:31.000 198 21620.74 376.90 42679.45 88888.00 2023-07-17 07:27:32.000 198 21620.74 376.89 42679.44 88888.00 2023-07-17 07:27:33.000 198 21620.73 376.89 42679.46 88888.00 2023-07-17 07:27:34.000 198 21620.72 376.89 42679.51 88888.00 2023-07-17 07:27:35.000 198 21620.74 376.87 42679.54 47832.10 2023-07-17 07:27:36.000 198 21620.81 376.83 42679.50 88888.00 2023-07-17 07:27:37.000 198 21620.88 376.81 42679.46 88888.00 2023-07-17 07:27:38.000 198 21620.93 376.87 42679.47 88888.00 2023-07-17 07:27:39.000 198 21620.90 376.93 42679.50 88888.00 2023-07-17 07:27:40.000 198 21620.83 376.94 42679.54 47832.00 2023-07-17 07:27:41.000 198 21620.80 376.98 42679.57 88888.00 2023-07-17 07:27:42.000 198 21620.81 377.03 42679.59 88888.00 2023-07-17 07:27:43.000 198 21620.84 377.06 42679.58 88888.00 2023-07-17 07:27:44.000 198 21620.90 377.06 42679.61 88888.00 2023-07-17 07:27:45.000 198 21620.97 377.06 42679.62 47832.07 2023-07-17 07:27:46.000 198 21620.99 377.06 42679.60 88888.00 2023-07-17 07:27:47.000 198 21621.00 377.09 42679.57 88888.00 2023-07-17 07:27:48.000 198 21621.05 377.11 42679.53 88888.00 2023-07-17 07:27:49.000 198 21621.12 377.12 42679.52 88888.00 2023-07-17 07:27:50.000 198 21621.17 377.16 42679.56 47832.19 2023-07-17 07:27:51.000 198 21621.17 377.21 42679.57 88888.00 2023-07-17 07:27:52.000 198 21621.16 377.24 42679.56 88888.00 2023-07-17 07:27:53.000 198 21621.21 377.25 42679.57 88888.00 2023-07-17 07:27:54.000 198 21621.29 377.23 42679.60 88888.00 2023-07-17 07:27:55.000 198 21621.35 377.21 42679.60 47832.23 2023-07-17 07:27:56.000 198 21621.36 377.24 42679.57 88888.00 2023-07-17 07:27:57.000 198 21621.33 377.28 42679.54 88888.00 2023-07-17 07:27:58.000 198 21621.30 377.33 42679.53 88888.00 2023-07-17 07:27:59.000 198 21621.31 377.39 42679.57 88888.00 2023-07-17 07:28:00.000 198 21621.35 377.46 42679.63 47832.27 2023-07-17 07:28:01.000 198 21621.35 377.48 42679.63 88888.00 2023-07-17 07:28:02.000 198 21621.30 377.48 42679.59 88888.00 2023-07-17 07:28:03.000 198 21621.24 377.50 42679.55 88888.00 2023-07-17 07:28:04.000 198 21621.24 377.57 42679.57 88888.00 2023-07-17 07:28:05.000 198 21621.28 377.63 42679.62 47832.21 2023-07-17 07:28:06.000 198 21621.34 377.63 42679.64 88888.00 2023-07-17 07:28:07.000 198 21621.35 377.63 42679.59 88888.00 2023-07-17 07:28:08.000 198 21621.31 377.65 42679.56 88888.00 2023-07-17 07:28:09.000 198 21621.31 377.66 42679.60 88888.00 2023-07-17 07:28:10.000 198 21621.38 377.64 42679.62 47832.23 2023-07-17 07:28:11.000 198 21621.42 377.62 42679.57 88888.00 2023-07-17 07:28:12.000 198 21621.41 377.63 42679.52 88888.00 2023-07-17 07:28:13.000 198 21621.43 377.63 42679.51 88888.00 2023-07-17 07:28:14.000 198 21621.47 377.63 42679.55 88888.00 2023-07-17 07:28:15.000 198 21621.49 377.68 42679.62 47832.34 2023-07-17 07:28:16.000 198 21621.48 377.76 42679.67 88888.00 2023-07-17 07:28:17.000 198 21621.47 377.81 42679.67 88888.00 2023-07-17 07:28:18.000 198 21621.48 377.81 42679.61 88888.00 2023-07-17 07:28:19.000 198 21621.50 377.81 42679.54 88888.00 2023-07-17 07:28:20.000 198 21621.52 377.84 42679.51 47832.40 2023-07-17 07:28:21.000 198 21621.51 377.85 42679.54 88888.00 2023-07-17 07:28:22.000 198 21621.50 377.82 42679.59 88888.00 2023-07-17 07:28:23.000 198 21621.49 377.81 42679.62 88888.00 2023-07-17 07:28:24.000 198 21621.48 377.79 42679.64 88888.00 2023-07-17 07:28:25.000 198 21621.51 377.75 42679.65 47832.30 2023-07-17 07:28:26.000 198 21621.54 377.74 42679.65 88888.00 2023-07-17 07:28:27.000 198 21621.52 377.78 42679.62 88888.00 2023-07-17 07:28:28.000 198 21621.53 377.80 42679.60 88888.00 2023-07-17 07:28:29.000 198 21621.57 377.78 42679.61 88888.00 2023-07-17 07:28:30.000 198 21621.58 377.75 42679.62 47832.40 2023-07-17 07:28:31.000 198 21621.56 377.73 42679.62 88888.00 2023-07-17 07:28:32.000 198 21621.55 377.72 42679.61 88888.00 2023-07-17 07:28:33.000 198 21621.56 377.76 42679.57 88888.00 2023-07-17 07:28:34.000 198 21621.56 377.82 42679.54 88888.00 2023-07-17 07:28:35.000 198 21621.53 377.82 42679.51 47832.39 2023-07-17 07:28:36.000 198 21621.52 377.81 42679.49 88888.00 2023-07-17 07:28:37.000 198 21621.54 377.81 42679.52 88888.00 2023-07-17 07:28:38.000 198 21621.58 377.79 42679.56 88888.00 2023-07-17 07:28:39.000 198 21621.60 377.80 42679.57 88888.00 2023-07-17 07:28:40.000 198 21621.62 377.82 42679.55 47832.39 2023-07-17 07:28:41.000 198 21621.65 377.82 42679.50 88888.00 2023-07-17 07:28:42.000 198 21621.69 377.82 42679.46 88888.00 2023-07-17 07:28:43.000 198 21621.76 377.84 42679.47 88888.00 2023-07-17 07:28:44.000 198 21621.77 377.86 42679.47 88888.00 2023-07-17 07:28:45.000 198 21621.73 377.85 42679.46 47832.34 2023-07-17 07:28:46.000 198 21621.67 377.78 42679.43 88888.00 2023-07-17 07:28:47.000 198 21621.64 377.74 42679.43 88888.00 2023-07-17 07:28:48.000 198 21621.65 377.78 42679.49 88888.00 2023-07-17 07:28:49.000 198 21621.68 377.85 42679.53 88888.00 2023-07-17 07:28:50.000 198 21621.69 377.90 42679.55 47832.35 2023-07-17 07:28:51.000 198 21621.69 377.93 42679.59 88888.00 2023-07-17 07:28:52.000 198 21621.68 377.96 42679.55 88888.00 2023-07-17 07:28:53.000 198 21621.68 377.96 42679.43 88888.00 2023-07-17 07:28:54.000 198 21621.68 377.92 42679.36 88888.00 2023-07-17 07:28:55.000 198 21621.68 377.87 42679.39 47832.29 2023-07-17 07:28:56.000 198 21621.67 377.92 42679.48 88888.00 2023-07-17 07:28:57.000 198 21621.66 378.02 42679.55 88888.00 2023-07-17 07:28:58.000 198 21621.65 378.07 42679.55 88888.00 2023-07-17 07:28:59.000 198 21621.60 378.06 42679.52 88888.00 2023-07-17 07:29:00.000 198 21621.59 378.02 42679.48 47832.26 2023-07-17 07:29:01.000 198 21621.60 378.01 42679.45 88888.00 2023-07-17 07:29:02.000 198 21621.60 378.01 42679.47 88888.00 2023-07-17 07:29:03.000 198 21621.64 377.98 42679.50 88888.00 2023-07-17 07:29:04.000 198 21621.68 377.93 42679.47 88888.00 2023-07-17 07:29:05.000 198 21621.71 377.89 42679.46 47832.22 2023-07-17 07:29:06.000 198 21621.71 377.88 42679.46 88888.00 2023-07-17 07:29:07.000 198 21621.70 377.86 42679.45 88888.00 2023-07-17 07:29:08.000 198 21621.71 377.83 42679.43 88888.00 2023-07-17 07:29:09.000 198 21621.73 377.80 42679.38 88888.00 2023-07-17 07:29:10.000 198 21621.74 377.81 42679.34 47832.25 2023-07-17 07:29:11.000 198 21621.76 377.83 42679.35 88888.00 2023-07-17 07:29:12.000 198 21621.80 377.84 42679.39 88888.00 2023-07-17 07:29:13.000 198 21621.81 377.84 42679.41 88888.00 2023-07-17 07:29:14.000 198 21621.85 377.82 42679.41 88888.00 2023-07-17 07:29:15.000 198 21621.89 377.78 42679.39 47832.20 2023-07-17 07:29:16.000 198 21621.88 377.73 42679.37 88888.00 2023-07-17 07:29:17.000 198 21621.84 377.63 42679.29 88888.00 2023-07-17 07:29:18.000 198 21621.82 377.57 42679.21 88888.00 2023-07-17 07:29:19.000 198 21621.85 377.60 42679.20 88888.00 2023-07-17 07:29:20.000 198 21621.90 377.64 42679.24 47832.16 2023-07-17 07:29:21.000 198 21621.94 377.63 42679.27 88888.00 2023-07-17 07:29:22.000 198 21621.96 377.60 42679.26 88888.00 2023-07-17 07:29:23.000 198 21621.98 377.57 42679.27 88888.00 2023-07-17 07:29:24.000 198 21622.01 377.52 42679.28 88888.00 2023-07-17 07:29:25.000 198 21622.02 377.47 42679.25 47832.14 2023-07-17 07:29:26.000 198 21622.00 377.42 42679.18 88888.00 2023-07-17 07:29:27.000 198 21621.98 377.36 42679.14 88888.00 2023-07-17 07:29:28.000 198 21622.01 377.33 42679.10 88888.00 2023-07-17 07:29:29.000 198 21622.03 377.34 42679.06 88888.00 2023-07-17 07:29:30.000 198 21622.02 377.33 42679.03 47832.25 2023-07-17 07:29:31.000 198 21622.03 377.30 42679.00 88888.00 2023-07-17 07:29:32.000 198 21622.09 377.27 42678.98 88888.00 2023-07-17 07:29:33.000 198 21622.15 377.27 42679.00 88888.00 2023-07-17 07:29:34.000 198 21622.15 377.28 42679.03 88888.00 2023-07-17 07:29:35.000 198 21622.12 377.27 42679.02 47832.13 2023-07-17 07:29:36.000 198 21622.10 377.24 42678.98 88888.00 2023-07-17 07:29:37.000 198 21622.09 377.23 42678.97 88888.00 2023-07-17 07:29:38.000 198 21622.05 377.25 42678.98 88888.00 2023-07-17 07:29:39.000 198 21622.02 377.27 42678.99 88888.00 2023-07-17 07:29:40.000 198 21622.03 377.25 42679.00 47831.85 2023-07-17 07:29:41.000 198 21622.03 377.23 42678.97 88888.00 2023-07-17 07:29:42.000 198 21622.01 377.21 42678.89 88888.00 2023-07-17 07:29:43.000 198 21622.01 377.20 42678.86 88888.00 2023-07-17 07:29:44.000 198 21621.99 377.16 42678.86 88888.00 2023-07-17 07:29:45.000 198 21621.98 377.09 42678.88 47831.85 2023-07-17 07:29:46.000 198 21621.99 377.05 42678.91 88888.00 2023-07-17 07:29:47.000 198 21622.02 377.06 42678.91 88888.00 2023-07-17 07:29:48.000 198 21622.01 377.06 42678.90 88888.00 2023-07-17 07:29:49.000 198 21621.94 377.00 42678.89 88888.00 2023-07-17 07:29:50.000 198 21621.85 376.94 42678.84 47831.77 2023-07-17 07:29:51.000 198 21621.76 376.95 42678.78 88888.00 2023-07-17 07:29:52.000 198 21621.72 376.98 42678.77 88888.00 2023-07-17 07:29:53.000 198 21621.75 376.95 42678.80 88888.00 2023-07-17 07:29:54.000 198 21621.82 376.91 42678.82 88888.00 2023-07-17 07:29:55.000 198 21621.85 376.89 42678.82 47831.68 2023-07-17 07:29:56.000 198 21621.83 376.88 42678.81 88888.00 2023-07-17 07:29:57.000 198 21621.82 376.85 42678.78 88888.00 2023-07-17 07:29:58.000 198 21621.85 376.78 42678.72 88888.00 2023-07-17 07:29:59.000 198 21621.85 376.70 42678.65 88888.00 2023-07-17 07:30:00.000 198 21621.83 376.64 42678.57 47831.66 2023-07-17 07:30:01.000 198 21621.82 376.59 42678.56 88888.00 2023-07-17 07:30:02.000 198 21621.84 376.55 42678.59 88888.00 2023-07-17 07:30:03.000 198 21621.87 376.56 42678.62 88888.00 2023-07-17 07:30:04.000 198 21621.94 376.59 42678.64 88888.00 2023-07-17 07:30:05.000 198 21621.98 376.61 42678.64 47831.79 2023-07-17 07:30:06.000 198 21621.94 376.61 42678.62 88888.00 2023-07-17 07:30:07.000 198 21621.90 376.58 42678.61 88888.00 2023-07-17 07:30:08.000 198 21621.90 376.51 42678.63 88888.00 2023-07-17 07:30:09.000 198 21621.90 376.46 42678.64 88888.00 2023-07-17 07:30:10.000 198 21621.88 376.44 42678.66 47831.60 2023-07-17 07:30:11.000 198 21621.90 376.46 42678.71 88888.00 2023-07-17 07:30:12.000 198 21621.95 376.47 42678.74 88888.00 2023-07-17 07:30:13.000 198 21621.97 376.46 42678.73 88888.00 2023-07-17 07:30:14.000 198 21621.96 376.47 42678.69 88888.00 2023-07-17 07:30:15.000 198 21621.94 376.44 42678.63 47831.58 2023-07-17 07:30:16.000 198 21621.91 376.37 42678.56 88888.00 2023-07-17 07:30:17.000 198 21621.90 376.31 42678.53 88888.00 2023-07-17 07:30:18.000 198 21621.92 376.28 42678.54 88888.00 2023-07-17 07:30:19.000 198 21621.93 376.27 42678.56 88888.00 2023-07-17 07:30:20.000 198 21621.96 376.30 42678.59 47831.66 2023-07-17 07:30:21.000 198 21622.01 376.34 42678.59 88888.00 2023-07-17 07:30:22.000 198 21622.04 376.34 42678.56 88888.00 2023-07-17 07:30:23.000 198 21622.06 376.31 42678.50 88888.00 2023-07-17 07:30:24.000 198 21622.06 376.27 42678.44 88888.00 2023-07-17 07:30:25.000 198 21622.01 376.25 42678.45 47831.53 2023-07-17 07:30:26.000 198 21621.96 376.25 42678.45 88888.00 2023-07-17 07:30:27.000 198 21621.94 376.27 42678.43 88888.00 2023-07-17 07:30:28.000 198 21621.95 376.31 42678.43 88888.00 2023-07-17 07:30:29.000 198 21621.94 376.34 42678.44 88888.00 2023-07-17 07:30:30.000 198 21621.94 376.31 42678.45 47831.37 2023-07-17 07:30:31.000 198 21621.95 376.24 42678.45 88888.00 2023-07-17 07:30:32.000 198 21621.94 376.19 42678.41 88888.00 2023-07-17 07:30:33.000 198 21621.91 376.18 42678.38 88888.00 2023-07-17 07:30:34.000 198 21621.91 376.20 42678.38 88888.00 2023-07-17 07:30:35.000 198 21621.94 376.23 42678.41 47831.37 2023-07-17 07:30:36.000 198 21621.94 376.23 42678.42 88888.00 2023-07-17 07:30:37.000 198 21621.93 376.24 42678.38 88888.00 2023-07-17 07:30:38.000 198 21621.97 376.24 42678.33 88888.00 2023-07-17 07:30:39.000 198 21622.02 376.20 42678.35 88888.00 2023-07-17 07:30:40.000 198 21622.01 376.14 42678.38 47831.28 2023-07-17 07:30:41.000 198 21621.97 376.11 42678.38 88888.00 2023-07-17 07:30:42.000 198 21621.94 376.14 42678.37 88888.00 2023-07-17 07:30:43.000 198 21621.92 376.19 42678.39 88888.00 2023-07-17 07:30:44.000 198 21621.88 376.23 42678.38 88888.00 2023-07-17 07:30:45.000 198 21621.86 376.27 42678.35 47831.24 2023-07-17 07:30:46.000 198 21621.86 376.29 42678.33 88888.00 2023-07-17 07:30:47.000 198 21621.88 376.27 42678.35 88888.00 2023-07-17 07:30:48.000 198 21621.88 376.24 42678.35 88888.00 2023-07-17 07:30:49.000 198 21621.85 376.18 42678.32 88888.00 2023-07-17 07:30:50.000 198 21621.81 376.13 42678.31 47831.27 2023-07-17 07:30:51.000 198 21621.82 376.14 42678.29 88888.00 2023-07-17 07:30:52.000 198 21621.84 376.21 42678.30 88888.00 2023-07-17 07:30:53.000 198 21621.82 376.29 42678.32 88888.00 2023-07-17 07:30:54.000 198 21621.76 376.34 42678.36 88888.00 2023-07-17 07:30:55.000 198 21621.73 376.35 42678.38 47831.32 2023-07-17 07:30:56.000 198 21621.73 376.35 42678.37 88888.00 2023-07-17 07:30:57.000 198 21621.70 376.36 42678.35 88888.00 2023-07-17 07:30:58.000 198 21621.66 376.36 42678.36 88888.00 2023-07-17 07:30:59.000 198 21621.62 376.32 42678.38 88888.00 2023-07-17 07:31:00.000 198 21621.57 376.30 42678.41 47831.26 2023-07-17 07:31:01.000 198 21621.55 376.30 42678.46 88888.00 2023-07-17 07:31:02.000 198 21621.59 376.31 42678.48 88888.00 2023-07-17 07:31:03.000 198 21621.64 376.27 42678.52 88888.00 2023-07-17 07:31:04.000 198 21621.62 376.22 42678.54 88888.00 2023-07-17 07:31:05.000 198 21621.54 376.21 42678.49 47831.22 2023-07-17 07:31:06.000 198 21621.47 376.24 42678.41 88888.00 2023-07-17 07:31:07.000 198 21621.45 376.28 42678.41 88888.00 2023-07-17 07:31:08.000 198 21621.45 376.32 42678.46 88888.00 2023-07-17 07:31:09.000 198 21621.41 376.35 42678.52 88888.00 2023-07-17 07:31:10.000 198 21621.39 376.33 42678.56 47831.25 2023-07-17 07:31:11.000 198 21621.40 376.28 42678.57 88888.00 2023-07-17 07:31:12.000 198 21621.39 376.25 42678.55 88888.00 2023-07-17 07:31:13.000 198 21621.35 376.24 42678.51 88888.00 2023-07-17 07:31:14.000 198 21621.32 376.23 42678.54 88888.00 2023-07-17 07:31:15.000 198 21621.31 376.26 42678.59 47831.25 2023-07-17 07:31:16.000 198 21621.31 376.29 42678.60 88888.00 2023-07-17 07:31:17.000 198 21621.33 376.26 42678.60 88888.00 2023-07-17 07:31:18.000 198 21621.35 376.23 42678.61 88888.00 2023-07-17 07:31:19.000 198 21621.35 376.23 42678.63 88888.00 2023-07-17 07:31:20.000 198 21621.34 376.23 42678.64 47831.26 2023-07-17 07:31:21.000 198 21621.31 376.22 42678.62 88888.00 2023-07-17 07:31:22.000 198 21621.27 376.25 42678.61 88888.00 2023-07-17 07:31:23.000 198 21621.22 376.30 42678.62 88888.00 2023-07-17 07:31:24.000 198 21621.15 376.31 42678.62 88888.00 2023-07-17 07:31:25.000 198 21621.11 376.30 42678.60 47831.09 2023-07-17 07:31:26.000 198 21621.12 376.31 42678.57 88888.00 2023-07-17 07:31:27.000 198 21621.10 376.34 42678.56 88888.00 2023-07-17 07:31:28.000 198 21621.03 376.37 42678.60 88888.00 2023-07-17 07:31:29.000 198 21620.97 376.36 42678.61 88888.00 2023-07-17 07:31:30.000 198 21620.94 376.35 42678.56 47831.21 2023-07-17 07:31:31.000 198 21620.92 376.38 42678.55 88888.00 2023-07-17 07:31:32.000 198 21620.89 376.39 42678.62 88888.00 2023-07-17 07:31:33.000 198 21620.86 376.39 42678.66 88888.00 2023-07-17 07:31:34.000 198 21620.84 376.43 42678.68 88888.00 2023-07-17 07:31:35.000 198 21620.78 376.48 42678.68 47831.15 2023-07-17 07:31:36.000 198 21620.77 376.52 42678.68 88888.00 2023-07-17 07:31:37.000 198 21620.81 376.54 42678.69 88888.00 2023-07-17 07:31:38.000 198 21620.84 376.54 42678.70 88888.00 2023-07-17 07:31:39.000 198 21620.85 376.51 42678.72 88888.00 2023-07-17 07:31:40.000 198 21620.85 376.51 42678.75 47831.26 2023-07-17 07:31:41.000 198 21620.82 376.53 42678.79 88888.00 2023-07-17 07:31:42.000 198 21620.76 376.55 42678.84 88888.00 2023-07-17 07:31:43.000 198 21620.69 376.55 42678.88 88888.00 2023-07-17 07:31:44.000 198 21620.67 376.52 42678.88 88888.00 2023-07-17 07:31:45.000 198 21620.72 376.48 42678.89 47831.36 2023-07-17 07:31:46.000 198 21620.78 376.47 42678.91 88888.00 2023-07-17 07:31:47.000 198 21620.80 376.50 42678.90 88888.00 2023-07-17 07:31:48.000 198 21620.76 376.54 42678.91 88888.00 2023-07-17 07:31:49.000 198 21620.72 376.56 42678.93 88888.00 2023-07-17 07:31:50.000 198 21620.69 376.55 42678.94 47831.22 2023-07-17 07:31:51.000 198 21620.69 376.57 42678.92 88888.00 2023-07-17 07:31:52.000 198 21620.69 376.63 42678.88 88888.00 2023-07-17 07:31:53.000 198 21620.70 376.67 42678.88 88888.00 2023-07-17 07:31:54.000 198 21620.70 376.67 42678.90 88888.00 2023-07-17 07:31:55.000 198 21620.69 376.65 42678.91 47831.16 2023-07-17 07:31:56.000 198 21620.64 376.65 42678.91 88888.00 2023-07-17 07:31:57.000 198 21620.59 376.63 42678.94 88888.00 2023-07-17 07:31:58.000 198 21620.62 376.63 42678.98 88888.00 2023-07-17 07:31:59.000 198 21620.69 376.64 42679.00 88888.00 2023-07-17 07:32:00.000 198 21620.72 376.66 42678.98 47831.14 2023-07-17 07:32:01.000 198 21620.70 376.68 42678.97 88888.00 2023-07-17 07:32:02.000 198 21620.69 376.69 42678.94 88888.00 2023-07-17 07:32:03.000 198 21620.68 376.65 42678.89 88888.00 2023-07-17 07:32:04.000 198 21620.64 376.58 42678.85 88888.00 2023-07-17 07:32:05.000 198 21620.63 376.57 42678.84 47831.15 2023-07-17 07:32:06.000 198 21620.68 376.60 42678.85 88888.00 2023-07-17 07:32:07.000 198 21620.67 376.64 42678.88 88888.00 2023-07-17 07:32:08.000 198 21620.59 376.64 42678.91 88888.00 2023-07-17 07:32:09.000 198 21620.52 376.65 42678.90 88888.00 2023-07-17 07:32:10.000 198 21620.52 376.68 42678.88 47831.19 2023-07-17 07:32:11.000 198 21620.56 376.70 42678.87 88888.00 2023-07-17 07:32:12.000 198 21620.54 376.71 42678.86 88888.00 2023-07-17 07:32:13.000 198 21620.50 376.77 42678.85 88888.00 2023-07-17 07:32:14.000 198 21620.51 376.81 42678.86 88888.00 2023-07-17 07:32:15.000 198 21620.54 376.76 42678.88 47831.24 2023-07-17 07:32:16.000 198 21620.53 376.73 42678.93 88888.00 2023-07-17 07:32:17.000 198 21620.51 376.78 42678.93 88888.00 2023-07-17 07:32:18.000 198 21620.53 376.84 42678.89 88888.00 2023-07-17 07:32:19.000 198 21620.53 376.84 42678.88 88888.00 2023-07-17 07:32:20.000 198 21620.50 376.84 42678.90 47831.28 2023-07-17 07:32:21.000 198 21620.53 376.87 42678.95 88888.00 2023-07-17 07:32:22.000 198 21620.62 376.86 42679.00 88888.00 2023-07-17 07:32:23.000 198 21620.65 376.82 42679.04 88888.00 2023-07-17 07:32:24.000 198 21620.61 376.83 42679.04 88888.00 2023-07-17 07:32:25.000 198 21620.59 376.90 42678.99 47831.34 2023-07-17 07:32:26.000 198 21620.63 376.98 42678.95 88888.00 2023-07-17 07:32:27.000 198 21620.63 377.02 42678.96 88888.00 2023-07-17 07:32:28.000 198 21620.56 377.02 42679.00 88888.00 2023-07-17 07:32:29.000 198 21620.53 376.98 42679.02 88888.00 2023-07-17 07:32:30.000 198 21620.55 376.96 42678.98 47831.30 2023-07-17 07:32:31.000 198 21620.56 377.00 42678.96 88888.00 2023-07-17 07:32:32.000 198 21620.57 377.03 42678.97 88888.00 2023-07-17 07:32:33.000 198 21620.57 376.99 42678.98 88888.00 2023-07-17 07:32:34.000 198 21620.58 376.93 42678.99 88888.00 2023-07-17 07:32:35.000 198 21620.58 376.87 42678.97 47831.22 2023-07-17 07:32:36.000 198 21620.57 376.80 42678.94 88888.00 2023-07-17 07:32:37.000 198 21620.57 376.75 42678.95 88888.00 2023-07-17 07:32:38.000 198 21620.59 376.72 42678.97 88888.00 2023-07-17 07:32:39.000 198 21620.60 376.72 42678.97 88888.00 2023-07-17 07:32:40.000 198 21620.62 376.73 42678.98 47831.22 2023-07-17 07:32:41.000 198 21620.65 376.74 42678.98 88888.00 2023-07-17 07:32:42.000 198 21620.68 376.74 42678.96 88888.00 2023-07-17 07:32:43.000 198 21620.71 376.73 42678.91 88888.00 2023-07-17 07:32:44.000 198 21620.73 376.72 42678.86 88888.00 2023-07-17 07:32:45.000 198 21620.72 376.76 42678.87 99999.00 2023-07-17 07:32:46.000 198 21620.69 376.81 42678.91 99999.00 2023-07-17 07:32:47.000 198 21620.68 376.81 42678.91 99999.00 2023-07-17 07:32:48.000 198 21620.72 376.74 42678.91 99999.00 2023-07-17 07:32:49.000 198 21620.77 376.66 42678.90 99999.00 2023-07-17 07:32:50.000 198 21620.85 376.61 42678.89 99999.00 2023-07-17 07:32:51.000 198 21620.97 376.57 42678.86 99999.00 2023-07-17 07:32:52.000 198 21621.07 376.52 42678.80 99999.00 2023-07-17 07:32:53.000 198 21621.09 376.48 42678.75 99999.00 2023-07-17 07:32:54.000 198 21621.06 376.44 42678.71 99999.00 2023-07-17 07:32:55.000 198 21621.08 376.39 42678.69 47831.35 2023-07-17 07:32:56.000 198 21621.14 376.36 42678.68 88888.00 2023-07-17 07:32:57.000 198 21621.15 376.33 42678.63 88888.00 2023-07-17 07:32:58.000 198 21621.13 376.31 42678.59 88888.00 2023-07-17 07:32:59.000 198 21621.16 376.33 42678.60 88888.00 2023-07-17 07:33:00.000 198 21621.19 376.36 42678.64 47831.19 2023-07-17 07:33:01.000 198 21621.20 376.32 42678.66 88888.00 2023-07-17 07:33:02.000 198 21621.22 376.26 42678.65 88888.00 2023-07-17 07:33:03.000 198 21621.22 376.18 42678.59 88888.00 2023-07-17 07:33:04.000 198 21621.21 376.08 42678.51 88888.00 2023-07-17 07:33:05.000 198 21621.20 376.01 42678.47 47831.12 2023-07-17 07:33:06.000 198 21621.22 375.99 42678.47 88888.00 2023-07-17 07:33:07.000 198 21621.26 375.98 42678.50 88888.00 2023-07-17 07:33:08.000 198 21621.32 375.94 42678.48 88888.00 2023-07-17 07:33:09.000 198 21621.34 375.90 42678.41 88888.00 2023-07-17 07:33:10.000 198 21621.33 375.92 42678.40 47831.07 2023-07-17 07:33:11.000 198 21621.33 375.92 42678.40 88888.00 2023-07-17 07:33:12.000 198 21621.34 375.89 42678.34 88888.00 2023-07-17 07:33:13.000 198 21621.39 375.86 42678.31 88888.00 2023-07-17 07:33:14.000 198 21621.41 375.86 42678.32 88888.00 2023-07-17 07:33:15.000 198 21621.38 375.86 42678.32 47831.01 2023-07-17 07:33:16.000 198 21621.34 375.90 42678.33 88888.00 2023-07-17 07:33:17.000 198 21621.30 375.94 42678.34 88888.00 2023-07-17 07:33:18.000 198 21621.26 375.94 42678.32 88888.00 2023-07-17 07:33:19.000 198 21621.22 375.94 42678.30 88888.00 2023-07-17 07:33:20.000 198 21621.18 375.93 42678.26 47830.94 2023-07-17 07:33:21.000 198 21621.18 375.92 42678.22 88888.00 2023-07-17 07:33:22.000 198 21621.19 375.93 42678.21 88888.00 2023-07-17 07:33:23.000 198 21621.20 375.95 42678.24 88888.00 2023-07-17 07:33:24.000 198 21621.19 375.96 42678.30 88888.00 2023-07-17 07:33:25.000 198 21621.15 375.95 42678.32 99999.00 2023-07-17 07:33:26.000 198 21621.14 375.95 42678.27 99999.00 2023-07-17 07:33:27.000 198 21621.19 375.97 42678.24 99999.00 2023-07-17 07:33:28.000 198 21621.26 376.00 42678.31 99999.00 2023-07-17 07:33:29.000 198 21621.28 376.05 42678.38 99999.00 2023-07-17 07:33:30.000 198 21621.27 376.10 42678.40 47831.03 2023-07-17 07:33:31.000 198 21621.30 376.10 42678.38 88888.00 2023-07-17 07:33:32.000 198 21621.39 376.08 42678.36 88888.00 2023-07-17 07:33:33.000 198 21621.44 376.13 42678.36 88888.00 2023-07-17 07:33:34.000 198 21621.42 376.21 42678.38 88888.00 2023-07-17 07:33:35.000 198 21621.35 376.26 42678.41 47831.01 2023-07-17 07:33:36.000 198 21621.31 376.27 42678.37 88888.00 2023-07-17 07:33:37.000 198 21621.32 376.32 42678.33 88888.00 2023-07-17 07:33:38.000 198 21621.31 376.40 42678.32 88888.00 2023-07-17 07:33:39.000 198 21621.24 376.46 42678.34 88888.00 2023-07-17 07:33:40.000 198 21621.20 376.52 42678.39 47831.18 2023-07-17 07:33:41.000 198 21621.23 376.61 42678.44 88888.00 2023-07-17 07:33:42.000 198 21621.26 376.68 42678.45 88888.00 2023-07-17 07:33:43.000 198 21621.24 376.72 42678.46 88888.00 2023-07-17 07:33:44.000 198 21621.17 376.74 42678.49 88888.00 2023-07-17 07:33:45.000 198 21621.10 376.70 42678.50 47831.13 2023-07-17 07:33:46.000 198 21621.08 376.67 42678.50 88888.00 2023-07-17 07:33:47.000 198 21621.09 376.71 42678.54 88888.00 2023-07-17 07:33:48.000 198 21621.07 376.80 42678.57 88888.00 2023-07-17 07:33:49.000 198 21621.05 376.87 42678.57 88888.00 2023-07-17 07:33:50.000 198 21621.05 376.90 42678.59 47831.21 2023-07-17 07:33:51.000 198 21621.02 376.91 42678.61 88888.00 2023-07-17 07:33:52.000 198 21620.96 376.94 42678.61 88888.00 2023-07-17 07:33:53.000 198 21620.91 376.98 42678.59 88888.00 2023-07-17 07:33:54.000 198 21620.89 377.03 42678.59 88888.00 2023-07-17 07:33:55.000 198 21620.85 377.06 42678.62 47831.14 2023-07-17 07:33:56.000 198 21620.82 377.10 42678.63 88888.00 2023-07-17 07:33:57.000 198 21620.82 377.14 42678.65 88888.00 2023-07-17 07:33:58.000 198 21620.89 377.14 42678.68 88888.00 2023-07-17 07:33:59.000 198 21620.96 377.15 42678.69 88888.00 2023-07-17 07:34:00.000 198 21620.98 377.19 42678.70 47831.24 2023-07-17 07:34:01.000 198 21620.97 377.16 42678.68 88888.00 2023-07-17 07:34:02.000 198 21620.93 377.11 42678.68 88888.00 2023-07-17 07:34:03.000 198 21620.90 377.08 42678.70 88888.00 2023-07-17 07:34:04.000 198 21620.87 377.12 42678.74 88888.00 2023-07-17 07:34:05.000 198 21620.84 377.19 42678.77 47831.15 2023-07-17 07:34:06.000 198 21620.84 377.22 42678.79 88888.00 2023-07-17 07:34:07.000 198 21620.87 377.17 42678.81 88888.00 2023-07-17 07:34:08.000 198 21620.88 377.14 42678.83 88888.00 2023-07-17 07:34:09.000 198 21620.83 377.17 42678.85 88888.00 2023-07-17 07:34:10.000 198 21620.79 377.19 42678.85 47831.25 2023-07-17 07:34:11.000 198 21620.76 377.20 42678.87 88888.00 2023-07-17 07:34:12.000 198 21620.75 377.21 42678.87 88888.00 2023-07-17 07:34:13.000 198 21620.78 377.21 42678.86 88888.00 2023-07-17 07:34:14.000 198 21620.85 377.22 42678.86 88888.00 2023-07-17 07:34:15.000 198 21620.88 377.21 42678.87 47831.24 2023-07-17 07:34:16.000 198 21620.87 377.20 42678.85 88888.00 2023-07-17 07:34:17.000 198 21620.81 377.18 42678.82 88888.00 2023-07-17 07:34:18.000 198 21620.73 377.14 42678.82 88888.00 2023-07-17 07:34:19.000 198 21620.69 377.11 42678.82 88888.00 2023-07-17 07:34:20.000 198 21620.70 377.10 42678.81 47831.17 2023-07-17 07:34:21.000 198 21620.71 377.12 42678.79 88888.00 2023-07-17 07:34:22.000 198 21620.68 377.13 42678.80 88888.00 2023-07-17 07:34:23.000 198 21620.69 377.09 42678.79 88888.00 2023-07-17 07:34:24.000 198 21620.72 377.06 42678.75 88888.00 2023-07-17 07:34:25.000 198 21620.70 377.07 42678.73 47831.15 2023-07-17 07:34:26.000 198 21620.63 377.05 42678.71 88888.00 2023-07-17 07:34:27.000 198 21620.55 377.01 42678.72 88888.00 2023-07-17 07:34:28.000 198 21620.49 377.00 42678.73 88888.00 2023-07-17 07:34:29.000 198 21620.47 377.01 42678.75 88888.00 2023-07-17 07:34:30.000 198 21620.48 377.00 42678.78 47831.00 2023-07-17 07:34:31.000 198 21620.51 377.00 42678.82 88888.00 2023-07-17 07:34:32.000 198 21620.55 377.00 42678.86 88888.00 2023-07-17 07:34:33.000 198 21620.54 376.98 42678.84 88888.00 2023-07-17 07:34:34.000 198 21620.48 376.95 42678.77 88888.00 2023-07-17 07:34:35.000 198 21620.46 376.95 42678.72 47831.07 2023-07-17 07:34:36.000 198 21620.47 376.98 42678.74 88888.00 2023-07-17 07:34:37.000 198 21620.48 376.99 42678.75 88888.00 2023-07-17 07:34:38.000 198 21620.49 376.94 42678.73 88888.00 2023-07-17 07:34:39.000 198 21620.52 376.89 42678.71 88888.00 2023-07-17 07:34:40.000 198 21620.54 376.84 42678.69 47830.96 2023-07-17 07:34:41.000 198 21620.52 376.77 42678.66 88888.00 2023-07-17 07:34:42.000 198 21620.49 376.73 42678.62 88888.00 2023-07-17 07:34:43.000 198 21620.47 376.76 42678.61 88888.00 2023-07-17 07:34:44.000 198 21620.44 376.76 42678.62 88888.00 2023-07-17 07:34:45.000 198 21620.43 376.70 42678.62 47830.99 2023-07-17 07:34:46.000 198 21620.42 376.67 42678.60 88888.00 2023-07-17 07:34:47.000 198 21620.41 376.64 42678.57 88888.00 2023-07-17 07:34:48.000 198 21620.40 376.61 42678.51 88888.00 2023-07-17 07:34:49.000 198 21620.38 376.60 42678.47 88888.00 2023-07-17 07:34:50.000 198 21620.31 376.62 42678.48 47830.82 2023-07-17 07:34:51.000 198 21620.25 376.65 42678.50 88888.00 2023-07-17 07:34:52.000 198 21620.22 376.63 42678.51 88888.00 2023-07-17 07:34:53.000 198 21620.17 376.58 42678.48 88888.00 2023-07-17 07:34:54.000 198 21620.14 376.55 42678.43 88888.00 2023-07-17 07:34:55.000 198 21620.19 376.56 42678.42 47830.88 2023-07-17 07:34:56.000 198 21620.28 376.60 42678.44 88888.00 2023-07-17 07:34:57.000 198 21620.35 376.62 42678.46 88888.00 2023-07-17 07:34:58.000 198 21620.39 376.61 42678.49 88888.00 2023-07-17 07:34:59.000 198 21620.39 376.59 42678.54 88888.00 2023-07-17 07:35:00.000 198 21620.38 376.60 42678.59 47830.81 2023-07-17 07:35:01.000 198 21620.37 376.61 42678.59 88888.00 2023-07-17 07:35:02.000 198 21620.34 376.60 42678.56 88888.00 2023-07-17 07:35:03.000 198 21620.31 376.63 42678.54 88888.00 2023-07-17 07:35:04.000 198 21620.28 376.66 42678.53 88888.00 2023-07-17 07:35:05.000 198 21620.26 376.65 42678.52 47830.81 2023-07-17 07:35:06.000 198 21620.25 376.66 42678.50 88888.00 2023-07-17 07:35:07.000 198 21620.25 376.68 42678.51 88888.00 2023-07-17 07:35:08.000 198 21620.23 376.71 42678.54 88888.00 2023-07-17 07:35:09.000 198 21620.21 376.76 42678.57 88888.00 2023-07-17 07:35:10.000 198 21620.18 376.80 42678.58 47830.69 2023-07-17 07:35:11.000 198 21620.15 376.82 42678.57 88888.00 2023-07-17 07:35:12.000 198 21620.15 376.84 42678.59 88888.00 2023-07-17 07:35:13.000 198 21620.18 376.83 42678.61 88888.00 2023-07-17 07:35:14.000 198 21620.20 376.85 42678.61 88888.00 2023-07-17 07:35:15.000 198 21620.20 376.89 42678.60 47830.70 2023-07-17 07:35:16.000 198 21620.23 376.91 42678.61 88888.00 2023-07-17 07:35:17.000 198 21620.24 376.90 42678.59 88888.00 2023-07-17 07:35:18.000 198 21620.20 376.87 42678.54 88888.00 2023-07-17 07:35:19.000 198 21620.15 376.85 42678.53 88888.00 2023-07-17 07:35:20.000 198 21620.11 376.84 42678.56 47830.77 2023-07-17 07:35:21.000 198 21620.13 376.84 42678.58 88888.00 2023-07-17 07:35:22.000 198 21620.16 376.86 42678.58 88888.00 2023-07-17 07:35:23.000 198 21620.16 376.89 42678.57 88888.00 2023-07-17 07:35:24.000 198 21620.14 376.92 42678.57 88888.00 2023-07-17 07:35:25.000 198 21620.11 376.93 42678.57 47830.78 2023-07-17 07:35:26.000 198 21620.09 376.89 42678.57 88888.00 2023-07-17 07:35:27.000 198 21620.13 376.85 42678.57 88888.00 2023-07-17 07:35:28.000 198 21620.19 376.84 42678.59 88888.00 2023-07-17 07:35:29.000 198 21620.21 376.83 42678.61 88888.00 2023-07-17 07:35:30.000 198 21620.22 376.82 42678.61 47830.82 2023-07-17 07:35:31.000 198 21620.26 376.83 42678.61 88888.00 2023-07-17 07:35:32.000 198 21620.30 376.87 42678.63 88888.00 2023-07-17 07:35:33.000 198 21620.30 376.91 42678.62 88888.00 2023-07-17 07:35:34.000 198 21620.26 376.91 42678.60 88888.00 2023-07-17 07:35:35.000 198 21620.21 376.88 42678.63 47830.76 2023-07-17 07:35:36.000 198 21620.19 376.88 42678.72 88888.00 2023-07-17 07:35:37.000 198 21620.24 376.93 42678.80 88888.00 2023-07-17 07:35:38.000 198 21620.30 376.99 42678.81 88888.00 2023-07-17 07:35:39.000 198 21620.29 377.02 42678.77 88888.00 2023-07-17 07:35:40.000 198 21620.24 377.01 42678.74 47830.89 2023-07-17 07:35:41.000 198 21620.20 377.00 42678.75 88888.00 2023-07-17 07:35:42.000 198 21620.15 377.04 42678.78 88888.00 2023-07-17 07:35:43.000 198 21620.08 377.08 42678.80 88888.00 2023-07-17 07:35:44.000 198 21620.03 377.09 42678.82 88888.00 2023-07-17 07:35:45.000 198 21620.05 377.12 42678.80 47830.75 2023-07-17 07:35:46.000 198 21620.08 377.17 42678.77 88888.00 2023-07-17 07:35:47.000 198 21620.04 377.21 42678.79 88888.00 2023-07-17 07:35:48.000 198 21619.96 377.21 42678.82 88888.00 2023-07-17 07:35:49.000 198 21619.93 377.17 42678.82 88888.00 2023-07-17 07:35:50.000 198 21619.98 377.08 42678.81 47830.71 2023-07-17 07:35:51.000 198 21620.04 377.05 42678.79 88888.00 2023-07-17 07:35:52.000 198 21620.05 377.09 42678.76 88888.00 2023-07-17 07:35:53.000 198 21620.06 377.11 42678.71 88888.00 2023-07-17 07:35:54.000 198 21620.08 377.06 42678.66 88888.00 2023-07-17 07:35:55.000 198 21620.08 376.99 42678.62 47830.66 2023-07-17 07:35:56.000 198 21620.06 376.94 42678.62 88888.00 2023-07-17 07:35:57.000 198 21620.03 376.90 42678.63 88888.00 2023-07-17 07:35:58.000 198 21620.03 376.86 42678.64 88888.00 2023-07-17 07:35:59.000 198 21620.06 376.87 42678.62 88888.00 2023-07-17 07:36:00.000 198 21620.04 376.90 42678.60 47830.81 2023-07-17 07:36:01.000 198 21620.00 376.88 42678.59 88888.00 2023-07-17 07:36:02.000 198 21620.01 376.83 42678.57 88888.00 2023-07-17 07:36:03.000 198 21620.02 376.78 42678.54 88888.00 2023-07-17 07:36:04.000 198 21620.04 376.74 42678.53 88888.00 2023-07-17 07:36:05.000 198 21620.08 376.72 42678.55 47830.70 2023-07-17 07:36:06.000 198 21620.10 376.76 42678.54 88888.00 2023-07-17 07:36:07.000 198 21620.14 376.79 42678.50 88888.00 2023-07-17 07:36:08.000 198 21620.21 376.77 42678.46 88888.00 2023-07-17 07:36:09.000 198 21620.24 376.72 42678.46 88888.00 2023-07-17 07:36:10.000 198 21620.26 376.67 42678.47 47830.64 2023-07-17 07:36:11.000 198 21620.30 376.61 42678.45 88888.00 2023-07-17 07:36:12.000 198 21620.34 376.53 42678.41 88888.00 2023-07-17 07:36:13.000 198 21620.36 376.49 42678.40 88888.00 2023-07-17 07:36:14.000 198 21620.39 376.51 42678.39 88888.00 2023-07-17 07:36:15.000 198 21620.40 376.53 42678.39 47830.60 2023-07-17 07:36:16.000 198 21620.37 376.49 42678.39 88888.00 2023-07-17 07:36:17.000 198 21620.32 376.48 42678.37 88888.00 2023-07-17 07:36:18.000 198 21620.31 376.51 42678.34 88888.00 2023-07-17 07:36:19.000 198 21620.32 376.53 42678.29 88888.00 2023-07-17 07:36:20.000 198 21620.29 376.54 42678.25 47830.51 2023-07-17 07:36:21.000 198 21620.26 376.56 42678.26 88888.00 2023-07-17 07:36:22.000 198 21620.26 376.57 42678.28 88888.00 2023-07-17 07:36:23.000 198 21620.30 376.53 42678.24 88888.00 2023-07-17 07:36:24.000 198 21620.38 376.50 42678.18 88888.00 2023-07-17 07:36:25.000 198 21620.44 376.48 42678.16 47830.46 2023-07-17 07:36:26.000 198 21620.47 376.44 42678.18 88888.00 2023-07-17 07:36:27.000 198 21620.50 376.38 42678.19 88888.00 2023-07-17 07:36:28.000 198 21620.49 376.31 42678.19 88888.00 2023-07-17 07:36:29.000 198 21620.44 376.29 42678.16 88888.00 2023-07-17 07:36:30.000 198 21620.40 376.31 42678.15 47830.50 2023-07-17 07:36:31.000 198 21620.41 376.35 42678.18 88888.00 2023-07-17 07:36:32.000 198 21620.42 376.38 42678.19 88888.00 2023-07-17 07:36:33.000 198 21620.39 376.39 42678.16 88888.00 2023-07-17 07:36:34.000 198 21620.32 376.38 42678.12 88888.00 2023-07-17 07:36:35.000 198 21620.25 376.41 42678.13 47830.37 2023-07-17 07:36:36.000 198 21620.19 376.48 42678.13 88888.00 2023-07-17 07:36:37.000 198 21620.19 376.52 42678.14 88888.00 2023-07-17 07:36:38.000 198 21620.24 376.50 42678.16 88888.00 2023-07-17 07:36:39.000 198 21620.24 376.46 42678.17 88888.00 2023-07-17 07:36:40.000 198 21620.20 376.48 42678.17 47830.30 2023-07-17 07:36:41.000 198 21620.16 376.52 42678.14 88888.00 2023-07-17 07:36:42.000 198 21620.11 376.53 42678.11 88888.00 2023-07-17 07:36:43.000 198 21620.09 376.53 42678.07 88888.00 2023-07-17 07:36:44.000 198 21620.11 376.55 42678.03 88888.00 2023-07-17 07:36:45.000 198 21620.16 376.54 42678.03 47830.29 2023-07-17 07:36:46.000 198 21620.20 376.49 42678.03 88888.00 2023-07-17 07:36:47.000 198 21620.23 376.42 42678.02 88888.00 2023-07-17 07:36:48.000 198 21620.24 376.37 42678.00 88888.00 2023-07-17 07:36:49.000 198 21620.21 376.40 42678.02 88888.00 2023-07-17 07:36:50.000 198 21620.16 376.46 42678.05 47830.29 2023-07-17 07:36:51.000 198 21620.12 376.49 42678.03 88888.00 2023-07-17 07:36:52.000 198 21620.09 376.49 42677.98 88888.00 2023-07-17 07:36:53.000 198 21620.08 376.48 42677.94 88888.00 2023-07-17 07:36:54.000 198 21620.07 376.46 42677.91 88888.00 2023-07-17 07:36:55.000 198 21620.04 376.45 42677.91 47830.25 2023-07-17 07:36:56.000 198 21620.00 376.45 42677.93 88888.00 2023-07-17 07:36:57.000 198 21619.95 376.46 42677.93 88888.00 2023-07-17 07:36:58.000 198 21619.91 376.48 42677.94 88888.00 2023-07-17 07:36:59.000 198 21619.87 376.47 42677.98 88888.00 2023-07-17 07:37:00.000 198 21619.88 376.45 42678.02 47830.09 2023-07-17 07:37:01.000 198 21619.89 376.43 42678.02 88888.00 2023-07-17 07:37:02.000 198 21619.84 376.38 42677.94 88888.00 2023-07-17 07:37:03.000 198 21619.74 376.32 42677.86 88888.00 2023-07-17 07:37:04.000 198 21619.70 376.32 42677.86 88888.00 2023-07-17 07:37:05.000 198 21619.77 376.38 42677.91 47830.18 2023-07-17 07:37:06.000 198 21619.84 376.41 42677.94 88888.00 2023-07-17 07:37:07.000 198 21619.87 376.39 42677.91 88888.00 2023-07-17 07:37:08.000 198 21619.88 376.38 42677.89 88888.00 2023-07-17 07:37:09.000 198 21619.85 376.40 42677.86 88888.00 2023-07-17 07:37:10.000 198 21619.77 376.39 42677.81 47830.03 2023-07-17 07:37:11.000 198 21619.75 376.36 42677.81 88888.00 2023-07-17 07:37:12.000 198 21619.84 376.37 42677.86 88888.00 2023-07-17 07:37:13.000 198 21619.94 376.41 42677.91 88888.00 2023-07-17 07:37:14.000 198 21619.97 376.40 42677.95 88888.00 2023-07-17 07:37:15.000 198 21619.90 376.35 42678.00 47830.11 2023-07-17 07:37:16.000 198 21619.81 376.36 42678.02 88888.00 2023-07-17 07:37:17.000 198 21619.72 376.41 42678.00 88888.00 2023-07-17 07:37:18.000 198 21619.66 376.42 42677.95 88888.00 2023-07-17 07:37:19.000 198 21619.63 376.41 42677.95 88888.00 2023-07-17 07:37:20.000 198 21619.61 376.42 42678.00 47830.09 2023-07-17 07:37:21.000 198 21619.58 376.47 42678.08 88888.00 2023-07-17 07:37:22.000 198 21619.52 376.51 42678.16 88888.00 2023-07-17 07:37:23.000 198 21619.46 376.54 42678.19 88888.00 2023-07-17 07:37:24.000 198 21619.41 376.60 42678.18 88888.00 2023-07-17 07:37:25.000 198 21619.40 376.64 42678.14 47830.02 2023-07-17 07:37:26.000 198 21619.42 376.62 42678.10 88888.00 2023-07-17 07:37:27.000 198 21619.41 376.58 42678.05 88888.00 2023-07-17 07:37:28.000 198 21619.37 376.58 42678.04 88888.00 2023-07-17 07:37:29.000 198 21619.33 376.60 42678.08 88888.00 2023-07-17 07:37:30.000 198 21619.33 376.59 42678.12 47830.02 2023-07-17 07:37:31.000 198 21619.34 376.55 42678.12 88888.00 2023-07-17 07:37:32.000 198 21619.31 376.53 42678.12 88888.00 2023-07-17 07:37:33.000 198 21619.29 376.55 42678.13 88888.00 2023-07-17 07:37:34.000 198 21619.32 376.59 42678.13 88888.00 2023-07-17 07:37:35.000 198 21619.34 376.60 42678.15 47829.97 2023-07-17 07:37:36.000 198 21619.33 376.57 42678.16 88888.00 2023-07-17 07:37:37.000 198 21619.32 376.55 42678.14 88888.00 2023-07-17 07:37:38.000 198 21619.32 376.56 42678.13 88888.00 2023-07-17 07:37:39.000 198 21619.33 376.58 42678.14 88888.00 2023-07-17 07:37:40.000 198 21619.37 376.57 42678.18 47830.18 2023-07-17 07:37:41.000 198 21619.43 376.54 42678.22 88888.00 2023-07-17 07:37:42.000 198 21619.47 376.49 42678.22 88888.00 2023-07-17 07:37:43.000 198 21619.46 376.46 42678.21 88888.00 2023-07-17 07:37:44.000 198 21619.44 376.44 42678.19 88888.00 2023-07-17 07:37:45.000 198 21619.46 376.47 42678.18 47830.04 2023-07-17 07:37:46.000 198 21619.49 376.48 42678.16 88888.00 2023-07-17 07:37:47.000 198 21619.48 376.44 42678.13 88888.00 2023-07-17 07:37:48.000 198 21619.48 376.38 42678.12 88888.00 2023-07-17 07:37:49.000 198 21619.52 376.27 42678.16 88888.00 2023-07-17 07:37:50.000 198 21619.58 376.16 42678.17 47829.98 2023-07-17 07:37:51.000 198 21619.64 376.10 42678.14 88888.00 2023-07-17 07:37:52.000 198 21619.64 376.00 42678.07 88888.00 2023-07-17 07:37:53.000 198 21619.61 375.86 42678.01 88888.00 2023-07-17 07:37:54.000 198 21619.60 375.75 42677.97 88888.00 2023-07-17 07:37:55.000 198 21619.64 375.68 42677.94 47829.87 2023-07-17 07:37:56.000 198 21619.67 375.62 42677.89 88888.00 2023-07-17 07:37:57.000 198 21619.66 375.59 42677.82 88888.00 2023-07-17 07:37:58.000 198 21619.65 375.57 42677.76 88888.00 2023-07-17 07:37:59.000 198 21619.67 375.53 42677.75 88888.00 2023-07-17 07:38:00.000 198 21619.71 375.46 42677.75 47829.78 2023-07-17 07:38:01.000 198 21619.75 375.41 42677.70 88888.00 2023-07-17 07:38:02.000 198 21619.78 375.35 42677.64 88888.00 2023-07-17 07:38:03.000 198 21619.80 375.27 42677.60 88888.00 2023-07-17 07:38:04.000 198 21619.82 375.20 42677.57 88888.00 2023-07-17 07:38:05.000 198 21619.87 375.19 42677.57 47829.60 2023-07-17 07:38:06.000 198 21619.91 375.20 42677.54 88888.00 2023-07-17 07:38:07.000 198 21619.92 375.20 42677.47 88888.00 2023-07-17 07:38:08.000 198 21619.97 375.19 42677.43 88888.00 2023-07-17 07:38:09.000 198 21620.00 375.18 42677.41 88888.00 2023-07-17 07:38:10.000 198 21619.97 375.17 42677.36 47829.64 2023-07-17 07:38:11.000 198 21619.94 375.19 42677.34 88888.00 2023-07-17 07:38:12.000 198 21619.94 375.24 42677.38 88888.00 2023-07-17 07:38:13.000 198 21619.90 375.28 42677.40 88888.00 2023-07-17 07:38:14.000 198 21619.82 375.30 42677.39 88888.00 2023-07-17 07:38:15.000 198 21619.80 375.34 42677.39 47829.59 2023-07-17 07:38:16.000 198 21619.83 375.36 42677.38 88888.00 2023-07-17 07:38:17.000 198 21619.85 375.33 42677.34 88888.00 2023-07-17 07:38:18.000 198 21619.85 375.27 42677.29 88888.00 2023-07-17 07:38:19.000 198 21619.85 375.24 42677.27 88888.00 2023-07-17 07:38:20.000 198 21619.87 375.26 42677.30 47829.49 2023-07-17 07:38:21.000 198 21619.83 375.29 42677.34 88888.00 2023-07-17 07:38:22.000 198 21619.76 375.31 42677.34 88888.00 2023-07-17 07:38:23.000 198 21619.76 375.32 42677.32 88888.00 2023-07-17 07:38:24.000 198 21619.80 375.31 42677.30 88888.00 2023-07-17 07:38:25.000 198 21619.81 375.31 42677.28 47829.39 2023-07-17 07:38:26.000 198 21619.76 375.33 42677.25 88888.00 2023-07-17 07:38:27.000 198 21619.74 375.36 42677.26 88888.00 2023-07-17 07:38:28.000 198 21619.78 375.39 42677.29 88888.00 2023-07-17 07:38:29.000 198 21619.77 375.42 42677.30 88888.00 2023-07-17 07:38:30.000 198 21619.68 375.43 42677.29 99999.00 2023-07-17 07:38:31.000 198 21619.62 375.42 42677.27 99999.00 2023-07-17 07:38:32.000 198 21619.61 375.40 42677.29 99999.00 2023-07-17 07:38:33.000 198 21619.63 375.38 42677.30 99999.00 2023-07-17 07:38:34.000 198 21619.61 375.37 42677.30 99999.00 2023-07-17 07:38:35.000 198 21619.53 375.36 42677.29 47829.38 2023-07-17 07:38:36.000 198 21619.45 375.33 42677.26 88888.00 2023-07-17 07:38:37.000 198 21619.43 375.31 42677.26 88888.00 2023-07-17 07:38:38.000 198 21619.44 375.36 42677.33 88888.00 2023-07-17 07:38:39.000 198 21619.40 375.45 42677.42 88888.00 2023-07-17 07:38:40.000 198 21619.32 375.48 42677.42 47829.28 2023-07-17 07:38:41.000 198 21619.24 375.49 42677.36 88888.00 2023-07-17 07:38:42.000 198 21619.20 375.50 42677.32 88888.00 2023-07-17 07:38:43.000 198 21619.18 375.50 42677.36 88888.00 2023-07-17 07:38:44.000 198 21619.13 375.50 42677.41 88888.00 2023-07-17 07:38:45.000 198 21619.06 375.48 42677.44 47829.22 2023-07-17 07:38:46.000 198 21619.00 375.48 42677.47 88888.00 2023-07-17 07:38:47.000 198 21618.98 375.50 42677.48 88888.00 2023-07-17 07:38:48.000 198 21618.93 375.55 42677.46 88888.00 2023-07-17 07:38:49.000 198 21618.88 375.60 42677.44 88888.00 2023-07-17 07:38:50.000 198 21618.87 375.62 42677.46 47829.15 2023-07-17 07:38:51.000 198 21618.86 375.61 42677.50 88888.00 2023-07-17 07:38:52.000 198 21618.82 375.60 42677.56 88888.00 2023-07-17 07:38:53.000 198 21618.76 375.60 42677.60 88888.00 2023-07-17 07:38:54.000 198 21618.70 375.60 42677.59 88888.00 2023-07-17 07:38:55.000 198 21618.64 375.60 42677.52 99999.00 2023-07-17 07:38:56.000 198 21618.60 375.64 42677.46 99999.00 2023-07-17 07:38:57.000 198 21618.58 375.69 42677.47 99999.00 2023-07-17 07:38:58.000 198 21618.56 375.70 42677.52 99999.00 2023-07-17 07:38:59.000 198 21618.55 375.69 42677.56 99999.00 2023-07-17 07:39:00.000 198 21618.51 375.69 42677.62 47829.09 2023-07-17 07:39:01.000 198 21618.47 375.68 42677.67 88888.00 2023-07-17 07:39:02.000 198 21618.43 375.67 42677.66 88888.00 2023-07-17 07:39:03.000 198 21618.40 375.68 42677.62 88888.00 2023-07-17 07:39:04.000 198 21618.40 375.72 42677.62 88888.00 2023-07-17 07:39:05.000 198 21618.41 375.72 42677.64 47829.27 2023-07-17 07:39:06.000 198 21618.44 375.63 42677.61 88888.00 2023-07-17 07:39:07.000 198 21618.47 375.54 42677.55 88888.00 2023-07-17 07:39:08.000 198 21618.45 375.51 42677.56 88888.00 2023-07-17 07:39:09.000 198 21618.42 375.51 42677.58 88888.00 2023-07-17 07:39:10.000 198 21618.44 375.48 42677.54 47829.11 2023-07-17 07:39:11.000 198 21618.47 375.43 42677.52 88888.00 2023-07-17 07:39:12.000 198 21618.50 375.33 42677.54 88888.00 2023-07-17 07:39:13.000 198 21618.52 375.26 42677.53 88888.00 2023-07-17 07:39:14.000 198 21618.52 375.25 42677.53 88888.00 2023-07-17 07:39:15.000 198 21618.54 375.23 42677.53 99999.00 2023-07-17 07:39:16.000 198 21618.60 375.17 42677.51 99999.00 2023-07-17 07:39:17.000 198 21618.65 375.11 42677.49 99999.00 2023-07-17 07:39:18.000 198 21618.66 375.08 42677.46 99999.00 2023-07-17 07:39:19.000 198 21618.64 375.05 42677.44 99999.00 2023-07-17 07:39:20.000 198 21618.65 375.00 42677.44 47829.09 2023-07-17 07:39:21.000 198 21618.70 374.96 42677.44 88888.00 2023-07-17 07:39:22.000 198 21618.73 374.91 42677.43 88888.00 2023-07-17 07:39:23.000 198 21618.71 374.85 42677.37 88888.00 2023-07-17 07:39:24.000 198 21618.69 374.79 42677.33 88888.00 2023-07-17 07:39:25.000 198 21618.72 374.77 42677.32 47829.07 2023-07-17 07:39:26.000 198 21618.76 374.76 42677.32 88888.00 2023-07-17 07:39:27.000 198 21618.82 374.76 42677.31 88888.00 2023-07-17 07:39:28.000 198 21618.85 374.75 42677.32 88888.00 2023-07-17 07:39:29.000 198 21618.85 374.71 42677.31 88888.00 2023-07-17 07:39:30.000 198 21618.88 374.68 42677.28 47829.07 2023-07-17 07:39:31.000 198 21618.91 374.68 42677.26 88888.00 2023-07-17 07:39:32.000 198 21618.90 374.69 42677.27 88888.00 2023-07-17 07:39:33.000 198 21618.92 374.67 42677.29 88888.00 2023-07-17 07:39:34.000 198 21618.95 374.57 42677.27 88888.00 2023-07-17 07:39:35.000 198 21618.94 374.44 42677.22 47828.93 2023-07-17 07:39:36.000 198 21618.91 374.37 42677.18 88888.00 2023-07-17 07:39:37.000 198 21618.85 374.36 42677.14 88888.00 2023-07-17 07:39:38.000 198 21618.79 374.35 42677.11 88888.00 2023-07-17 07:39:39.000 198 21618.76 374.37 42677.14 88888.00 2023-07-17 07:39:40.000 198 21618.75 374.42 42677.18 47828.81 2023-07-17 07:39:41.000 198 21618.73 374.46 42677.20 88888.00 2023-07-17 07:39:42.000 198 21618.69 374.43 42677.18 88888.00 2023-07-17 07:39:43.000 198 21618.66 374.40 42677.15 88888.00 2023-07-17 07:39:44.000 198 21618.66 374.40 42677.16 88888.00 2023-07-17 07:39:45.000 198 21618.69 374.42 42677.18 47828.71 2023-07-17 07:39:46.000 198 21618.74 374.41 42677.19 88888.00 2023-07-17 07:39:47.000 198 21618.76 374.39 42677.19 88888.00 2023-07-17 07:39:48.000 198 21618.72 374.36 42677.17 88888.00 2023-07-17 07:39:49.000 198 21618.66 374.34 42677.11 88888.00 2023-07-17 07:39:50.000 198 21618.67 374.34 42677.06 47828.71 2023-07-17 07:39:51.000 198 21618.71 374.33 42677.05 88888.00 2023-07-17 07:39:52.000 198 21618.70 374.31 42677.05 88888.00 2023-07-17 07:39:53.000 198 21618.65 374.27 42677.04 88888.00 2023-07-17 07:39:54.000 198 21618.62 374.26 42677.05 88888.00 2023-07-17 07:39:55.000 198 21618.62 374.31 42677.08 47828.70 2023-07-17 07:39:56.000 198 21618.62 374.33 42677.11 88888.00 2023-07-17 07:39:57.000 198 21618.58 374.29 42677.09 88888.00 2023-07-17 07:39:58.000 198 21618.51 374.26 42677.02 88888.00 2023-07-17 07:39:59.000 198 21618.42 374.26 42676.98 88888.00 2023-07-17 07:40:00.000 198 21618.33 374.28 42677.03 47828.58 2023-07-17 07:40:01.000 198 21618.25 374.29 42677.08 88888.00 2023-07-17 07:40:02.000 198 21618.18 374.31 42677.10 88888.00 2023-07-17 07:40:03.000 198 21618.11 374.35 42677.13 88888.00 2023-07-17 07:40:04.000 198 21618.05 374.39 42677.15 88888.00 2023-07-17 07:40:05.000 198 21617.98 374.46 42677.14 47828.35 2023-07-17 07:40:06.000 198 21617.92 374.55 42677.14 88888.00 2023-07-17 07:40:07.000 198 21617.90 374.61 42677.18 88888.00 2023-07-17 07:40:08.000 198 21617.90 374.62 42677.22 88888.00 2023-07-17 07:40:09.000 198 21617.89 374.64 42677.28 88888.00 2023-07-17 07:40:10.000 198 21617.87 374.67 42677.31 47828.45 2023-07-17 07:40:11.000 198 21617.85 374.69 42677.29 88888.00 2023-07-17 07:40:12.000 198 21617.82 374.72 42677.25 88888.00 2023-07-17 07:40:13.000 198 21617.78 374.79 42677.23 88888.00 2023-07-17 07:40:14.000 198 21617.72 374.83 42677.26 88888.00 2023-07-17 07:40:15.000 198 21617.66 374.86 42677.30 47828.57 2023-07-17 07:40:16.000 198 21617.65 374.92 42677.32 88888.00 2023-07-17 07:40:17.000 198 21617.64 374.97 42677.32 88888.00 2023-07-17 07:40:18.000 198 21617.58 375.00 42677.34 88888.00 2023-07-17 07:40:19.000 198 21617.49 375.03 42677.39 88888.00 2023-07-17 07:40:20.000 198 21617.36 375.06 42677.44 47828.48 2023-07-17 07:40:21.000 198 21617.24 375.10 42677.46 88888.00 2023-07-17 07:40:22.000 198 21617.23 375.16 42677.51 88888.00 2023-07-17 07:40:23.000 198 21617.29 375.20 42677.57 88888.00 2023-07-17 07:40:24.000 198 21617.31 375.18 42677.55 88888.00 2023-07-17 07:40:25.000 198 21617.29 375.14 42677.54 47828.55 2023-07-17 07:40:26.000 198 21617.26 375.12 42677.56 88888.00 2023-07-17 07:40:27.000 198 21617.23 375.11 42677.59 88888.00 2023-07-17 07:40:28.000 198 21617.20 375.12 42677.61 88888.00 2023-07-17 07:40:29.000 198 21617.19 375.14 42677.62 88888.00 2023-07-17 07:40:30.000 198 21617.15 375.15 42677.64 47828.57 2023-07-17 07:40:31.000 198 21617.07 375.17 42677.66 88888.00 2023-07-17 07:40:32.000 198 21617.02 375.18 42677.65 88888.00 2023-07-17 07:40:33.000 198 21616.98 375.18 42677.65 88888.00 2023-07-17 07:40:34.000 198 21616.91 375.22 42677.68 88888.00 2023-07-17 07:40:35.000 198 21616.86 375.25 42677.73 99999.00 2023-07-17 07:40:36.000 198 21616.84 375.21 42677.78 99999.00 2023-07-17 07:40:37.000 198 21616.83 375.16 42677.82 99999.00 2023-07-17 07:40:38.000 198 21616.81 375.14 42677.82 99999.00 2023-07-17 07:40:39.000 198 21616.80 375.15 42677.81 99999.00 2023-07-17 07:40:40.000 198 21616.82 375.14 42677.79 47828.51 2023-07-17 07:40:41.000 198 21616.85 375.13 42677.79 88888.00 2023-07-17 07:40:42.000 198 21616.82 375.13 42677.76 88888.00 2023-07-17 07:40:43.000 198 21616.76 375.16 42677.73 88888.00 2023-07-17 07:40:44.000 198 21616.76 375.21 42677.75 88888.00 2023-07-17 07:40:45.000 198 21616.80 375.23 42677.79 47828.60 2023-07-17 07:40:46.000 198 21616.84 375.21 42677.77 88888.00 2023-07-17 07:40:47.000 198 21616.92 375.18 42677.71 88888.00 2023-07-17 07:40:48.000 198 21617.01 375.20 42677.71 88888.00 2023-07-17 07:40:49.000 198 21617.06 375.26 42677.72 88888.00 2023-07-17 07:40:50.000 198 21617.06 375.32 42677.77 47828.63 2023-07-17 07:40:51.000 198 21617.01 375.31 42677.82 88888.00 2023-07-17 07:40:52.000 198 21616.92 375.26 42677.79 88888.00 2023-07-17 07:40:53.000 198 21616.89 375.21 42677.73 88888.00 2023-07-17 07:40:54.000 198 21616.94 375.13 42677.76 88888.00 2023-07-17 07:40:55.000 198 21616.99 375.06 42677.79 47828.66 2023-07-17 07:40:56.000 198 21617.04 375.05 42677.80 88888.00 2023-07-17 07:40:57.000 198 21617.12 375.04 42677.75 88888.00 2023-07-17 07:40:58.000 198 21617.15 374.99 42677.66 88888.00 2023-07-17 07:40:59.000 198 21617.12 374.94 42677.57 88888.00 2023-07-17 07:41:00.000 198 21617.15 374.93 42677.54 47828.60 2023-07-17 07:41:01.000 198 21617.22 374.93 42677.56 88888.00 2023-07-17 07:41:02.000 198 21617.23 374.89 42677.57 88888.00 2023-07-17 07:41:03.000 198 21617.17 374.80 42677.56 88888.00 2023-07-17 07:41:04.000 198 21617.11 374.73 42677.53 88888.00 2023-07-17 07:41:05.000 198 21617.12 374.71 42677.49 47828.55 2023-07-17 07:41:06.000 198 21617.19 374.73 42677.48 88888.00 2023-07-17 07:41:07.000 198 21617.26 374.73 42677.48 88888.00 2023-07-17 07:41:08.000 198 21617.31 374.70 42677.46 88888.00 2023-07-17 07:41:09.000 198 21617.35 374.64 42677.46 88888.00 2023-07-17 07:41:10.000 198 21617.38 374.60 42677.49 47828.62 2023-07-17 07:41:11.000 198 21617.41 374.60 42677.51 88888.00 2023-07-17 07:41:12.000 198 21617.44 374.66 42677.53 88888.00 2023-07-17 07:41:13.000 198 21617.51 374.76 42677.56 88888.00 2023-07-17 07:41:14.000 198 21617.59 374.86 42677.57 88888.00 2023-07-17 07:41:15.000 198 21617.61 374.90 42677.55 47828.55 2023-07-17 07:41:16.000 198 21617.60 374.87 42677.48 88888.00 2023-07-17 07:41:17.000 198 21617.60 374.85 42677.43 88888.00 2023-07-17 07:41:18.000 198 21617.63 374.86 42677.45 88888.00 2023-07-17 07:41:19.000 198 21617.62 374.85 42677.49 88888.00 2023-07-17 07:41:20.000 198 21617.57 374.83 42677.48 47828.61 2023-07-17 07:41:21.000 198 21617.54 374.87 42677.46 88888.00 2023-07-17 07:41:22.000 198 21617.54 374.93 42677.46 88888.00 2023-07-17 07:41:23.000 198 21617.53 374.95 42677.45 88888.00 2023-07-17 07:41:24.000 198 21617.53 374.95 42677.41 88888.00 2023-07-17 07:41:25.000 198 21617.54 374.94 42677.39 47828.56 2023-07-17 07:41:26.000 198 21617.51 374.92 42677.38 88888.00 2023-07-17 07:41:27.000 198 21617.47 374.91 42677.38 88888.00 2023-07-17 07:41:28.000 198 21617.44 374.89 42677.38 88888.00 2023-07-17 07:41:29.000 198 21617.45 374.88 42677.37 88888.00 2023-07-17 07:41:30.000 198 21617.52 374.86 42677.34 47828.59 2023-07-17 07:41:31.000 198 21617.60 374.85 42677.33 88888.00 2023-07-17 07:41:32.000 198 21617.64 374.87 42677.30 88888.00 2023-07-17 07:41:33.000 198 21617.63 374.88 42677.24 88888.00 2023-07-17 07:41:34.000 198 21617.62 374.88 42677.22 88888.00 2023-07-17 07:41:35.000 198 21617.62 374.86 42677.25 99999.00 2023-07-17 07:41:36.000 198 21617.65 374.83 42677.29 99999.00 2023-07-17 07:41:37.000 198 21617.69 374.81 42677.29 99999.00 2023-07-17 07:41:38.000 198 21617.71 374.81 42677.29 99999.00 2023-07-17 07:41:39.000 198 21617.69 374.87 42677.28 99999.00 2023-07-17 07:41:40.000 198 21617.68 374.92 42677.27 47828.63 2023-07-17 07:41:41.000 198 21617.66 374.96 42677.29 88888.00 2023-07-17 07:41:42.000 198 21617.66 375.04 42677.31 88888.00 2023-07-17 07:41:43.000 198 21617.65 375.10 42677.29 88888.00 2023-07-17 07:41:44.000 198 21617.63 375.11 42677.26 88888.00 2023-07-17 07:41:45.000 198 21617.60 375.10 42677.27 47828.51 2023-07-17 07:41:46.000 198 21617.59 375.09 42677.27 88888.00 2023-07-17 07:41:47.000 198 21617.58 375.10 42677.26 88888.00 2023-07-17 07:41:48.000 198 21617.57 375.13 42677.26 88888.00 2023-07-17 07:41:49.000 198 21617.57 375.14 42677.26 88888.00 2023-07-17 07:41:50.000 198 21617.57 375.11 42677.25 47828.51 2023-07-17 07:41:51.000 198 21617.57 375.09 42677.22 88888.00 2023-07-17 07:41:52.000 198 21617.58 375.06 42677.19 88888.00 2023-07-17 07:41:53.000 198 21617.58 375.02 42677.17 88888.00 2023-07-17 07:41:54.000 198 21617.53 374.99 42677.12 88888.00 2023-07-17 07:41:55.000 198 21617.49 374.93 42677.08 47828.32 2023-07-17 07:41:56.000 198 21617.48 374.88 42677.06 88888.00 2023-07-17 07:41:57.000 198 21617.47 374.87 42677.07 88888.00 2023-07-17 07:41:58.000 198 21617.47 374.86 42677.07 88888.00 2023-07-17 07:41:59.000 198 21617.47 374.84 42677.10 88888.00 2023-07-17 07:42:00.000 198 21617.44 374.85 42677.14 47828.22 2023-07-17 07:42:01.000 198 21617.34 374.87 42677.16 88888.00 2023-07-17 07:42:02.000 198 21617.24 374.85 42677.12 88888.00 2023-07-17 07:42:03.000 198 21617.18 374.79 42677.08 88888.00 2023-07-17 07:42:04.000 198 21617.16 374.73 42677.04 88888.00 2023-07-17 07:42:05.000 198 21617.13 374.70 42677.04 47828.05 2023-07-17 07:42:06.000 198 21617.09 374.70 42677.09 88888.00 2023-07-17 07:42:07.000 198 21617.06 374.74 42677.12 88888.00 2023-07-17 07:42:08.000 198 21617.01 374.75 42677.12 88888.00 2023-07-17 07:42:09.000 198 21616.96 374.75 42677.12 88888.00 2023-07-17 07:42:10.000 198 21616.91 374.75 42677.13 47828.07 2023-07-17 07:42:11.000 198 21616.87 374.75 42677.11 88888.00 2023-07-17 07:42:12.000 198 21616.87 374.72 42677.09 88888.00 2023-07-17 07:42:13.000 198 21616.87 374.67 42677.06 88888.00 2023-07-17 07:42:14.000 198 21616.86 374.63 42677.07 88888.00 2023-07-17 07:42:15.000 198 21616.90 374.62 42677.09 47828.05 2023-07-17 07:42:16.000 198 21616.98 374.64 42677.11 88888.00 2023-07-17 07:42:17.000 198 21616.98 374.65 42677.11 88888.00 2023-07-17 07:42:18.000 198 21616.89 374.61 42677.11 88888.00 2023-07-17 07:42:19.000 198 21616.83 374.57 42677.11 88888.00 2023-07-17 07:42:20.000 198 21616.85 374.56 42677.11 47827.95 2023-07-17 07:42:21.000 198 21616.87 374.56 42677.11 88888.00 2023-07-17 07:42:22.000 198 21616.84 374.55 42677.14 88888.00 2023-07-17 07:42:23.000 198 21616.81 374.52 42677.16 88888.00 2023-07-17 07:42:24.000 198 21616.82 374.48 42677.16 88888.00 2023-07-17 07:42:25.000 198 21616.83 374.45 42677.14 47828.01 2023-07-17 07:42:26.000 198 21616.81 374.42 42677.12 88888.00 2023-07-17 07:42:27.000 198 21616.78 374.40 42677.12 88888.00 2023-07-17 07:42:28.000 198 21616.78 374.38 42677.12 88888.00 2023-07-17 07:42:29.000 198 21616.78 374.32 42677.10 88888.00 2023-07-17 07:42:30.000 198 21616.74 374.21 42677.06 47827.78 2023-07-17 07:42:31.000 198 21616.69 374.13 42677.05 88888.00 2023-07-17 07:42:32.000 198 21616.69 374.09 42677.07 88888.00 2023-07-17 07:42:33.000 198 21616.69 374.05 42677.06 88888.00 2023-07-17 07:42:34.000 198 21616.67 374.00 42676.99 88888.00 2023-07-17 07:42:35.000 198 21616.67 373.93 42676.92 47827.68 2023-07-17 07:42:36.000 198 21616.72 373.86 42676.86 88888.00 2023-07-17 07:42:37.000 198 21616.78 373.78 42676.81 88888.00 2023-07-17 07:42:38.000 198 21616.77 373.73 42676.76 88888.00 2023-07-17 07:42:39.000 198 21616.75 373.71 42676.72 88888.00 2023-07-17 07:42:40.000 198 21616.76 373.68 42676.70 47827.62 2023-07-17 07:42:41.000 198 21616.78 373.64 42676.67 88888.00 2023-07-17 07:42:42.000 198 21616.80 373.59 42676.61 88888.00 2023-07-17 07:42:43.000 198 21616.78 373.50 42676.59 88888.00 2023-07-17 07:42:44.000 198 21616.73 373.41 42676.58 88888.00 2023-07-17 07:42:45.000 198 21616.71 373.38 42676.56 47827.38 2023-07-17 07:42:46.000 198 21616.75 373.38 42676.52 88888.00 2023-07-17 07:42:47.000 198 21616.82 373.37 42676.51 88888.00 2023-07-17 07:42:48.000 198 21616.83 373.36 42676.51 88888.00 2023-07-17 07:42:49.000 198 21616.76 373.35 42676.50 88888.00 2023-07-17 07:42:50.000 198 21616.69 373.30 42676.51 47827.35 2023-07-17 07:42:51.000 198 21616.68 373.24 42676.52 88888.00 2023-07-17 07:42:52.000 198 21616.68 373.22 42676.53 88888.00 2023-07-17 07:42:53.000 198 21616.67 373.22 42676.54 88888.00 2023-07-17 07:42:54.000 198 21616.64 373.23 42676.53 88888.00 2023-07-17 07:42:55.000 198 21616.58 373.24 42676.53 47827.27 2023-07-17 07:42:56.000 198 21616.52 373.27 42676.55 88888.00 2023-07-17 07:42:57.000 198 21616.49 373.29 42676.55 88888.00 2023-07-17 07:42:58.000 198 21616.50 373.26 42676.54 88888.00 2023-07-17 07:42:59.000 198 21616.48 373.24 42676.54 88888.00 2023-07-17 07:43:00.000 198 21616.40 373.26 42676.51 47827.19 2023-07-17 07:43:01.000 198 21616.32 373.29 42676.44 88888.00 2023-07-17 07:43:02.000 198 21616.29 373.28 42676.38 88888.00 2023-07-17 07:43:03.000 198 21616.26 373.27 42676.37 88888.00 2023-07-17 07:43:04.000 198 21616.21 373.26 42676.41 88888.00 2023-07-17 07:43:05.000 198 21616.17 373.29 42676.47 47827.20 2023-07-17 07:43:06.000 198 21616.15 373.34 42676.55 88888.00 2023-07-17 07:43:07.000 198 21616.16 373.40 42676.61 88888.00 2023-07-17 07:43:08.000 198 21616.15 373.41 42676.65 88888.00 2023-07-17 07:43:09.000 198 21616.10 373.35 42676.66 88888.00 2023-07-17 07:43:10.000 198 21616.03 373.27 42676.67 47827.00 2023-07-17 07:43:11.000 198 21615.97 373.27 42676.69 88888.00 2023-07-17 07:43:12.000 198 21615.92 373.33 42676.71 88888.00 2023-07-17 07:43:13.000 198 21615.87 373.38 42676.68 88888.00 2023-07-17 07:43:14.000 198 21615.87 373.40 42676.68 88888.00 2023-07-17 07:43:15.000 198 21615.95 373.44 42676.71 47827.10 2023-07-17 07:43:16.000 198 21615.98 373.48 42676.72 88888.00 2023-07-17 07:43:17.000 198 21615.95 373.45 42676.68 88888.00 2023-07-17 07:43:18.000 198 21615.92 373.39 42676.64 88888.00 2023-07-17 07:43:19.000 198 21615.92 373.38 42676.65 88888.00 2023-07-17 07:43:20.000 198 21615.89 373.42 42676.68 47827.05 2023-07-17 07:43:21.000 198 21615.85 373.47 42676.69 88888.00 2023-07-17 07:43:22.000 198 21615.81 373.51 42676.73 88888.00 2023-07-17 07:43:23.000 198 21615.76 373.56 42676.79 88888.00 2023-07-17 07:43:24.000 198 21615.72 373.55 42676.82 88888.00 2023-07-17 07:43:25.000 198 21615.69 373.49 42676.82 47827.20 2023-07-17 07:43:26.000 198 21615.69 373.48 42676.84 88888.00 2023-07-17 07:43:27.000 198 21615.69 373.54 42676.84 88888.00 2023-07-17 07:43:28.000 198 21615.63 373.59 42676.82 88888.00 2023-07-17 07:43:29.000 198 21615.56 373.63 42676.82 88888.00 2023-07-17 07:43:30.000 198 21615.52 373.67 42676.82 99999.00 2023-07-17 07:43:31.000 198 21615.54 373.65 42676.81 99999.00 2023-07-17 07:43:32.000 198 21615.53 373.63 42676.81 99999.00 2023-07-17 07:43:33.000 198 21615.53 373.68 42676.83 99999.00 2023-07-17 07:43:34.000 198 21615.57 373.75 42676.83 99999.00 2023-07-17 07:43:35.000 198 21615.61 373.76 42676.84 47827.24 2023-07-17 07:43:36.000 198 21615.59 373.75 42676.86 88888.00 2023-07-17 07:43:37.000 198 21615.56 373.75 42676.87 88888.00 2023-07-17 07:43:38.000 198 21615.57 373.75 42676.86 88888.00 2023-07-17 07:43:39.000 198 21615.62 373.70 42676.88 88888.00 2023-07-17 07:43:40.000 198 21615.67 373.63 42676.92 47827.27 2023-07-17 07:43:41.000 198 21615.70 373.59 42676.93 88888.00 2023-07-17 07:43:42.000 198 21615.73 373.57 42676.87 88888.00 2023-07-17 07:43:43.000 198 21615.77 373.57 42676.82 88888.00 2023-07-17 07:43:44.000 198 21615.83 373.58 42676.83 88888.00 2023-07-17 07:43:45.000 198 21615.89 373.60 42676.88 47827.32 2023-07-17 07:43:46.000 198 21615.88 373.61 42676.88 88888.00 2023-07-17 07:43:47.000 198 21615.86 373.62 42676.84 88888.00 2023-07-17 07:43:48.000 198 21615.87 373.62 42676.83 88888.00 2023-07-17 07:43:49.000 198 21615.87 373.59 42676.85 88888.00 2023-07-17 07:43:50.000 198 21615.84 373.53 42676.84 47827.44 2023-07-17 07:43:51.000 198 21615.81 373.48 42676.82 88888.00 2023-07-17 07:43:52.000 198 21615.78 373.48 42676.84 88888.00 2023-07-17 07:43:53.000 198 21615.76 373.51 42676.84 88888.00 2023-07-17 07:43:54.000 198 21615.76 373.51 42676.80 88888.00 2023-07-17 07:43:55.000 198 21615.82 373.45 42676.78 47827.19 2023-07-17 07:43:56.000 198 21615.89 373.37 42676.79 88888.00 2023-07-17 07:43:57.000 198 21615.91 373.32 42676.77 88888.00 2023-07-17 07:43:58.000 198 21615.89 373.30 42676.69 88888.00 2023-07-17 07:43:59.000 198 21615.90 373.29 42676.66 88888.00 2023-07-17 07:44:00.000 198 21615.90 373.23 42676.66 47827.09 2023-07-17 07:44:01.000 198 21615.88 373.15 42676.66 88888.00 2023-07-17 07:44:02.000 198 21615.82 373.08 42676.61 88888.00 2023-07-17 07:44:03.000 198 21615.75 373.03 42676.54 88888.00 2023-07-17 07:44:04.000 198 21615.72 372.98 42676.47 88888.00 2023-07-17 07:44:05.000 198 21615.70 372.91 42676.43 47826.95 2023-07-17 07:44:06.000 198 21615.71 372.82 42676.40 88888.00 2023-07-17 07:44:07.000 198 21615.77 372.75 42676.39 88888.00 2023-07-17 07:44:08.000 198 21615.82 372.75 42676.43 88888.00 2023-07-17 07:44:09.000 198 21615.81 372.77 42676.46 88888.00 2023-07-17 07:44:10.000 198 21615.79 372.73 42676.46 47826.92 2023-07-17 07:44:11.000 198 21615.73 372.66 42676.41 88888.00 2023-07-17 07:44:12.000 198 21615.68 372.62 42676.37 88888.00 2023-07-17 07:44:13.000 198 21615.65 372.63 42676.38 88888.00 2023-07-17 07:44:14.000 198 21615.61 372.62 42676.40 88888.00 2023-07-17 07:44:15.000 198 21615.62 372.59 42676.39 47826.84 2023-07-17 07:44:16.000 198 21615.62 372.56 42676.36 88888.00 2023-07-17 07:44:17.000 198 21615.61 372.58 42676.34 88888.00 2023-07-17 07:44:18.000 198 21615.63 372.64 42676.32 88888.00 2023-07-17 07:44:19.000 198 21615.64 372.65 42676.34 88888.00 2023-07-17 07:44:20.000 198 21615.64 372.61 42676.39 47826.89 2023-07-17 07:44:21.000 198 21615.67 372.60 42676.40 88888.00 2023-07-17 07:44:22.000 198 21615.71 372.59 42676.37 88888.00 2023-07-17 07:44:23.000 198 21615.72 372.58 42676.34 88888.00 2023-07-17 07:44:24.000 198 21615.72 372.57 42676.36 88888.00 2023-07-17 07:44:25.000 198 21615.72 372.56 42676.39 47826.73 2023-07-17 07:44:26.000 198 21615.71 372.56 42676.40 88888.00 2023-07-17 07:44:27.000 198 21615.67 372.61 42676.38 88888.00 2023-07-17 07:44:28.000 198 21615.67 372.65 42676.35 88888.00 2023-07-17 07:44:29.000 198 21615.72 372.65 42676.34 88888.00 2023-07-17 07:44:30.000 198 21615.74 372.64 42676.36 47826.70 2023-07-17 07:44:31.000 198 21615.71 372.67 42676.36 88888.00 2023-07-17 07:44:32.000 198 21615.71 372.70 42676.33 88888.00 2023-07-17 07:44:33.000 198 21615.75 372.69 42676.27 88888.00 2023-07-17 07:44:34.000 198 21615.76 372.68 42676.23 88888.00 2023-07-17 07:44:35.000 198 21615.74 372.68 42676.27 47826.81 2023-07-17 07:44:36.000 198 21615.70 372.67 42676.32 88888.00 2023-07-17 07:44:37.000 198 21615.69 372.66 42676.33 88888.00 2023-07-17 07:44:38.000 198 21615.68 372.69 42676.34 88888.00 2023-07-17 07:44:39.000 198 21615.66 372.75 42676.35 88888.00 2023-07-17 07:44:40.000 198 21615.59 372.78 42676.39 47826.78 2023-07-17 07:44:41.000 198 21615.54 372.77 42676.43 88888.00 2023-07-17 07:44:42.000 198 21615.53 372.76 42676.42 88888.00 2023-07-17 07:44:43.000 198 21615.55 372.76 42676.38 88888.00 2023-07-17 07:44:44.000 198 21615.57 372.75 42676.36 88888.00 2023-07-17 07:44:45.000 198 21615.59 372.74 42676.38 47826.74 2023-07-17 07:44:46.000 198 21615.59 372.77 42676.38 88888.00 2023-07-17 07:44:47.000 198 21615.55 372.81 42676.34 88888.00 2023-07-17 07:44:48.000 198 21615.49 372.82 42676.28 88888.00 2023-07-17 07:44:49.000 198 21615.48 372.78 42676.25 88888.00 2023-07-17 07:44:50.000 198 21615.49 372.75 42676.27 47826.55 2023-07-17 07:44:51.000 198 21615.48 372.76 42676.31 88888.00 2023-07-17 07:44:52.000 198 21615.44 372.75 42676.34 88888.00 2023-07-17 07:44:53.000 198 21615.41 372.75 42676.37 88888.00 2023-07-17 07:44:54.000 198 21615.42 372.74 42676.40 88888.00 2023-07-17 07:44:55.000 198 21615.44 372.72 42676.44 47826.69 2023-07-17 07:44:56.000 198 21615.47 372.70 42676.47 88888.00 2023-07-17 07:44:57.000 198 21615.50 372.70 42676.44 88888.00 2023-07-17 07:44:58.000 198 21615.46 372.68 42676.38 88888.00 2023-07-17 07:44:59.000 198 21615.36 372.63 42676.36 88888.00 2023-07-17 07:45:00.000 198 21615.25 372.61 42676.39 47826.41 2023-07-17 07:45:01.000 198 21615.15 372.64 42676.42 88888.00 2023-07-17 07:45:02.000 198 21615.07 372.70 42676.41 88888.00 2023-07-17 07:45:03.000 198 21614.98 372.74 42676.39 88888.00 2023-07-17 07:45:04.000 198 21614.90 372.79 42676.37 88888.00 2023-07-17 07:45:05.000 198 21614.86 372.84 42676.38 47826.39 2023-07-17 07:45:06.000 198 21614.87 372.84 42676.44 88888.00 2023-07-17 07:45:07.000 198 21614.88 372.80 42676.48 88888.00 2023-07-17 07:45:08.000 198 21614.85 372.78 42676.47 88888.00 2023-07-17 07:45:09.000 198 21614.84 372.80 42676.46 88888.00 2023-07-17 07:45:10.000 198 21614.84 372.81 42676.46 47826.33 2023-07-17 07:45:11.000 198 21614.83 372.80 42676.45 88888.00 2023-07-17 07:45:12.000 198 21614.82 372.82 42676.46 88888.00 2023-07-17 07:45:13.000 198 21614.80 372.88 42676.50 88888.00 2023-07-17 07:45:14.000 198 21614.74 372.93 42676.56 88888.00 2023-07-17 07:45:15.000 198 21614.69 372.99 42676.62 47826.40 2023-07-17 07:45:16.000 198 21614.66 373.07 42676.64 88888.00 2023-07-17 07:45:17.000 198 21614.67 373.10 42676.59 88888.00 2023-07-17 07:45:18.000 198 21614.72 373.09 42676.53 88888.00 2023-07-17 07:45:19.000 198 21614.72 373.08 42676.54 88888.00 2023-07-17 07:45:20.000 198 21614.68 373.06 42676.57 47826.57 2023-07-17 07:45:21.000 198 21614.65 373.07 42676.58 88888.00 2023-07-17 07:45:22.000 198 21614.62 373.12 42676.59 88888.00 2023-07-17 07:45:23.000 198 21614.59 373.16 42676.61 88888.00 2023-07-17 07:45:24.000 198 21614.60 373.13 42676.61 88888.00 2023-07-17 07:45:25.000 198 21614.63 373.05 42676.59 47826.43 2023-07-17 07:45:26.000 198 21614.64 372.94 42676.58 88888.00 2023-07-17 07:45:27.000 198 21614.65 372.88 42676.57 88888.00 2023-07-17 07:45:28.000 198 21614.63 372.85 42676.59 88888.00 2023-07-17 07:45:29.000 198 21614.60 372.82 42676.60 88888.00 2023-07-17 07:45:30.000 198 21614.58 372.73 42676.58 47826.42 2023-07-17 07:45:31.000 198 21614.60 372.64 42676.54 88888.00 2023-07-17 07:45:32.000 198 21614.63 372.59 42676.54 88888.00 2023-07-17 07:45:33.000 198 21614.64 372.57 42676.56 88888.00 2023-07-17 07:45:34.000 198 21614.63 372.56 42676.53 88888.00 2023-07-17 07:45:35.000 198 21614.65 372.55 42676.52 47826.30 2023-07-17 07:45:36.000 198 21614.70 372.56 42676.53 88888.00 2023-07-17 07:45:37.000 198 21614.71 372.60 42676.53 88888.00 2023-07-17 07:45:38.000 198 21614.68 372.60 42676.51 88888.00 2023-07-17 07:45:39.000 198 21614.67 372.52 42676.46 88888.00 2023-07-17 07:45:40.000 198 21614.68 372.43 42676.41 47826.36 2023-07-17 07:45:41.000 198 21614.68 372.34 42676.39 88888.00 2023-07-17 07:45:42.000 198 21614.66 372.28 42676.35 88888.00 2023-07-17 07:45:43.000 198 21614.64 372.24 42676.32 88888.00 2023-07-17 07:45:44.000 198 21614.66 372.20 42676.29 88888.00 2023-07-17 07:45:45.000 198 21614.71 372.18 42676.27 47826.12 2023-07-17 07:45:46.000 198 21614.72 372.19 42676.24 88888.00 2023-07-17 07:45:47.000 198 21614.66 372.18 42676.20 88888.00 2023-07-17 07:45:48.000 198 21614.60 372.10 42676.16 88888.00 2023-07-17 07:45:49.000 198 21614.59 372.01 42676.16 88888.00 2023-07-17 07:45:50.000 198 21614.62 371.97 42676.14 47826.08 2023-07-17 07:45:51.000 198 21614.64 371.94 42676.07 88888.00 2023-07-17 07:45:52.000 198 21614.66 371.87 42676.01 88888.00 2023-07-17 07:45:53.000 198 21614.67 371.81 42676.01 88888.00 2023-07-17 07:45:54.000 198 21614.67 371.79 42676.04 88888.00 2023-07-17 07:45:55.000 198 21614.64 371.79 42676.06 47825.84 2023-07-17 07:45:56.000 198 21614.61 371.78 42676.04 88888.00 2023-07-17 07:45:57.000 198 21614.58 371.75 42675.98 88888.00 2023-07-17 07:45:58.000 198 21614.56 371.68 42675.90 88888.00 2023-07-17 07:45:59.000 198 21614.56 371.59 42675.86 88888.00 2023-07-17 07:46:00.000 198 21614.56 371.57 42675.85 47825.90 2023-07-17 07:46:01.000 198 21614.54 371.61 42675.85 88888.00 2023-07-17 07:46:02.000 198 21614.56 371.62 42675.86 88888.00 2023-07-17 07:46:03.000 198 21614.59 371.59 42675.87 88888.00 2023-07-17 07:46:04.000 198 21614.61 371.52 42675.82 88888.00 2023-07-17 07:46:05.000 198 21614.60 371.45 42675.77 47825.77 2023-07-17 07:46:06.000 198 21614.60 371.39 42675.80 88888.00 2023-07-17 07:46:07.000 198 21614.65 371.36 42675.85 88888.00 2023-07-17 07:46:08.000 198 21614.68 371.35 42675.83 88888.00 2023-07-17 07:46:09.000 198 21614.65 371.37 42675.77 88888.00 2023-07-17 07:46:10.000 198 21614.60 371.38 42675.71 47825.79 2023-07-17 07:46:11.000 198 21614.58 371.36 42675.67 88888.00 2023-07-17 07:46:12.000 198 21614.63 371.30 42675.64 88888.00 2023-07-17 07:46:13.000 198 21614.69 371.22 42675.65 88888.00 2023-07-17 07:46:14.000 198 21614.71 371.19 42675.67 88888.00 2023-07-17 07:46:15.000 198 21614.67 371.20 42675.65 47825.68 2023-07-17 07:46:16.000 198 21614.63 371.22 42675.63 88888.00 2023-07-17 07:46:17.000 198 21614.60 371.21 42675.63 88888.00 2023-07-17 07:46:18.000 198 21614.55 371.17 42675.63 88888.00 2023-07-17 07:46:19.000 198 21614.47 371.14 42675.63 88888.00 2023-07-17 07:46:20.000 198 21614.39 371.16 42675.64 47825.54 2023-07-17 07:46:21.000 198 21614.35 371.19 42675.65 88888.00 2023-07-17 07:46:22.000 198 21614.31 371.19 42675.64 88888.00 2023-07-17 07:46:23.000 198 21614.30 371.16 42675.64 88888.00 2023-07-17 07:46:24.000 198 21614.30 371.13 42675.62 88888.00 2023-07-17 07:46:25.000 198 21614.27 371.09 42675.61 47825.43 2023-07-17 07:46:26.000 198 21614.20 371.06 42675.62 88888.00 2023-07-17 07:46:27.000 198 21614.13 371.06 42675.60 88888.00 2023-07-17 07:46:28.000 198 21614.06 371.06 42675.54 88888.00 2023-07-17 07:46:29.000 198 21614.01 371.06 42675.48 88888.00 2023-07-17 07:46:30.000 198 21613.99 371.08 42675.46 47825.33 2023-07-17 07:46:31.000 198 21614.00 371.08 42675.50 88888.00 2023-07-17 07:46:32.000 198 21613.97 371.07 42675.53 88888.00 2023-07-17 07:46:33.000 198 21613.88 371.03 42675.54 88888.00 2023-07-17 07:46:34.000 198 21613.81 371.00 42675.57 88888.00 2023-07-17 07:46:35.000 198 21613.79 371.04 42675.61 99999.00 2023-07-17 07:46:36.000 198 21613.77 371.06 42675.60 99999.00 2023-07-17 07:46:37.000 198 21613.75 370.99 42675.59 99999.00 2023-07-17 07:46:38.000 198 21613.74 370.91 42675.61 99999.00 2023-07-17 07:46:39.000 198 21613.69 370.91 42675.59 99999.00 2023-07-17 07:46:40.000 198 21613.62 370.95 42675.52 47825.22 2023-07-17 07:46:41.000 198 21613.57 370.95 42675.50 88888.00 2023-07-17 07:46:42.000 198 21613.57 370.93 42675.54 88888.00 2023-07-17 07:46:43.000 198 21613.55 370.90 42675.59 88888.00 2023-07-17 07:46:44.000 198 21613.50 370.86 42675.63 88888.00 2023-07-17 07:46:45.000 198 21613.46 370.84 42675.66 47825.12 2023-07-17 07:46:46.000 198 21613.43 370.83 42675.68 88888.00 2023-07-17 07:46:47.000 198 21613.38 370.83 42675.69 88888.00 2023-07-17 07:46:48.000 198 21613.30 370.81 42675.72 88888.00 2023-07-17 07:46:49.000 198 21613.22 370.79 42675.73 88888.00 2023-07-17 07:46:50.000 198 21613.14 370.77 42675.72 47825.06 2023-07-17 07:46:51.000 198 21613.08 370.80 42675.75 88888.00 2023-07-17 07:46:52.000 198 21613.01 370.83 42675.80 88888.00 2023-07-17 07:46:53.000 198 21612.92 370.83 42675.82 88888.00 2023-07-17 07:46:54.000 198 21612.87 370.80 42675.82 88888.00 2023-07-17 07:46:55.000 198 21612.90 370.80 42675.87 47825.03 2023-07-17 07:46:56.000 198 21612.95 370.83 42675.93 88888.00 2023-07-17 07:46:57.000 198 21612.99 370.86 42675.94 88888.00 2023-07-17 07:46:58.000 198 21612.99 370.86 42675.92 88888.00 2023-07-17 07:46:59.000 198 21612.98 370.85 42675.88 88888.00 2023-07-17 07:47:00.000 198 21612.96 370.83 42675.86 47824.97 2023-07-17 07:47:01.000 198 21612.94 370.80 42675.86 88888.00 2023-07-17 07:47:02.000 198 21612.97 370.80 42675.86 88888.00 2023-07-17 07:47:03.000 198 21613.00 370.80 42675.86 88888.00 2023-07-17 07:47:04.000 198 21613.02 370.80 42675.88 88888.00 2023-07-17 07:47:05.000 198 21613.00 370.77 42675.91 47825.06 2023-07-17 07:47:06.000 198 21612.96 370.74 42675.92 88888.00 2023-07-17 07:47:07.000 198 21612.93 370.70 42675.93 88888.00 2023-07-17 07:47:08.000 198 21612.93 370.67 42675.91 88888.00 2023-07-17 07:47:09.000 198 21612.92 370.65 42675.89 88888.00 2023-07-17 07:47:10.000 198 21612.90 370.65 42675.86 99999.00 2023-07-17 07:47:11.000 198 21612.90 370.63 42675.83 99999.00 2023-07-17 07:47:12.000 198 21612.91 370.57 42675.82 99999.00 2023-07-17 07:47:13.000 198 21612.92 370.56 42675.83 99999.00 2023-07-17 07:47:14.000 198 21612.88 370.57 42675.84 99999.00 2023-07-17 07:47:15.000 198 21612.82 370.56 42675.83 47824.97 2023-07-17 07:47:16.000 198 21612.79 370.53 42675.79 88888.00 2023-07-17 07:47:17.000 198 21612.79 370.52 42675.76 88888.00 2023-07-17 07:47:18.000 198 21612.81 370.50 42675.79 88888.00 2023-07-17 07:47:19.000 198 21612.81 370.48 42675.83 88888.00 2023-07-17 07:47:20.000 198 21612.78 370.48 42675.85 47824.89 2023-07-17 07:47:21.000 198 21612.77 370.53 42675.85 88888.00 2023-07-17 07:47:22.000 198 21612.78 370.55 42675.83 88888.00 2023-07-17 07:47:23.000 198 21612.77 370.54 42675.81 88888.00 2023-07-17 07:47:24.000 198 21612.78 370.53 42675.81 88888.00 2023-07-17 07:47:25.000 198 21612.82 370.50 42675.81 47824.97 2023-07-17 07:47:26.000 198 21612.89 370.50 42675.81 88888.00 2023-07-17 07:47:27.000 198 21612.92 370.50 42675.83 88888.00 2023-07-17 07:47:28.000 198 21612.91 370.45 42675.84 88888.00 2023-07-17 07:47:29.000 198 21612.84 370.40 42675.82 88888.00 2023-07-17 07:47:30.000 198 21612.80 370.39 42675.82 47824.90 2023-07-17 07:47:31.000 198 21612.85 370.37 42675.86 88888.00 2023-07-17 07:47:32.000 198 21612.92 370.35 42675.87 88888.00 2023-07-17 07:47:33.000 198 21612.96 370.35 42675.82 88888.00 2023-07-17 07:47:34.000 198 21613.02 370.29 42675.73 88888.00 2023-07-17 07:47:35.000 198 21613.06 370.20 42675.68 47824.86 2023-07-17 07:47:36.000 198 21613.04 370.12 42675.68 88888.00 2023-07-17 07:47:37.000 198 21612.98 370.09 42675.70 88888.00 2023-07-17 07:47:38.000 198 21612.94 370.06 42675.68 88888.00 2023-07-17 07:47:39.000 198 21612.98 370.00 42675.67 88888.00 2023-07-17 07:47:40.000 198 21613.07 369.94 42675.67 47824.79 2023-07-17 07:47:41.000 198 21613.09 369.95 42675.63 88888.00 2023-07-17 07:47:42.000 198 21613.06 369.96 42675.58 88888.00 2023-07-17 07:47:43.000 198 21613.04 369.92 42675.56 88888.00 2023-07-17 07:47:44.000 198 21613.03 369.84 42675.56 88888.00 2023-07-17 07:47:45.000 198 21613.09 369.77 42675.59 47824.75 2023-07-17 07:47:46.000 198 21613.18 369.70 42675.63 88888.00 2023-07-17 07:47:47.000 198 21613.23 369.63 42675.60 88888.00 2023-07-17 07:47:48.000 198 21613.26 369.60 42675.53 88888.00 2023-07-17 07:47:49.000 198 21613.31 369.61 42675.48 88888.00 2023-07-17 07:47:50.000 198 21613.33 369.58 42675.45 47824.67 2023-07-17 07:47:51.000 198 21613.35 369.54 42675.43 88888.00 2023-07-17 07:47:52.000 198 21613.38 369.54 42675.39 88888.00 2023-07-17 07:47:53.000 198 21613.40 369.54 42675.33 88888.00 2023-07-17 07:47:54.000 198 21613.42 369.52 42675.29 88888.00 2023-07-17 07:47:55.000 198 21613.40 369.48 42675.31 47824.63 2023-07-17 07:47:56.000 198 21613.38 369.45 42675.36 88888.00 2023-07-17 07:47:57.000 198 21613.38 369.40 42675.38 88888.00 2023-07-17 07:47:58.000 198 21613.38 369.34 42675.33 88888.00 2023-07-17 07:47:59.000 198 21613.40 369.30 42675.27 88888.00 2023-07-17 07:48:00.000 198 21613.46 369.28 42675.23 47824.50 2023-07-17 07:48:01.000 198 21613.54 369.23 42675.21 88888.00 2023-07-17 07:48:02.000 198 21613.56 369.18 42675.20 88888.00 2023-07-17 07:48:03.000 198 21613.52 369.17 42675.16 88888.00 2023-07-17 07:48:04.000 198 21613.48 369.15 42675.12 88888.00 2023-07-17 07:48:05.000 198 21613.50 369.12 42675.11 47824.44 2023-07-17 07:48:06.000 198 21613.52 369.08 42675.09 88888.00 2023-07-17 07:48:07.000 198 21613.49 369.04 42675.06 88888.00 2023-07-17 07:48:08.000 198 21613.49 369.03 42675.05 88888.00 2023-07-17 07:48:09.000 198 21613.52 369.05 42675.07 88888.00 2023-07-17 07:48:10.000 198 21613.50 369.06 42675.07 47824.44 2023-07-17 07:48:11.000 198 21613.45 369.07 42675.02 88888.00 2023-07-17 07:48:12.000 198 21613.44 369.08 42674.96 88888.00 2023-07-17 07:48:13.000 198 21613.48 369.05 42674.94 88888.00 2023-07-17 07:48:14.000 198 21613.48 369.01 42674.94 88888.00 2023-07-17 07:48:15.000 198 21613.42 368.98 42674.93 47824.32 2023-07-17 07:48:16.000 198 21613.40 368.98 42674.91 88888.00 2023-07-17 07:48:17.000 198 21613.43 369.02 42674.89 88888.00 2023-07-17 07:48:18.000 198 21613.42 369.04 42674.89 88888.00 2023-07-17 07:48:19.000 198 21613.39 369.04 42674.91 88888.00 2023-07-17 07:48:20.000 198 21613.39 369.02 42674.96 47824.38 2023-07-17 07:48:21.000 198 21613.40 368.97 42674.98 88888.00 2023-07-17 07:48:22.000 198 21613.43 368.94 42674.96 88888.00 2023-07-17 07:48:23.000 198 21613.45 368.94 42674.91 88888.00 2023-07-17 07:48:24.000 198 21613.47 368.91 42674.90 88888.00 2023-07-17 07:48:25.000 198 21613.48 368.85 42674.91 47824.30 2023-07-17 07:48:26.000 198 21613.48 368.85 42674.89 88888.00 2023-07-17 07:48:27.000 198 21613.47 368.90 42674.89 88888.00 2023-07-17 07:48:28.000 198 21613.44 368.94 42674.90 88888.00 2023-07-17 07:48:29.000 198 21613.44 368.91 42674.90 88888.00 2023-07-17 07:48:30.000 198 21613.50 368.86 42674.87 99999.00 2023-07-17 07:48:31.000 198 21613.56 368.82 42674.81 99999.00 2023-07-17 07:48:32.000 198 21613.56 368.80 42674.77 99999.00 2023-07-17 07:48:33.000 198 21613.53 368.77 42674.78 99999.00 2023-07-17 07:48:34.000 198 21613.51 368.74 42674.81 99999.00 2023-07-17 07:48:35.000 198 21613.51 368.75 42674.83 47824.17 2023-07-17 07:48:36.000 198 21613.53 368.76 42674.82 88888.00 2023-07-17 07:48:37.000 198 21613.56 368.72 42674.81 88888.00 2023-07-17 07:48:38.000 198 21613.55 368.64 42674.82 88888.00 2023-07-17 07:48:39.000 198 21613.50 368.61 42674.83 88888.00 2023-07-17 07:48:40.000 198 21613.41 368.64 42674.82 47824.11 2023-07-17 07:48:41.000 198 21613.34 368.68 42674.79 88888.00 2023-07-17 07:48:42.000 198 21613.32 368.70 42674.76 88888.00 2023-07-17 07:48:43.000 198 21613.31 368.69 42674.74 88888.00 2023-07-17 07:48:44.000 198 21613.25 368.65 42674.75 88888.00 2023-07-17 07:48:45.000 198 21613.20 368.59 42674.78 47824.03 2023-07-17 07:48:46.000 198 21613.19 368.55 42674.82 88888.00 2023-07-17 07:48:47.000 198 21613.12 368.54 42674.83 88888.00 2023-07-17 07:48:48.000 198 21613.00 368.56 42674.78 88888.00 2023-07-17 07:48:49.000 198 21612.96 368.58 42674.71 88888.00 2023-07-17 07:48:50.000 198 21613.00 368.57 42674.68 47823.99 2023-07-17 07:48:51.000 198 21612.99 368.52 42674.70 88888.00 2023-07-17 07:48:52.000 198 21612.93 368.47 42674.75 88888.00 2023-07-17 07:48:53.000 198 21612.91 368.44 42674.79 88888.00 2023-07-17 07:48:54.000 198 21612.92 368.46 42674.77 88888.00 2023-07-17 07:48:55.000 198 21612.94 368.49 42674.73 47823.92 2023-07-17 07:48:56.000 198 21612.94 368.51 42674.74 88888.00 2023-07-17 07:48:57.000 198 21612.90 368.51 42674.80 88888.00 2023-07-17 07:48:58.000 198 21612.82 368.49 42674.82 88888.00 2023-07-17 07:48:59.000 198 21612.78 368.44 42674.78 88888.00 2023-07-17 07:49:00.000 198 21612.76 368.37 42674.76 47823.80 2023-07-17 07:49:01.000 198 21612.74 368.31 42674.77 88888.00 2023-07-17 07:49:02.000 198 21612.74 368.27 42674.79 88888.00 2023-07-17 07:49:03.000 198 21612.76 368.24 42674.81 88888.00 2023-07-17 07:49:04.000 198 21612.75 368.17 42674.79 88888.00 2023-07-17 07:49:05.000 198 21612.71 368.12 42674.76 47823.75 2023-07-17 07:49:06.000 198 21612.65 368.12 42674.76 88888.00 2023-07-17 07:49:07.000 198 21612.60 368.14 42674.73 88888.00 2023-07-17 07:49:08.000 198 21612.57 368.14 42674.71 88888.00 2023-07-17 07:49:09.000 198 21612.56 368.13 42674.72 88888.00 2023-07-17 07:49:10.000 198 21612.57 368.12 42674.72 47823.67 2023-07-17 07:49:11.000 198 21612.59 368.07 42674.69 88888.00 2023-07-17 07:49:12.000 198 21612.57 367.99 42674.68 88888.00 2023-07-17 07:49:13.000 198 21612.53 367.94 42674.65 88888.00 2023-07-17 07:49:14.000 198 21612.51 367.91 42674.61 88888.00 2023-07-17 07:49:15.000 198 21612.54 367.90 42674.60 47823.47 2023-07-17 07:49:16.000 198 21612.57 367.88 42674.60 88888.00 2023-07-17 07:49:17.000 198 21612.58 367.87 42674.59 88888.00 2023-07-17 07:49:18.000 198 21612.61 367.83 42674.61 88888.00 2023-07-17 07:49:19.000 198 21612.65 367.78 42674.65 88888.00 2023-07-17 07:49:20.000 198 21612.65 367.73 42674.66 47823.50 2023-07-17 07:49:21.000 198 21612.58 367.69 42674.64 88888.00 2023-07-17 07:49:22.000 198 21612.50 367.69 42674.61 88888.00 2023-07-17 07:49:23.000 198 21612.50 367.68 42674.59 88888.00 2023-07-17 07:49:24.000 198 21612.57 367.68 42674.54 88888.00 2023-07-17 07:49:25.000 198 21612.63 367.68 42674.50 47823.50 2023-07-17 07:49:26.000 198 21612.65 367.67 42674.51 88888.00 2023-07-17 07:49:27.000 198 21612.62 367.64 42674.54 88888.00 2023-07-17 07:49:28.000 198 21612.58 367.60 42674.55 88888.00 2023-07-17 07:49:29.000 198 21612.57 367.57 42674.51 88888.00 2023-07-17 07:49:30.000 198 21612.58 367.51 42674.47 47823.60 2023-07-17 07:49:31.000 198 21612.59 367.46 42674.44 88888.00 2023-07-17 07:49:32.000 198 21612.62 367.41 42674.43 88888.00 2023-07-17 07:49:33.000 198 21612.65 367.37 42674.41 88888.00 2023-07-17 07:49:34.000 198 21612.62 367.35 42674.41 88888.00 2023-07-17 07:49:35.000 198 21612.58 367.30 42674.41 47823.48 2023-07-17 07:49:36.000 198 21612.57 367.20 42674.39 88888.00 2023-07-17 07:49:37.000 198 21612.55 367.12 42674.35 88888.00 2023-07-17 07:49:38.000 198 21612.52 367.08 42674.34 88888.00 2023-07-17 07:49:39.000 198 21612.54 367.04 42674.37 88888.00 2023-07-17 07:49:40.000 198 21612.55 366.99 42674.38 99999.00 2023-07-17 07:49:41.000 198 21612.52 366.95 42674.33 99999.00 2023-07-17 07:49:42.000 198 21612.52 366.92 42674.27 99999.00 2023-07-17 07:49:43.000 198 21612.56 366.90 42674.22 99999.00 2023-07-17 07:49:44.000 198 21612.58 366.88 42674.21 99999.00 2023-07-17 07:49:45.000 198 21612.59 366.84 42674.23 47823.34 2023-07-17 07:49:46.000 198 21612.57 366.82 42674.25 88888.00 2023-07-17 07:49:47.000 198 21612.49 366.82 42674.26 88888.00 2023-07-17 07:49:48.000 198 21612.40 366.79 42674.27 88888.00 2023-07-17 07:49:49.000 198 21612.35 366.75 42674.26 88888.00 2023-07-17 07:49:50.000 198 21612.34 366.71 42674.27 47823.25 2023-07-17 07:49:51.000 198 21612.32 366.67 42674.26 88888.00 2023-07-17 07:49:52.000 198 21612.31 366.66 42674.22 88888.00 2023-07-17 07:49:53.000 198 21612.32 366.70 42674.19 88888.00 2023-07-17 07:49:54.000 198 21612.30 366.72 42674.20 88888.00 2023-07-17 07:49:55.000 198 21612.29 366.69 42674.21 47823.11 2023-07-17 07:49:56.000 198 21612.28 366.64 42674.18 88888.00 2023-07-17 07:49:57.000 198 21612.26 366.61 42674.13 88888.00 2023-07-17 07:49:58.000 198 21612.25 366.57 42674.11 88888.00 2023-07-17 07:49:59.000 198 21612.25 366.55 42674.07 88888.00 2023-07-17 07:50:00.000 198 21612.26 366.53 42674.01 47823.13 2023-07-17 07:50:01.000 198 21612.28 366.50 42674.00 88888.00 2023-07-17 07:50:02.000 198 21612.31 366.47 42674.05 88888.00 2023-07-17 07:50:03.000 198 21612.32 366.49 42674.11 88888.00 2023-07-17 07:50:04.000 198 21612.31 366.52 42674.12 88888.00 2023-07-17 07:50:05.000 198 21612.31 366.54 42674.12 47823.01 2023-07-17 07:50:06.000 198 21612.31 366.55 42674.11 88888.00 2023-07-17 07:50:07.000 198 21612.30 366.54 42674.13 88888.00 2023-07-17 07:50:08.000 198 21612.28 366.54 42674.16 88888.00 2023-07-17 07:50:09.000 198 21612.31 366.55 42674.16 88888.00 2023-07-17 07:50:10.000 198 21612.37 366.56 42674.16 47822.97 2023-07-17 07:50:11.000 198 21612.37 366.54 42674.17 88888.00 2023-07-17 07:50:12.000 198 21612.34 366.53 42674.14 88888.00 2023-07-17 07:50:13.000 198 21612.33 366.58 42674.12 88888.00 2023-07-17 07:50:14.000 198 21612.35 366.62 42674.14 88888.00 2023-07-17 07:50:15.000 198 21612.38 366.59 42674.16 47823.00 2023-07-17 07:50:16.000 198 21612.38 366.59 42674.14 88888.00 2023-07-17 07:50:17.000 198 21612.33 366.65 42674.10 88888.00 2023-07-17 07:50:18.000 198 21612.28 366.69 42674.11 88888.00 2023-07-17 07:50:19.000 198 21612.26 366.66 42674.16 88888.00 2023-07-17 07:50:20.000 198 21612.26 366.63 42674.18 47822.96 2023-07-17 07:50:21.000 198 21612.26 366.66 42674.18 88888.00 2023-07-17 07:50:22.000 198 21612.22 366.70 42674.18 88888.00 2023-07-17 07:50:23.000 198 21612.18 366.71 42674.18 88888.00 2023-07-17 07:50:24.000 198 21612.20 366.68 42674.18 88888.00 2023-07-17 07:50:25.000 198 21612.23 366.65 42674.18 47823.13 2023-07-17 07:50:26.000 198 21612.19 366.61 42674.19 88888.00 2023-07-17 07:50:27.000 198 21612.14 366.57 42674.22 88888.00 2023-07-17 07:50:28.000 198 21612.14 366.55 42674.27 88888.00 2023-07-17 07:50:29.000 198 21612.17 366.55 42674.29 88888.00 2023-07-17 07:50:30.000 198 21612.21 366.56 42674.27 47823.05 2023-07-17 07:50:31.000 198 21612.22 366.56 42674.25 88888.00 2023-07-17 07:50:32.000 198 21612.22 366.54 42674.27 88888.00 2023-07-17 07:50:33.000 198 21612.26 366.52 42674.32 88888.00 2023-07-17 07:50:34.000 198 21612.28 366.54 42674.34 88888.00 2023-07-17 07:50:35.000 198 21612.28 366.55 42674.29 47823.06 2023-07-17 07:50:36.000 198 21612.28 366.56 42674.22 88888.00 2023-07-17 07:50:37.000 198 21612.32 366.55 42674.23 88888.00 2023-07-17 07:50:38.000 198 21612.34 366.52 42674.30 88888.00 2023-07-17 07:50:39.000 198 21612.28 366.51 42674.30 88888.00 2023-07-17 07:50:40.000 198 21612.19 366.53 42674.27 47823.07 2023-07-17 07:50:41.000 198 21612.18 366.54 42674.29 88888.00 2023-07-17 07:50:42.000 198 21612.23 366.53 42674.31 88888.00 2023-07-17 07:50:43.000 198 21612.26 366.50 42674.31 88888.00 2023-07-17 07:50:44.000 198 21612.22 366.47 42674.26 88888.00 2023-07-17 07:50:45.000 198 21612.17 366.50 42674.23 47823.02 2023-07-17 07:50:46.000 198 21612.15 366.53 42674.25 88888.00 2023-07-17 07:50:47.000 198 21612.15 366.52 42674.29 88888.00 2023-07-17 07:50:48.000 198 21612.16 366.49 42674.34 88888.00 2023-07-17 07:50:49.000 198 21612.14 366.51 42674.37 88888.00 2023-07-17 07:50:50.000 198 21612.09 366.56 42674.37 47823.07 2023-07-17 07:50:51.000 198 21612.04 366.56 42674.34 88888.00 2023-07-17 07:50:52.000 198 21612.01 366.55 42674.33 88888.00 2023-07-17 07:50:53.000 198 21612.01 366.60 42674.32 88888.00 2023-07-17 07:50:54.000 198 21612.05 366.65 42674.33 88888.00 2023-07-17 07:50:55.000 198 21612.09 366.67 42674.34 47823.10 2023-07-17 07:50:56.000 198 21612.09 366.70 42674.35 88888.00 2023-07-17 07:50:57.000 198 21612.04 366.75 42674.36 88888.00 2023-07-17 07:50:58.000 198 21612.00 366.76 42674.35 88888.00 2023-07-17 07:50:59.000 198 21612.03 366.76 42674.34 88888.00 2023-07-17 07:51:00.000 198 21612.08 366.77 42674.36 47823.10 2023-07-17 07:51:01.000 198 21612.09 366.79 42674.38 88888.00 2023-07-17 07:51:02.000 198 21612.10 366.83 42674.40 88888.00 2023-07-17 07:51:03.000 198 21612.17 366.89 42674.45 88888.00 2023-07-17 07:51:04.000 198 21612.14 366.92 42674.47 88888.00 2023-07-17 07:51:05.000 198 21612.01 366.90 42674.46 47823.12 2023-07-17 07:51:06.000 198 21611.94 366.90 42674.46 88888.00 2023-07-17 07:51:07.000 198 21611.97 366.93 42674.46 88888.00 2023-07-17 07:51:08.000 198 21611.94 366.96 42674.48 88888.00 2023-07-17 07:51:09.000 198 21611.85 367.00 42674.50 88888.00 2023-07-17 07:51:10.000 198 21611.75 367.05 42674.51 99999.00 2023-07-17 07:51:11.000 198 21611.68 367.10 42674.50 99999.00 2023-07-17 07:51:12.000 198 21611.66 367.15 42674.50 99999.00 2023-07-17 07:51:13.000 198 21611.66 367.20 42674.51 99999.00 2023-07-17 07:51:14.000 198 21611.65 367.21 42674.49 99999.00 2023-07-17 07:51:15.000 198 21611.65 367.20 42674.47 47823.21 2023-07-17 07:51:16.000 198 21611.63 367.20 42674.48 88888.00 2023-07-17 07:51:17.000 198 21611.59 367.19 42674.48 88888.00 2023-07-17 07:51:18.000 198 21611.55 367.18 42674.46 88888.00 2023-07-17 07:51:19.000 198 21611.51 367.22 42674.48 88888.00 2023-07-17 07:51:20.000 198 21611.47 367.29 42674.56 47823.12 2023-07-17 07:51:21.000 198 21611.41 367.31 42674.61 88888.00 2023-07-17 07:51:22.000 198 21611.37 367.28 42674.61 88888.00 2023-07-17 07:51:23.000 198 21611.38 367.27 42674.62 88888.00 2023-07-17 07:51:24.000 198 21611.37 367.24 42674.63 88888.00 2023-07-17 07:51:25.000 198 21611.29 367.20 42674.61 47823.13 2023-07-17 07:51:26.000 198 21611.19 367.17 42674.64 88888.00 2023-07-17 07:51:27.000 198 21611.16 367.16 42674.69 88888.00 2023-07-17 07:51:28.000 198 21611.19 367.13 42674.68 88888.00 2023-07-17 07:51:29.000 198 21611.19 367.12 42674.68 88888.00 2023-07-17 07:51:30.000 198 21611.14 367.13 42674.70 47823.11 2023-07-17 07:51:31.000 198 21611.09 367.15 42674.71 88888.00 2023-07-17 07:51:32.000 198 21611.03 367.14 42674.67 88888.00 2023-07-17 07:51:33.000 198 21610.98 367.12 42674.67 88888.00 2023-07-17 07:51:34.000 198 21610.98 367.10 42674.72 88888.00 2023-07-17 07:51:35.000 198 21611.02 367.12 42674.76 47823.03 2023-07-17 07:51:36.000 198 21611.09 367.16 42674.76 88888.00 2023-07-17 07:51:37.000 198 21611.10 367.15 42674.79 88888.00 2023-07-17 07:51:38.000 198 21611.07 367.08 42674.80 88888.00 2023-07-17 07:51:39.000 198 21611.05 367.06 42674.77 88888.00 2023-07-17 07:51:40.000 198 21611.05 367.12 42674.73 47823.18 2023-07-17 07:51:41.000 198 21611.08 367.17 42674.76 88888.00 2023-07-17 07:51:42.000 198 21611.11 367.15 42674.82 88888.00 2023-07-17 07:51:43.000 198 21611.13 367.16 42674.86 88888.00 2023-07-17 07:51:44.000 198 21611.12 367.20 42674.81 88888.00 2023-07-17 07:51:45.000 198 21611.09 367.20 42674.74 47823.08 2023-07-17 07:51:46.000 198 21611.10 367.18 42674.70 88888.00 2023-07-17 07:51:47.000 198 21611.12 367.18 42674.69 88888.00 2023-07-17 07:51:48.000 198 21611.13 367.20 42674.69 88888.00 2023-07-17 07:51:49.000 198 21611.13 367.19 42674.73 88888.00 2023-07-17 07:51:50.000 198 21611.11 367.14 42674.82 47823.10 2023-07-17 07:51:51.000 198 21611.09 367.14 42674.82 88888.00 2023-07-17 07:51:52.000 198 21611.11 367.18 42674.79 88888.00 2023-07-17 07:51:53.000 198 21611.12 367.20 42674.80 88888.00 2023-07-17 07:51:54.000 198 21611.07 367.24 42674.84 88888.00 2023-07-17 07:51:55.000 198 21611.02 367.27 42674.83 47823.18 2023-07-17 07:51:56.000 198 21611.02 367.27 42674.79 88888.00 2023-07-17 07:51:57.000 198 21611.05 367.27 42674.77 88888.00 2023-07-17 07:51:58.000 198 21611.08 367.28 42674.81 88888.00 2023-07-17 07:51:59.000 198 21611.16 367.27 42674.85 88888.00 2023-07-17 07:52:00.000 198 21611.24 367.27 42674.87 47823.18 2023-07-17 07:52:01.000 198 21611.27 367.31 42674.85 88888.00 2023-07-17 07:52:02.000 198 21611.27 367.33 42674.82 88888.00 2023-07-17 07:52:03.000 198 21611.29 367.33 42674.83 88888.00 2023-07-17 07:52:04.000 198 21611.32 367.34 42674.85 88888.00 2023-07-17 07:52:05.000 198 21611.35 367.37 42674.87 47823.27 2023-07-17 07:52:06.000 198 21611.38 367.35 42674.89 88888.00 2023-07-17 07:52:07.000 198 21611.37 367.30 42674.92 88888.00 2023-07-17 07:52:08.000 198 21611.35 367.32 42674.95 88888.00 2023-07-17 07:52:09.000 198 21611.33 367.39 42674.99 88888.00 2023-07-17 07:52:10.000 198 21611.34 367.47 42675.00 47823.31 2023-07-17 07:52:11.000 198 21611.34 367.51 42674.97 88888.00 2023-07-17 07:52:12.000 198 21611.36 367.49 42674.92 88888.00 2023-07-17 07:52:13.000 198 21611.44 367.45 42674.91 88888.00 2023-07-17 07:52:14.000 198 21611.53 367.44 42674.95 88888.00 2023-07-17 07:52:15.000 198 21611.60 367.46 42674.97 47823.56 2023-07-17 07:52:16.000 198 21611.66 367.47 42674.96 88888.00 2023-07-17 07:52:17.000 198 21611.67 367.44 42674.93 88888.00 2023-07-17 07:52:18.000 198 21611.69 367.41 42674.93 88888.00 2023-07-17 07:52:19.000 198 21611.77 367.39 42674.93 88888.00 2023-07-17 07:52:20.000 198 21611.87 367.39 42674.91 47823.73 2023-07-17 07:52:21.000 198 21611.95 367.40 42674.89 88888.00 2023-07-17 07:52:22.000 198 21612.01 367.37 42674.86 88888.00 2023-07-17 07:52:23.000 198 21612.03 367.30 42674.81 88888.00 2023-07-17 07:52:24.000 198 21612.05 367.26 42674.79 88888.00 2023-07-17 07:52:25.000 198 21612.11 367.25 42674.76 47823.61 2023-07-17 07:52:26.000 198 21612.20 367.23 42674.71 88888.00 2023-07-17 07:52:27.000 198 21612.28 367.14 42674.66 88888.00 2023-07-17 07:52:28.000 198 21612.31 367.05 42674.63 88888.00 2023-07-17 07:52:29.000 198 21612.32 366.96 42674.60 88888.00 2023-07-17 07:52:30.000 198 21612.34 366.87 42674.57 47823.46 2023-07-17 07:52:31.000 198 21612.35 366.78 42674.54 88888.00 2023-07-17 07:52:32.000 198 21612.31 366.70 42674.51 88888.00 2023-07-17 07:52:33.000 198 21612.22 366.63 42674.46 88888.00 2023-07-17 07:52:34.000 198 21612.12 366.56 42674.43 88888.00 2023-07-17 07:52:35.000 198 21612.06 366.50 42674.39 47823.22 2023-07-17 07:52:36.000 198 21612.04 366.45 42674.36 88888.00 2023-07-17 07:52:37.000 198 21611.99 366.37 42674.34 88888.00 2023-07-17 07:52:38.000 198 21611.90 366.26 42674.28 88888.00 2023-07-17 07:52:39.000 198 21611.83 366.18 42674.24 88888.00 2023-07-17 07:52:40.000 198 21611.76 366.17 42674.22 47822.84 2023-07-17 07:52:41.000 198 21611.67 366.18 42674.20 88888.00 2023-07-17 07:52:42.000 198 21611.63 366.16 42674.19 88888.00 2023-07-17 07:52:43.000 198 21611.60 366.14 42674.18 88888.00 2023-07-17 07:52:44.000 198 21611.49 366.11 42674.18 88888.00 2023-07-17 07:52:45.000 198 21611.38 366.08 42674.18 47822.66 2023-07-17 07:52:46.000 198 21611.32 366.09 42674.16 88888.00 2023-07-17 07:52:47.000 198 21611.27 366.09 42674.09 88888.00 2023-07-17 07:52:48.000 198 21611.21 366.06 42674.02 88888.00 2023-07-17 07:52:49.000 198 21611.17 366.06 42674.02 88888.00 2023-07-17 07:52:50.000 198 21611.16 366.05 42674.07 47822.52 2023-07-17 07:52:51.000 198 21611.12 366.02 42674.09 88888.00 2023-07-17 07:52:52.000 198 21611.06 366.04 42674.06 88888.00 2023-07-17 07:52:53.000 198 21611.02 366.09 42674.05 88888.00 2023-07-17 07:52:54.000 198 21611.00 366.13 42674.08 88888.00 2023-07-17 07:52:55.000 198 21611.00 366.20 42674.12 47822.51 2023-07-17 07:52:56.000 198 21610.98 366.26 42674.13 88888.00 2023-07-17 07:52:57.000 198 21610.94 366.25 42674.13 88888.00 2023-07-17 07:52:58.000 198 21610.95 366.21 42674.14 88888.00 2023-07-17 07:52:59.000 198 21610.95 366.23 42674.15 88888.00 2023-07-17 07:53:00.000 198 21610.92 366.25 42674.14 47822.56 2023-07-17 07:53:01.000 198 21610.91 366.25 42674.17 88888.00 2023-07-17 07:53:02.000 198 21610.92 366.30 42674.26 88888.00 2023-07-17 07:53:03.000 198 21610.92 366.36 42674.32 88888.00 2023-07-17 07:53:04.000 198 21610.92 366.41 42674.33 88888.00 2023-07-17 07:53:05.000 198 21610.92 366.44 42674.36 47822.62 2023-07-17 07:53:06.000 198 21610.87 366.48 42674.44 88888.00 2023-07-17 07:53:07.000 198 21610.84 366.49 42674.49 88888.00 2023-07-17 07:53:08.000 198 21610.82 366.47 42674.50 88888.00 2023-07-17 07:53:09.000 198 21610.80 366.50 42674.52 88888.00 2023-07-17 07:53:10.000 198 21610.80 366.58 42674.57 47822.67 2023-07-17 07:53:11.000 198 21610.82 366.63 42674.61 88888.00 2023-07-17 07:53:12.000 198 21610.81 366.64 42674.59 88888.00 2023-07-17 07:53:13.000 198 21610.76 366.66 42674.56 88888.00 2023-07-17 07:53:14.000 198 21610.72 366.73 42674.56 88888.00 2023-07-17 07:53:15.000 198 21610.68 366.79 42674.56 47822.82 2023-07-17 07:53:16.000 198 21610.64 366.80 42674.57 88888.00 2023-07-17 07:53:17.000 198 21610.58 366.79 42674.62 88888.00 2023-07-17 07:53:18.000 198 21610.55 366.81 42674.68 88888.00 2023-07-17 07:53:19.000 198 21610.55 366.85 42674.69 88888.00 2023-07-17 07:53:20.000 198 21610.56 366.86 42674.66 47822.80 2023-07-17 07:53:21.000 198 21610.53 366.89 42674.64 88888.00 2023-07-17 07:53:22.000 198 21610.50 366.97 42674.66 88888.00 2023-07-17 07:53:23.000 198 21610.47 367.02 42674.72 88888.00 2023-07-17 07:53:24.000 198 21610.42 367.01 42674.78 88888.00 2023-07-17 07:53:25.000 198 21610.38 367.01 42674.81 47822.76 2023-07-17 07:53:26.000 198 21610.36 367.04 42674.83 88888.00 2023-07-17 07:53:27.000 198 21610.34 367.07 42674.83 88888.00 2023-07-17 07:53:28.000 198 21610.29 367.09 42674.82 88888.00 2023-07-17 07:53:29.000 198 21610.19 367.11 42674.85 88888.00 2023-07-17 07:53:30.000 198 21610.13 367.13 42674.89 47822.91 2023-07-17 07:53:31.000 198 21610.14 367.15 42674.93 88888.00 2023-07-17 07:53:32.000 198 21610.16 367.18 42674.95 88888.00 2023-07-17 07:53:33.000 198 21610.17 367.18 42674.94 88888.00 2023-07-17 07:53:34.000 198 21610.17 367.17 42674.92 88888.00 2023-07-17 07:53:35.000 198 21610.18 367.18 42674.91 47822.84 2023-07-17 07:53:36.000 198 21610.24 367.21 42674.93 88888.00 2023-07-17 07:53:37.000 198 21610.31 367.22 42674.97 88888.00 2023-07-17 07:53:38.000 198 21610.33 367.19 42675.01 88888.00 2023-07-17 07:53:39.000 198 21610.33 367.19 42675.02 88888.00 2023-07-17 07:53:40.000 198 21610.30 367.25 42675.02 47822.90 2023-07-17 07:53:41.000 198 21610.25 367.28 42674.99 88888.00 2023-07-17 07:53:42.000 198 21610.26 367.27 42674.97 88888.00 2023-07-17 07:53:43.000 198 21610.30 367.26 42674.94 88888.00 2023-07-17 07:53:44.000 198 21610.33 367.24 42674.94 88888.00 2023-07-17 07:53:45.000 198 21610.36 367.22 42674.99 47823.03 2023-07-17 07:53:46.000 198 21610.38 367.20 42675.04 88888.00 2023-07-17 07:53:47.000 198 21610.37 367.18 42675.05 88888.00 2023-07-17 07:53:48.000 198 21610.39 367.13 42675.02 88888.00 2023-07-17 07:53:49.000 198 21610.46 367.12 42675.01 88888.00 2023-07-17 07:53:50.000 198 21610.50 367.15 42675.03 47823.07 2023-07-17 07:53:51.000 198 21610.45 367.16 42675.03 88888.00 2023-07-17 07:53:52.000 198 21610.38 367.14 42675.00 88888.00 2023-07-17 07:53:53.000 198 21610.35 367.11 42674.98 88888.00 2023-07-17 07:53:54.000 198 21610.41 367.06 42674.95 88888.00 2023-07-17 07:53:55.000 198 21610.47 366.99 42674.89 47822.90 2023-07-17 07:53:56.000 198 21610.46 366.93 42674.86 88888.00 2023-07-17 07:53:57.000 198 21610.43 366.91 42674.87 88888.00 2023-07-17 07:53:58.000 198 21610.45 366.92 42674.91 88888.00 2023-07-17 07:53:59.000 198 21610.54 366.94 42674.90 88888.00 2023-07-17 07:54:00.000 198 21610.66 366.89 42674.85 47823.02 2023-07-17 07:54:01.000 198 21610.77 366.81 42674.82 88888.00 2023-07-17 07:54:02.000 198 21610.87 366.81 42674.84 88888.00 2023-07-17 07:54:03.000 198 21610.92 366.85 42674.84 88888.00 2023-07-17 07:54:04.000 198 21610.93 366.87 42674.81 88888.00 2023-07-17 07:54:05.000 198 21610.94 366.86 42674.78 47823.04 2023-07-17 07:54:06.000 198 21611.00 366.83 42674.79 88888.00 2023-07-17 07:54:07.000 198 21611.03 366.77 42674.80 88888.00 2023-07-17 07:54:08.000 198 21611.02 366.73 42674.79 88888.00 2023-07-17 07:54:09.000 198 21611.01 366.71 42674.79 88888.00 2023-07-17 07:54:10.000 198 21611.02 366.72 42674.79 47823.03 2023-07-17 07:54:11.000 198 21611.00 366.69 42674.78 88888.00 2023-07-17 07:54:12.000 198 21610.93 366.64 42674.75 88888.00 2023-07-17 07:54:13.000 198 21610.85 366.58 42674.69 88888.00 2023-07-17 07:54:14.000 198 21610.82 366.49 42674.64 88888.00 2023-07-17 07:54:15.000 198 21610.86 366.41 42674.62 99999.00 2023-07-17 07:54:16.000 198 21610.91 366.39 42674.64 99999.00 2023-07-17 07:54:17.000 198 21610.91 366.41 42674.62 99999.00 2023-07-17 07:54:18.000 198 21610.89 366.43 42674.60 99999.00 2023-07-17 07:54:19.000 198 21610.92 366.44 42674.60 99999.00 2023-07-17 07:54:20.000 198 21610.98 366.50 42674.61 47822.88 2023-07-17 07:54:21.000 198 21611.05 366.59 42674.63 88888.00 2023-07-17 07:54:22.000 198 21611.11 366.62 42674.63 88888.00 2023-07-17 07:54:23.000 198 21611.16 366.55 42674.57 88888.00 2023-07-17 07:54:24.000 198 21611.18 366.49 42674.52 88888.00 2023-07-17 07:54:25.000 198 21611.15 366.48 42674.52 47823.01 2023-07-17 07:54:26.000 198 21611.15 366.52 42674.56 88888.00 2023-07-17 07:54:27.000 198 21611.19 366.56 42674.59 88888.00 2023-07-17 07:54:28.000 198 21611.22 366.60 42674.59 88888.00 2023-07-17 07:54:29.000 198 21611.23 366.63 42674.57 88888.00 2023-07-17 07:54:30.000 198 21611.23 366.67 42674.57 47822.94 2023-07-17 07:54:31.000 198 21611.22 366.69 42674.55 88888.00 2023-07-17 07:54:32.000 198 21611.15 366.72 42674.53 88888.00 2023-07-17 07:54:33.000 198 21611.05 366.76 42674.54 88888.00 2023-07-17 07:54:34.000 198 21610.99 366.77 42674.54 88888.00 2023-07-17 07:54:35.000 198 21610.98 366.76 42674.52 47823.01 2023-07-17 07:54:36.000 198 21610.97 366.76 42674.51 88888.00 2023-07-17 07:54:37.000 198 21610.98 366.82 42674.53 88888.00 2023-07-17 07:54:38.000 198 21611.03 366.89 42674.58 88888.00 2023-07-17 07:54:39.000 198 21611.10 366.90 42674.60 88888.00 2023-07-17 07:54:40.000 198 21611.15 366.89 42674.57 47822.87 2023-07-17 07:54:41.000 198 21611.18 366.94 42674.57 88888.00 2023-07-17 07:54:42.000 198 21611.23 367.04 42674.61 88888.00 2023-07-17 07:54:43.000 198 21611.31 367.09 42674.62 88888.00 2023-07-17 07:54:44.000 198 21611.38 367.09 42674.57 88888.00 2023-07-17 07:54:45.000 198 21611.41 367.11 42674.52 47823.13 2023-07-17 07:54:46.000 198 21611.42 367.16 42674.53 88888.00 2023-07-17 07:54:47.000 198 21611.43 367.20 42674.57 88888.00 2023-07-17 07:54:48.000 198 21611.42 367.24 42674.62 88888.00 2023-07-17 07:54:49.000 198 21611.37 367.31 42674.67 88888.00 2023-07-17 07:54:50.000 198 21611.33 367.40 42674.72 47823.29 2023-07-17 07:54:51.000 198 21611.31 367.45 42674.77 88888.00 2023-07-17 07:54:52.000 198 21611.28 367.49 42674.79 88888.00 2023-07-17 07:54:53.000 198 21611.20 367.54 42674.78 88888.00 2023-07-17 07:54:54.000 198 21611.14 367.59 42674.78 88888.00 2023-07-17 07:54:55.000 198 21611.12 367.62 42674.81 47823.14 2023-07-17 07:54:56.000 198 21611.12 367.61 42674.84 88888.00 2023-07-17 07:54:57.000 198 21611.07 367.60 42674.83 88888.00 2023-07-17 07:54:58.000 198 21611.02 367.62 42674.82 88888.00 2023-07-17 07:54:59.000 198 21611.00 367.69 42674.85 88888.00 2023-07-17 07:55:00.000 198 21611.02 367.75 42674.89 47823.15 2023-07-17 07:55:01.000 198 21610.99 367.80 42674.91 88888.00 2023-07-17 07:55:02.000 198 21610.92 367.84 42674.91 88888.00 2023-07-17 07:55:03.000 198 21610.88 367.93 42674.93 88888.00 2023-07-17 07:55:04.000 198 21610.92 368.02 42674.97 88888.00 2023-07-17 07:55:05.000 198 21610.96 368.05 42675.00 47823.17 2023-07-17 07:55:06.000 198 21610.91 368.05 42675.00 88888.00 2023-07-17 07:55:07.000 198 21610.83 368.03 42675.02 88888.00 2023-07-17 07:55:08.000 198 21610.82 368.03 42675.03 88888.00 2023-07-17 07:55:09.000 198 21610.82 368.06 42675.06 88888.00 2023-07-17 07:55:10.000 198 21610.81 368.10 42675.11 47823.24 2023-07-17 07:55:11.000 198 21610.77 368.16 42675.14 88888.00 2023-07-17 07:55:12.000 198 21610.72 368.24 42675.12 88888.00 2023-07-17 07:55:13.000 198 21610.65 368.27 42675.08 88888.00 2023-07-17 07:55:14.000 198 21610.59 368.23 42675.09 88888.00 2023-07-17 07:55:15.000 198 21610.55 368.22 42675.14 47823.21 2023-07-17 07:55:16.000 198 21610.53 368.31 42675.18 88888.00 2023-07-17 07:55:17.000 198 21610.51 368.42 42675.18 88888.00 2023-07-17 07:55:18.000 198 21610.49 368.45 42675.20 88888.00 2023-07-17 07:55:19.000 198 21610.47 368.43 42675.23 88888.00 2023-07-17 07:55:20.000 198 21610.46 368.44 42675.23 47823.17 2023-07-17 07:55:21.000 198 21610.45 368.44 42675.24 88888.00 2023-07-17 07:55:22.000 198 21610.42 368.44 42675.29 88888.00 2023-07-17 07:55:23.000 198 21610.39 368.45 42675.32 88888.00 2023-07-17 07:55:24.000 198 21610.36 368.44 42675.32 88888.00 2023-07-17 07:55:25.000 198 21610.34 368.40 42675.32 47823.28 2023-07-17 07:55:26.000 198 21610.34 368.39 42675.31 88888.00 2023-07-17 07:55:27.000 198 21610.34 368.39 42675.29 88888.00 2023-07-17 07:55:28.000 198 21610.36 368.38 42675.31 88888.00 2023-07-17 07:55:29.000 198 21610.42 368.38 42675.36 88888.00 2023-07-17 07:55:30.000 198 21610.50 368.41 42675.39 47823.33 2023-07-17 07:55:31.000 198 21610.53 368.44 42675.40 88888.00 2023-07-17 07:55:32.000 198 21610.53 368.45 42675.42 88888.00 2023-07-17 07:55:33.000 198 21610.48 368.45 42675.44 88888.00 2023-07-17 07:55:34.000 198 21610.46 368.46 42675.43 88888.00 2023-07-17 07:55:35.000 198 21610.50 368.45 42675.40 47823.43 2023-07-17 07:55:36.000 198 21610.58 368.47 42675.39 88888.00 2023-07-17 07:55:37.000 198 21610.60 368.51 42675.39 88888.00 2023-07-17 07:55:38.000 198 21610.57 368.53 42675.41 88888.00 2023-07-17 07:55:39.000 198 21610.55 368.54 42675.43 88888.00 2023-07-17 07:55:40.000 198 21610.55 368.52 42675.44 47823.44 2023-07-17 07:55:41.000 198 21610.57 368.50 42675.41 88888.00 2023-07-17 07:55:42.000 198 21610.58 368.47 42675.39 88888.00 2023-07-17 07:55:43.000 198 21610.59 368.45 42675.38 88888.00 2023-07-17 07:55:44.000 198 21610.62 368.42 42675.38 88888.00 2023-07-17 07:55:45.000 198 21610.65 368.39 42675.36 47823.54 2023-07-17 07:55:46.000 198 21610.68 368.41 42675.37 88888.00 2023-07-17 07:55:47.000 198 21610.67 368.44 42675.38 88888.00 2023-07-17 07:55:48.000 198 21610.63 368.43 42675.40 88888.00 2023-07-17 07:55:49.000 198 21610.62 368.42 42675.42 88888.00 2023-07-17 07:55:50.000 198 21610.63 368.41 42675.40 47823.44 2023-07-17 07:55:51.000 198 21610.64 368.37 42675.37 88888.00 2023-07-17 07:55:52.000 198 21610.67 368.35 42675.38 88888.00 2023-07-17 07:55:53.000 198 21610.69 368.31 42675.36 88888.00 2023-07-17 07:55:54.000 198 21610.72 368.26 42675.31 88888.00 2023-07-17 07:55:55.000 198 21610.72 368.24 42675.26 47823.44 2023-07-17 07:55:56.000 198 21610.68 368.23 42675.27 88888.00 2023-07-17 07:55:57.000 198 21610.65 368.24 42675.33 88888.00 2023-07-17 07:55:58.000 198 21610.65 368.26 42675.38 88888.00 2023-07-17 07:55:59.000 198 21610.65 368.27 42675.37 88888.00 2023-07-17 07:56:00.000 198 21610.65 368.28 42675.33 47823.34 2023-07-17 07:56:01.000 198 21610.63 368.29 42675.31 88888.00 2023-07-17 07:56:02.000 198 21610.61 368.25 42675.31 88888.00 2023-07-17 07:56:03.000 198 21610.62 368.18 42675.34 88888.00 2023-07-17 07:56:04.000 198 21610.65 368.11 42675.36 88888.00 2023-07-17 07:56:05.000 198 21610.66 368.07 42675.34 47823.36 2023-07-17 07:56:06.000 198 21610.66 368.04 42675.30 88888.00 2023-07-17 07:56:07.000 198 21610.66 368.02 42675.27 88888.00 2023-07-17 07:56:08.000 198 21610.68 368.02 42675.25 88888.00 2023-07-17 07:56:09.000 198 21610.74 368.04 42675.25 88888.00 2023-07-17 07:56:10.000 198 21610.78 368.04 42675.23 47823.31 2023-07-17 07:56:11.000 198 21610.77 368.04 42675.22 88888.00 2023-07-17 07:56:12.000 198 21610.72 368.04 42675.22 88888.00 2023-07-17 07:56:13.000 198 21610.72 368.00 42675.21 88888.00 2023-07-17 07:56:14.000 198 21610.74 367.99 42675.21 88888.00 2023-07-17 07:56:15.000 198 21610.72 367.98 42675.21 47823.21 2023-07-17 07:56:16.000 198 21610.65 367.98 42675.21 88888.00 2023-07-17 07:56:17.000 198 21610.60 368.01 42675.23 88888.00 2023-07-17 07:56:18.000 198 21610.62 368.09 42675.22 88888.00 2023-07-17 07:56:19.000 198 21610.66 368.12 42675.17 88888.00 2023-07-17 07:56:20.000 198 21610.64 368.09 42675.13 47823.17 2023-07-17 07:56:21.000 198 21610.58 368.08 42675.12 88888.00 2023-07-17 07:56:22.000 198 21610.52 368.14 42675.13 88888.00 2023-07-17 07:56:23.000 198 21610.50 368.17 42675.15 88888.00 2023-07-17 07:56:24.000 198 21610.49 368.13 42675.18 88888.00 2023-07-17 07:56:25.000 198 21610.43 368.12 42675.20 47823.07 2023-07-17 07:56:26.000 198 21610.39 368.13 42675.20 88888.00 2023-07-17 07:56:27.000 198 21610.38 368.12 42675.22 88888.00 2023-07-17 07:56:28.000 198 21610.38 368.11 42675.21 88888.00 2023-07-17 07:56:29.000 198 21610.34 368.15 42675.16 88888.00 2023-07-17 07:56:30.000 198 21610.26 368.19 42675.16 47823.14 2023-07-17 07:56:31.000 198 21610.20 368.15 42675.21 88888.00 2023-07-17 07:56:32.000 198 21610.22 368.07 42675.26 88888.00 2023-07-17 07:56:33.000 198 21610.22 368.05 42675.26 88888.00 2023-07-17 07:56:34.000 198 21610.19 368.12 42675.25 88888.00 2023-07-17 07:56:35.000 198 21610.15 368.19 42675.23 47823.01 2023-07-17 07:56:36.000 198 21610.13 368.20 42675.24 88888.00 2023-07-17 07:56:37.000 198 21610.09 368.20 42675.30 88888.00 2023-07-17 07:56:38.000 198 21610.03 368.24 42675.36 88888.00 2023-07-17 07:56:39.000 198 21609.97 368.26 42675.36 88888.00 2023-07-17 07:56:40.000 198 21609.92 368.24 42675.31 47822.97 2023-07-17 07:56:41.000 198 21609.89 368.25 42675.29 88888.00 2023-07-17 07:56:42.000 198 21609.88 368.30 42675.33 88888.00 2023-07-17 07:56:43.000 198 21609.86 368.30 42675.33 88888.00 2023-07-17 07:56:44.000 198 21609.82 368.27 42675.29 88888.00 2023-07-17 07:56:45.000 198 21609.78 368.27 42675.31 47823.03 2023-07-17 07:56:46.000 198 21609.73 368.32 42675.36 88888.00 2023-07-17 07:56:47.000 198 21609.65 368.38 42675.41 88888.00 2023-07-17 07:56:48.000 198 21609.63 368.44 42675.45 88888.00 2023-07-17 07:56:49.000 198 21609.66 368.50 42675.51 88888.00 2023-07-17 07:56:50.000 198 21609.60 368.58 42675.52 47822.92 2023-07-17 07:56:51.000 198 21609.52 368.65 42675.51 88888.00 2023-07-17 07:56:52.000 198 21609.45 368.66 42675.52 88888.00 2023-07-17 07:56:53.000 198 21609.38 368.64 42675.54 88888.00 2023-07-17 07:56:54.000 198 21609.31 368.66 42675.55 88888.00 2023-07-17 07:56:55.000 198 21609.29 368.71 42675.56 47823.02 2023-07-17 07:56:56.000 198 21609.26 368.75 42675.56 88888.00 2023-07-17 07:56:57.000 198 21609.16 368.75 42675.57 88888.00 2023-07-17 07:56:58.000 198 21609.08 368.72 42675.59 88888.00 2023-07-17 07:56:59.000 198 21609.06 368.72 42675.61 88888.00 2023-07-17 07:57:00.000 198 21609.06 368.72 42675.60 47822.95 2023-07-17 07:57:01.000 198 21609.05 368.72 42675.60 88888.00 2023-07-17 07:57:02.000 198 21609.02 368.74 42675.64 88888.00 2023-07-17 07:57:03.000 198 21609.00 368.75 42675.69 88888.00 2023-07-17 07:57:04.000 198 21608.96 368.76 42675.70 88888.00 2023-07-17 07:57:05.000 198 21608.90 368.76 42675.72 47822.99 2023-07-17 07:57:06.000 198 21608.83 368.79 42675.76 88888.00 2023-07-17 07:57:07.000 198 21608.82 368.84 42675.81 88888.00 2023-07-17 07:57:08.000 198 21608.83 368.88 42675.82 88888.00 2023-07-17 07:57:09.000 198 21608.79 368.90 42675.82 88888.00 2023-07-17 07:57:10.000 198 21608.72 368.92 42675.83 47823.00 2023-07-17 07:57:11.000 198 21608.67 368.94 42675.85 88888.00 2023-07-17 07:57:12.000 198 21608.67 368.96 42675.86 88888.00 2023-07-17 07:57:13.000 198 21608.68 368.99 42675.89 88888.00 2023-07-17 07:57:14.000 198 21608.67 369.04 42675.93 88888.00 2023-07-17 07:57:15.000 198 21608.60 369.12 42675.95 47823.05 2023-07-17 07:57:16.000 198 21608.55 369.20 42675.98 88888.00 2023-07-17 07:57:17.000 198 21608.58 369.24 42676.02 88888.00 2023-07-17 07:57:18.000 198 21608.59 369.25 42676.05 88888.00 2023-07-17 07:57:19.000 198 21608.52 369.25 42676.07 88888.00 2023-07-17 07:57:20.000 198 21608.46 369.27 42676.07 47823.11 2023-07-17 07:57:21.000 198 21608.47 369.29 42676.07 88888.00 2023-07-17 07:57:22.000 198 21608.49 369.31 42676.09 88888.00 2023-07-17 07:57:23.000 198 21608.48 369.35 42676.11 88888.00 2023-07-17 07:57:24.000 198 21608.47 369.35 42676.11 88888.00 2023-07-17 07:57:25.000 198 21608.48 369.36 42676.12 47823.09 2023-07-17 07:57:26.000 198 21608.52 369.37 42676.15 88888.00 2023-07-17 07:57:27.000 198 21608.54 369.35 42676.15 88888.00 2023-07-17 07:57:28.000 198 21608.53 369.31 42676.10 88888.00 2023-07-17 07:57:29.000 198 21608.52 369.26 42676.04 88888.00 2023-07-17 07:57:30.000 198 21608.51 369.23 42676.03 47823.19 2023-07-17 07:57:31.000 198 21608.49 369.20 42676.04 88888.00 2023-07-17 07:57:32.000 198 21608.48 369.20 42676.06 88888.00 2023-07-17 07:57:33.000 198 21608.49 369.24 42676.06 88888.00 2023-07-17 07:57:34.000 198 21608.50 369.26 42676.06 88888.00 2023-07-17 07:57:35.000 198 21608.55 369.24 42676.07 47823.21 2023-07-17 07:57:36.000 198 21608.60 369.18 42676.10 88888.00 2023-07-17 07:57:37.000 198 21608.65 369.15 42676.10 88888.00 2023-07-17 07:57:38.000 198 21608.67 369.18 42676.06 88888.00 2023-07-17 07:57:39.000 198 21608.66 369.23 42676.02 88888.00 2023-07-17 07:57:40.000 198 21608.66 369.29 42676.04 47823.10 2023-07-17 07:57:41.000 198 21608.67 369.32 42676.11 88888.00 2023-07-17 07:57:42.000 198 21608.65 369.30 42676.13 88888.00 2023-07-17 07:57:43.000 198 21608.59 369.27 42676.12 88888.00 2023-07-17 07:57:44.000 198 21608.53 369.27 42676.10 88888.00 2023-07-17 07:57:45.000 198 21608.49 369.27 42676.07 47823.22 2023-07-17 07:57:46.000 198 21608.49 369.29 42676.05 88888.00 2023-07-17 07:57:47.000 198 21608.47 369.33 42676.09 88888.00 2023-07-17 07:57:48.000 198 21608.42 369.37 42676.17 88888.00 2023-07-17 07:57:49.000 198 21608.42 369.40 42676.21 88888.00 2023-07-17 07:57:50.000 198 21608.43 369.41 42676.19 47823.19 2023-07-17 07:57:51.000 198 21608.41 369.40 42676.14 88888.00 2023-07-17 07:57:52.000 198 21608.43 369.43 42676.14 88888.00 2023-07-17 07:57:53.000 198 21608.49 369.48 42676.14 88888.00 2023-07-17 07:57:54.000 198 21608.53 369.47 42676.14 88888.00 2023-07-17 07:57:55.000 198 21608.53 369.48 42676.16 47823.26 2023-07-17 07:57:56.000 198 21608.49 369.52 42676.20 88888.00 2023-07-17 07:57:57.000 198 21608.47 369.56 42676.21 88888.00 2023-07-17 07:57:58.000 198 21608.47 369.56 42676.18 88888.00 2023-07-17 07:57:59.000 198 21608.43 369.56 42676.16 88888.00 2023-07-17 07:58:00.000 198 21608.37 369.58 42676.19 47823.30 2023-07-17 07:58:01.000 198 21608.33 369.63 42676.20 88888.00 2023-07-17 07:58:02.000 198 21608.32 369.69 42676.18 88888.00 2023-07-17 07:58:03.000 198 21608.33 369.75 42676.17 88888.00 2023-07-17 07:58:04.000 198 21608.29 369.79 42676.21 88888.00 2023-07-17 07:58:05.000 198 21608.21 369.78 42676.24 99999.00 2023-07-17 07:58:06.000 198 21608.15 369.74 42676.25 99999.00 2023-07-17 07:58:07.000 198 21608.10 369.73 42676.25 99999.00 2023-07-17 07:58:08.000 198 21608.05 369.74 42676.24 99999.00 2023-07-17 07:58:09.000 198 21608.03 369.74 42676.25 99999.00 2023-07-17 07:58:10.000 198 21608.06 369.74 42676.27 47823.04 2023-07-17 07:58:11.000 198 21608.09 369.76 42676.30 88888.00 2023-07-17 07:58:12.000 198 21608.08 369.80 42676.34 88888.00 2023-07-17 07:58:13.000 198 21608.04 369.82 42676.38 88888.00 2023-07-17 07:58:14.000 198 21608.01 369.83 42676.38 88888.00 2023-07-17 07:58:15.000 198 21608.01 369.82 42676.37 47823.23 2023-07-17 07:58:16.000 198 21608.02 369.80 42676.36 88888.00 2023-07-17 07:58:17.000 198 21608.04 369.82 42676.33 88888.00 2023-07-17 07:58:18.000 198 21608.07 369.89 42676.31 88888.00 2023-07-17 07:58:19.000 198 21608.10 369.94 42676.34 88888.00 2023-07-17 07:58:20.000 198 21608.10 369.97 42676.39 47823.29 2023-07-17 07:58:21.000 198 21608.10 370.00 42676.43 88888.00 2023-07-17 07:58:22.000 198 21608.11 370.01 42676.43 88888.00 2023-07-17 07:58:23.000 198 21608.11 369.99 42676.41 88888.00 2023-07-17 07:58:24.000 198 21608.07 369.99 42676.38 88888.00 2023-07-17 07:58:25.000 198 21608.03 370.04 42676.36 47823.27 2023-07-17 07:58:26.000 198 21608.06 370.13 42676.41 88888.00 2023-07-17 07:58:27.000 198 21608.09 370.21 42676.48 88888.00 2023-07-17 07:58:28.000 198 21608.05 370.22 42676.49 88888.00 2023-07-17 07:58:29.000 198 21607.99 370.22 42676.49 88888.00 2023-07-17 07:58:30.000 198 21607.95 370.26 42676.48 47823.12 2023-07-17 07:58:31.000 198 21607.93 370.32 42676.49 88888.00 2023-07-17 07:58:32.000 198 21607.91 370.32 42676.52 88888.00 2023-07-17 07:58:33.000 198 21607.85 370.26 42676.55 88888.00 2023-07-17 07:58:34.000 198 21607.81 370.21 42676.55 88888.00 2023-07-17 07:58:35.000 198 21607.81 370.24 42676.52 47823.27 2023-07-17 07:58:36.000 198 21607.83 370.33 42676.51 88888.00 2023-07-17 07:58:37.000 198 21607.82 370.35 42676.56 88888.00 2023-07-17 07:58:38.000 198 21607.79 370.31 42676.62 88888.00 2023-07-17 07:58:39.000 198 21607.78 370.30 42676.62 88888.00 2023-07-17 07:58:40.000 198 21607.83 370.32 42676.60 47823.28 2023-07-17 07:58:41.000 198 21607.86 370.35 42676.60 88888.00 2023-07-17 07:58:42.000 198 21607.85 370.37 42676.60 88888.00 2023-07-17 07:58:43.000 198 21607.82 370.35 42676.59 88888.00 2023-07-17 07:58:44.000 198 21607.81 370.31 42676.63 88888.00 2023-07-17 07:58:45.000 198 21607.81 370.32 42676.68 99999.00 2023-07-17 07:58:46.000 198 21607.80 370.36 42676.70 99999.00 2023-07-17 07:58:47.000 198 21607.80 370.37 42676.72 99999.00 2023-07-17 07:58:48.000 198 21607.81 370.37 42676.76 99999.00 2023-07-17 07:58:49.000 198 21607.76 370.38 42676.76 99999.00 2023-07-17 07:58:50.000 198 21607.71 370.44 42676.75 47823.31 2023-07-17 07:58:51.000 198 21607.71 370.45 42676.75 88888.00 2023-07-17 07:58:52.000 198 21607.76 370.39 42676.70 88888.00 2023-07-17 07:58:53.000 198 21607.80 370.33 42676.62 88888.00 2023-07-17 07:58:54.000 198 21607.81 370.33 42676.56 88888.00 2023-07-17 07:58:55.000 198 21607.83 370.33 42676.52 47823.36 2023-07-17 07:58:56.000 198 21607.88 370.30 42676.50 88888.00 2023-07-17 07:58:57.000 198 21607.93 370.27 42676.52 88888.00 2023-07-17 07:58:58.000 198 21607.95 370.26 42676.55 88888.00 2023-07-17 07:58:59.000 198 21607.96 370.26 42676.59 88888.00 2023-07-17 07:59:00.000 198 21607.95 370.24 42676.57 47823.32 2023-07-17 07:59:01.000 198 21607.94 370.23 42676.57 88888.00 2023-07-17 07:59:02.000 198 21607.92 370.22 42676.59 88888.00 2023-07-17 07:59:03.000 198 21607.90 370.18 42676.61 88888.00 2023-07-17 07:59:04.000 198 21607.89 370.16 42676.61 88888.00 2023-07-17 07:59:05.000 198 21607.88 370.15 42676.55 47823.33 2023-07-17 07:59:06.000 198 21607.88 370.17 42676.46 88888.00 2023-07-17 07:59:07.000 198 21607.85 370.20 42676.43 88888.00 2023-07-17 07:59:08.000 198 21607.82 370.20 42676.43 88888.00 2023-07-17 07:59:09.000 198 21607.80 370.13 42676.41 88888.00 2023-07-17 07:59:10.000 198 21607.80 370.07 42676.36 47823.18 2023-07-17 07:59:11.000 198 21607.81 370.01 42676.36 88888.00 2023-07-17 07:59:12.000 198 21607.84 369.98 42676.43 88888.00 2023-07-17 07:59:13.000 198 21607.90 369.97 42676.48 88888.00 2023-07-17 07:59:14.000 198 21607.94 369.95 42676.47 88888.00 2023-07-17 07:59:15.000 198 21607.93 369.96 42676.41 47823.06 2023-07-17 07:59:16.000 198 21607.91 369.95 42676.34 88888.00 2023-07-17 07:59:17.000 198 21607.95 369.92 42676.33 88888.00 2023-07-17 07:59:18.000 198 21607.99 369.90 42676.36 88888.00 2023-07-17 07:59:19.000 198 21607.99 369.92 42676.37 88888.00 2023-07-17 07:59:20.000 198 21608.01 369.90 42676.36 47823.16 2023-07-17 07:59:21.000 198 21608.04 369.82 42676.35 88888.00 2023-07-17 07:59:22.000 198 21608.02 369.79 42676.35 88888.00 2023-07-17 07:59:23.000 198 21607.97 369.83 42676.36 88888.00 2023-07-17 07:59:24.000 198 21607.97 369.81 42676.36 88888.00 2023-07-17 07:59:25.000 198 21607.98 369.77 42676.33 47823.05 2023-07-17 07:59:26.000 198 21607.97 369.74 42676.30 88888.00 2023-07-17 07:59:27.000 198 21607.94 369.68 42676.30 88888.00 2023-07-17 07:59:28.000 198 21607.93 369.66 42676.31 88888.00 2023-07-17 07:59:29.000 198 21607.90 369.68 42676.29 88888.00 2023-07-17 07:59:30.000 198 21607.90 369.72 42676.27 47823.01 2023-07-17 07:59:31.000 198 21607.95 369.73 42676.27 88888.00 2023-07-17 07:59:32.000 198 21607.96 369.69 42676.27 88888.00 2023-07-17 07:59:33.000 198 21607.90 369.64 42676.26 88888.00 2023-07-17 07:59:34.000 198 21607.82 369.62 42676.26 88888.00 2023-07-17 07:59:35.000 198 21607.76 369.63 42676.27 47822.90 2023-07-17 07:59:36.000 198 21607.74 369.69 42676.26 88888.00 2023-07-17 07:59:37.000 198 21607.75 369.76 42676.22 88888.00 2023-07-17 07:59:38.000 198 21607.72 369.79 42676.17 88888.00 2023-07-17 07:59:39.000 198 21607.66 369.77 42676.15 88888.00 2023-07-17 07:59:40.000 198 21607.62 369.74 42676.17 47822.83 2023-07-17 07:59:41.000 198 21607.56 369.74 42676.15 88888.00 2023-07-17 07:59:42.000 198 21607.51 369.82 42676.12 88888.00 2023-07-17 07:59:43.000 198 21607.50 369.87 42676.11 88888.00 2023-07-17 07:59:44.000 198 21607.49 369.83 42676.12 88888.00 2023-07-17 07:59:45.000 198 21607.44 369.82 42676.14 47822.70 2023-07-17 07:59:46.000 198 21607.38 369.88 42676.18 88888.00 2023-07-17 07:59:47.000 198 21607.38 369.92 42676.21 88888.00 2023-07-17 07:59:48.000 198 21607.40 369.93 42676.22 88888.00 2023-07-17 07:59:49.000 198 21607.42 369.93 42676.27 88888.00 2023-07-17 07:59:50.000 198 21607.42 369.94 42676.27 47822.73 2023-07-17 07:59:51.000 198 21607.37 369.93 42676.24 88888.00 2023-07-17 07:59:52.000 198 21607.34 369.91 42676.22 88888.00 2023-07-17 07:59:53.000 198 21607.35 369.94 42676.25 88888.00 2023-07-17 07:59:54.000 198 21607.37 370.01 42676.29 88888.00 2023-07-17 07:59:55.000 198 21607.33 370.04 42676.32 47822.62 2023-07-17 07:59:56.000 198 21607.27 370.03 42676.34 88888.00 2023-07-17 07:59:57.000 198 21607.19 370.03 42676.34 88888.00 2023-07-17 07:59:58.000 198 21607.13 370.02 42676.32 88888.00 2023-07-17 07:59:59.000 198 21607.08 370.02 42676.30 88888.00 2023-07-17 08:00:00.000 198 21607.03 370.05 42676.29 47822.67 2023-07-17 08:00:01.000 198 21606.98 370.10 42676.32 88888.00 2023-07-17 08:00:02.000 198 21606.95 370.15 42676.38 88888.00 2023-07-17 08:00:03.000 198 21606.94 370.17 42676.40 88888.00 2023-07-17 08:00:04.000 198 21606.93 370.13 42676.37 88888.00 2023-07-17 08:00:05.000 198 21606.90 370.08 42676.35 47822.64 2023-07-17 08:00:06.000 198 21606.85 370.09 42676.36 88888.00 2023-07-17 08:00:07.000 198 21606.81 370.10 42676.35 88888.00 2023-07-17 08:00:08.000 198 21606.79 370.06 42676.35 88888.00 2023-07-17 08:00:09.000 198 21606.77 370.02 42676.38 88888.00 2023-07-17 08:00:10.000 198 21606.75 370.01 42676.43 47822.70 2023-07-17 08:00:11.000 198 21606.75 370.02 42676.44 88888.00 2023-07-17 08:00:12.000 198 21606.75 370.05 42676.40 88888.00 2023-07-17 08:00:13.000 198 21606.76 370.06 42676.35 88888.00 2023-07-17 08:00:14.000 198 21606.77 370.03 42676.34 88888.00 2023-07-17 08:00:15.000 198 21606.77 370.00 42676.36 47822.59 2023-07-17 08:00:16.000 198 21606.79 369.97 42676.41 88888.00 2023-07-17 08:00:17.000 198 21606.78 369.92 42676.42 88888.00 2023-07-17 08:00:18.000 198 21606.73 369.89 42676.39 88888.00 2023-07-17 08:00:19.000 198 21606.68 369.90 42676.38 88888.00 2023-07-17 08:00:20.000 198 21606.66 369.90 42676.37 47822.63 2023-07-17 08:00:21.000 198 21606.68 369.91 42676.36 88888.00 2023-07-17 08:00:22.000 198 21606.72 369.93 42676.36 88888.00 2023-07-17 08:00:23.000 198 21606.74 369.91 42676.37 88888.00 2023-07-17 08:00:24.000 198 21606.73 369.85 42676.37 88888.00 2023-07-17 08:00:25.000 198 21606.73 369.84 42676.37 47822.65 2023-07-17 08:00:26.000 198 21606.77 369.85 42676.42 88888.00 2023-07-17 08:00:27.000 198 21606.81 369.82 42676.45 88888.00 2023-07-17 08:00:28.000 198 21606.78 369.76 42676.43 88888.00 2023-07-17 08:00:29.000 198 21606.72 369.72 42676.38 88888.00 2023-07-17 08:00:30.000 198 21606.64 369.68 42676.29 47822.50 2023-07-17 08:00:31.000 198 21606.60 369.62 42676.22 88888.00 2023-07-17 08:00:32.000 198 21606.65 369.63 42676.23 88888.00 2023-07-17 08:00:33.000 198 21606.69 369.69 42676.28 88888.00 2023-07-17 08:00:34.000 198 21606.69 369.72 42676.27 88888.00 2023-07-17 08:00:35.000 198 21606.66 369.71 42676.23 47822.51 2023-07-17 08:00:36.000 198 21606.64 369.69 42676.24 88888.00 2023-07-17 08:00:37.000 198 21606.62 369.69 42676.28 88888.00 2023-07-17 08:00:38.000 198 21606.62 369.72 42676.30 88888.00 2023-07-17 08:00:39.000 198 21606.61 369.75 42676.30 88888.00 2023-07-17 08:00:40.000 198 21606.54 369.75 42676.27 47822.51 2023-07-17 08:00:41.000 198 21606.46 369.76 42676.22 88888.00 2023-07-17 08:00:42.000 198 21606.43 369.77 42676.21 88888.00 2023-07-17 08:00:43.000 198 21606.48 369.79 42676.28 88888.00 2023-07-17 08:00:44.000 198 21606.54 369.80 42676.32 88888.00 2023-07-17 08:00:45.000 198 21606.54 369.79 42676.33 99999.00 2023-07-17 08:00:46.000 198 21606.52 369.77 42676.31 99999.00 2023-07-17 08:00:47.000 198 21606.49 369.77 42676.24 99999.00 2023-07-17 08:00:48.000 198 21606.43 369.81 42676.20 99999.00 2023-07-17 08:00:49.000 198 21606.36 369.83 42676.21 99999.00 2023-07-17 08:00:50.000 198 21606.32 369.84 42676.27 47822.41 2023-07-17 08:00:51.000 198 21606.33 369.82 42676.31 88888.00 2023-07-17 08:00:52.000 198 21606.39 369.79 42676.31 88888.00 2023-07-17 08:00:53.000 198 21606.43 369.77 42676.30 88888.00 2023-07-17 08:00:54.000 198 21606.44 369.77 42676.34 88888.00 2023-07-17 08:00:55.000 198 21606.42 369.76 42676.39 47822.37 2023-07-17 08:00:56.000 198 21606.40 369.75 42676.39 88888.00 2023-07-17 08:00:57.000 198 21606.39 369.73 42676.38 88888.00 2023-07-17 08:00:58.000 198 21606.34 369.68 42676.38 88888.00 2023-07-17 08:00:59.000 198 21606.28 369.70 42676.34 88888.00 2023-07-17 08:01:00.000 198 21606.30 369.75 42676.31 47822.30 2023-07-17 08:01:01.000 198 21606.34 369.73 42676.29 88888.00 2023-07-17 08:01:02.000 198 21606.31 369.66 42676.29 88888.00 2023-07-17 08:01:03.000 198 21606.26 369.66 42676.30 88888.00 2023-07-17 08:01:04.000 198 21606.26 369.69 42676.30 88888.00 2023-07-17 08:01:05.000 198 21606.31 369.68 42676.29 47822.17 2023-07-17 08:01:06.000 198 21606.31 369.65 42676.26 88888.00 2023-07-17 08:01:07.000 198 21606.28 369.63 42676.25 88888.00 2023-07-17 08:01:08.000 198 21606.28 369.59 42676.29 88888.00 2023-07-17 08:01:09.000 198 21606.31 369.56 42676.32 88888.00 2023-07-17 08:01:10.000 198 21606.31 369.56 42676.31 47822.20 2023-07-17 08:01:11.000 198 21606.24 369.53 42676.29 88888.00 2023-07-17 08:01:12.000 198 21606.22 369.48 42676.27 88888.00 2023-07-17 08:01:13.000 198 21606.28 369.44 42676.25 88888.00 2023-07-17 08:01:14.000 198 21606.30 369.41 42676.25 88888.00 2023-07-17 08:01:15.000 198 21606.23 369.39 42676.23 47822.13 2023-07-17 08:01:16.000 198 21606.19 369.38 42676.21 88888.00 2023-07-17 08:01:17.000 198 21606.22 369.39 42676.19 88888.00 2023-07-17 08:01:18.000 198 21606.24 369.40 42676.17 88888.00 2023-07-17 08:01:19.000 198 21606.22 369.40 42676.17 88888.00 2023-07-17 08:01:20.000 198 21606.18 369.39 42676.19 47822.08 2023-07-17 08:01:21.000 198 21606.15 369.37 42676.18 88888.00 2023-07-17 08:01:22.000 198 21606.14 369.35 42676.19 88888.00 2023-07-17 08:01:23.000 198 21606.15 369.35 42676.25 88888.00 2023-07-17 08:01:24.000 198 21606.17 369.36 42676.27 88888.00 2023-07-17 08:01:25.000 198 21606.19 369.37 42676.26 47822.16 2023-07-17 08:01:26.000 198 21606.21 369.40 42676.27 88888.00 2023-07-17 08:01:27.000 198 21606.19 369.47 42676.30 88888.00 2023-07-17 08:01:28.000 198 21606.16 369.48 42676.29 88888.00 2023-07-17 08:01:29.000 198 21606.12 369.41 42676.24 88888.00 2023-07-17 08:01:30.000 198 21606.09 369.36 42676.20 47822.01 2023-07-17 08:01:31.000 198 21606.03 369.39 42676.22 88888.00 2023-07-17 08:01:32.000 198 21605.97 369.43 42676.27 88888.00 2023-07-17 08:01:33.000 198 21605.98 369.42 42676.27 88888.00 2023-07-17 08:01:34.000 198 21606.02 369.38 42676.24 88888.00 2023-07-17 08:01:35.000 198 21605.99 369.35 42676.23 47822.08 2023-07-17 08:01:36.000 198 21605.91 369.35 42676.23 88888.00 2023-07-17 08:01:37.000 198 21605.90 369.37 42676.23 88888.00 2023-07-17 08:01:38.000 198 21605.96 369.40 42676.24 88888.00 2023-07-17 08:01:39.000 198 21606.00 369.42 42676.24 88888.00 2023-07-17 08:01:40.000 198 21605.97 369.43 42676.21 47822.01 2023-07-17 08:01:41.000 198 21605.92 369.47 42676.21 88888.00 2023-07-17 08:01:42.000 198 21605.90 369.50 42676.24 88888.00 2023-07-17 08:01:43.000 198 21605.88 369.51 42676.25 88888.00 2023-07-17 08:01:44.000 198 21605.87 369.54 42676.27 88888.00 2023-07-17 08:01:45.000 198 21605.86 369.57 42676.29 47821.98 2023-07-17 08:01:46.000 198 21605.85 369.57 42676.29 88888.00 2023-07-17 08:01:47.000 198 21605.84 369.56 42676.26 88888.00 2023-07-17 08:01:48.000 198 21605.81 369.54 42676.19 88888.00 2023-07-17 08:01:49.000 198 21605.78 369.52 42676.16 88888.00 2023-07-17 08:01:50.000 198 21605.80 369.53 42676.18 47821.99 2023-07-17 08:01:51.000 198 21605.84 369.54 42676.20 88888.00 2023-07-17 08:01:52.000 198 21605.83 369.56 42676.21 88888.00 2023-07-17 08:01:53.000 198 21605.78 369.56 42676.21 88888.00 2023-07-17 08:01:54.000 198 21605.78 369.56 42676.25 88888.00 2023-07-17 08:01:55.000 198 21605.79 369.58 42676.29 99999.00 2023-07-17 08:01:56.000 198 21605.74 369.58 42676.28 99999.00 2023-07-17 08:01:57.000 198 21605.65 369.60 42676.28 99999.00 2023-07-17 08:01:58.000 198 21605.60 369.61 42676.29 99999.00 2023-07-17 08:01:59.000 198 21605.58 369.57 42676.27 99999.00 2023-07-17 08:02:00.000 198 21605.56 369.52 42676.25 47821.83 2023-07-17 08:02:01.000 198 21605.52 369.53 42676.26 88888.00 2023-07-17 08:02:02.000 198 21605.46 369.56 42676.26 88888.00 2023-07-17 08:02:03.000 198 21605.44 369.56 42676.27 88888.00 2023-07-17 08:02:04.000 198 21605.46 369.54 42676.28 88888.00 2023-07-17 08:02:05.000 198 21605.43 369.56 42676.27 47821.80 2023-07-17 08:02:06.000 198 21605.40 369.59 42676.24 88888.00 2023-07-17 08:02:07.000 198 21605.38 369.60 42676.21 88888.00 2023-07-17 08:02:08.000 198 21605.33 369.59 42676.17 88888.00 2023-07-17 08:02:09.000 198 21605.29 369.57 42676.17 88888.00 2023-07-17 08:02:10.000 198 21605.27 369.56 42676.19 47821.87 2023-07-17 08:02:11.000 198 21605.26 369.61 42676.22 88888.00 2023-07-17 08:02:12.000 198 21605.24 369.71 42676.27 88888.00 2023-07-17 08:02:13.000 198 21605.19 369.76 42676.29 88888.00 2023-07-17 08:02:14.000 198 21605.13 369.73 42676.29 88888.00 2023-07-17 08:02:15.000 198 21605.10 369.75 42676.31 47821.96 2023-07-17 08:02:16.000 198 21605.08 369.83 42676.35 88888.00 2023-07-17 08:02:17.000 198 21605.06 369.90 42676.36 88888.00 2023-07-17 08:02:18.000 198 21605.01 369.93 42676.35 88888.00 2023-07-17 08:02:19.000 198 21604.97 369.92 42676.35 88888.00 2023-07-17 08:02:20.000 198 21604.96 369.88 42676.36 47821.79 2023-07-17 08:02:21.000 198 21604.99 369.85 42676.37 88888.00 2023-07-17 08:02:22.000 198 21605.03 369.87 42676.38 88888.00 2023-07-17 08:02:23.000 198 21605.03 369.90 42676.41 88888.00 2023-07-17 08:02:24.000 198 21605.02 369.88 42676.45 88888.00 2023-07-17 08:02:25.000 198 21605.00 369.86 42676.47 47821.86 2023-07-17 08:02:26.000 198 21604.96 369.88 42676.46 88888.00 2023-07-17 08:02:27.000 198 21604.92 369.93 42676.45 88888.00 2023-07-17 08:02:28.000 198 21604.95 369.97 42676.47 88888.00 2023-07-17 08:02:29.000 198 21605.01 369.98 42676.51 88888.00 2023-07-17 08:02:30.000 198 21605.01 370.00 42676.53 47821.94 2023-07-17 08:02:31.000 198 21604.94 370.02 42676.54 88888.00 2023-07-17 08:02:32.000 198 21604.90 370.01 42676.54 88888.00 2023-07-17 08:02:33.000 198 21604.90 369.99 42676.50 88888.00 2023-07-17 08:02:34.000 198 21604.92 370.00 42676.44 88888.00 2023-07-17 08:02:35.000 198 21604.93 370.00 42676.44 47821.81 2023-07-17 08:02:36.000 198 21604.90 369.98 42676.49 88888.00 2023-07-17 08:02:37.000 198 21604.88 369.97 42676.53 88888.00 2023-07-17 08:02:38.000 198 21604.88 369.96 42676.52 88888.00 2023-07-17 08:02:39.000 198 21604.91 369.92 42676.48 88888.00 2023-07-17 08:02:40.000 198 21604.94 369.84 42676.46 99999.00 2023-07-17 08:02:41.000 198 21604.95 369.76 42676.43 99999.00 2023-07-17 08:02:42.000 198 21604.98 369.73 42676.41 99999.00 2023-07-17 08:02:43.000 198 21605.01 369.73 42676.41 99999.00 2023-07-17 08:02:44.000 198 21605.03 369.76 42676.42 99999.00 2023-07-17 08:02:45.000 198 21605.08 369.79 42676.43 47821.87 2023-07-17 08:02:46.000 198 21605.12 369.78 42676.39 88888.00 2023-07-17 08:02:47.000 198 21605.14 369.75 42676.34 88888.00 2023-07-17 08:02:48.000 198 21605.16 369.76 42676.31 88888.00 2023-07-17 08:02:49.000 198 21605.18 369.78 42676.29 88888.00 2023-07-17 08:02:50.000 198 21605.20 369.77 42676.32 47821.79 2023-07-17 08:02:51.000 198 21605.21 369.74 42676.38 88888.00 2023-07-17 08:02:52.000 198 21605.24 369.75 42676.42 88888.00 2023-07-17 08:02:53.000 198 21605.31 369.78 42676.44 88888.00 2023-07-17 08:02:54.000 198 21605.34 369.79 42676.45 88888.00 2023-07-17 08:02:55.000 198 21605.35 369.76 42676.44 47821.97 2023-07-17 08:02:56.000 198 21605.40 369.72 42676.40 88888.00 2023-07-17 08:02:57.000 198 21605.45 369.72 42676.35 88888.00 2023-07-17 08:02:58.000 198 21605.45 369.77 42676.30 88888.00 2023-07-17 08:02:59.000 198 21605.47 369.77 42676.29 88888.00 2023-07-17 08:03:00.000 198 21605.52 369.75 42676.31 47821.85 2023-07-17 08:03:01.000 198 21605.58 369.74 42676.33 88888.00 2023-07-17 08:03:02.000 198 21605.60 369.72 42676.34 88888.00 2023-07-17 08:03:03.000 198 21605.62 369.71 42676.33 88888.00 2023-07-17 08:03:04.000 198 21605.68 369.72 42676.30 88888.00 2023-07-17 08:03:05.000 198 21605.73 369.73 42676.29 47821.83 2023-07-17 08:03:06.000 198 21605.73 369.71 42676.27 88888.00 2023-07-17 08:03:07.000 198 21605.72 369.72 42676.25 88888.00 2023-07-17 08:03:08.000 198 21605.73 369.77 42676.25 88888.00 2023-07-17 08:03:09.000 198 21605.74 369.76 42676.23 88888.00 2023-07-17 08:03:10.000 198 21605.76 369.71 42676.19 47821.98 2023-07-17 08:03:11.000 198 21605.77 369.69 42676.16 88888.00 2023-07-17 08:03:12.000 198 21605.80 369.72 42676.11 88888.00 2023-07-17 08:03:13.000 198 21605.83 369.77 42676.07 88888.00 2023-07-17 08:03:14.000 198 21605.85 369.76 42676.06 88888.00 2023-07-17 08:03:15.000 198 21605.87 369.73 42676.06 47821.96 2023-07-17 08:03:16.000 198 21605.88 369.69 42676.08 88888.00 2023-07-17 08:03:17.000 198 21605.88 369.67 42676.12 88888.00 2023-07-17 08:03:18.000 198 21605.93 369.66 42676.15 88888.00 2023-07-17 08:03:19.000 198 21605.97 369.63 42676.12 88888.00 2023-07-17 08:03:20.000 198 21605.98 369.62 42676.06 47821.87 2023-07-17 08:03:21.000 198 21606.00 369.65 42676.02 88888.00 2023-07-17 08:03:22.000 198 21606.03 369.64 42675.98 88888.00 2023-07-17 08:03:23.000 198 21606.07 369.59 42675.96 88888.00 2023-07-17 08:03:24.000 198 21606.06 369.53 42675.93 88888.00 2023-07-17 08:03:25.000 198 21606.06 369.44 42675.90 47821.81 2023-07-17 08:03:26.000 198 21606.10 369.36 42675.90 88888.00 2023-07-17 08:03:27.000 198 21606.16 369.33 42675.86 88888.00 2023-07-17 08:03:28.000 198 21606.22 369.33 42675.77 88888.00 2023-07-17 08:03:29.000 198 21606.23 369.30 42675.68 88888.00 2023-07-17 08:03:30.000 198 21606.20 369.27 42675.66 47821.75 2023-07-17 08:03:31.000 198 21606.20 369.26 42675.69 88888.00 2023-07-17 08:03:32.000 198 21606.24 369.26 42675.70 88888.00 2023-07-17 08:03:33.000 198 21606.25 369.25 42675.70 88888.00 2023-07-17 08:03:34.000 198 21606.22 369.25 42675.71 88888.00 2023-07-17 08:03:35.000 198 21606.19 369.27 42675.73 47821.68 2023-07-17 08:03:36.000 198 21606.19 369.28 42675.73 88888.00 2023-07-17 08:03:37.000 198 21606.15 369.27 42675.69 88888.00 2023-07-17 08:03:38.000 198 21606.07 369.24 42675.62 88888.00 2023-07-17 08:03:39.000 198 21606.05 369.18 42675.53 88888.00 2023-07-17 08:03:40.000 198 21606.12 369.14 42675.48 47821.45 2023-07-17 08:03:41.000 198 21606.18 369.13 42675.48 88888.00 2023-07-17 08:03:42.000 198 21606.17 369.11 42675.48 88888.00 2023-07-17 08:03:43.000 198 21606.11 369.08 42675.45 88888.00 2023-07-17 08:03:44.000 198 21606.04 369.08 42675.41 88888.00 2023-07-17 08:03:45.000 198 21605.98 369.07 42675.39 47821.41 2023-07-17 08:03:46.000 198 21605.97 369.06 42675.38 88888.00 2023-07-17 08:03:47.000 198 21605.98 369.04 42675.36 88888.00 2023-07-17 08:03:48.000 198 21606.01 369.05 42675.37 88888.00 2023-07-17 08:03:49.000 198 21606.03 369.08 42675.41 88888.00 2023-07-17 08:03:50.000 198 21606.04 369.09 42675.43 47821.39 2023-07-17 08:03:51.000 198 21606.02 369.09 42675.41 88888.00 2023-07-17 08:03:52.000 198 21605.97 369.12 42675.36 88888.00 2023-07-17 08:03:53.000 198 21605.90 369.15 42675.34 88888.00 2023-07-17 08:03:54.000 198 21605.89 369.17 42675.34 88888.00 2023-07-17 08:03:55.000 198 21605.93 369.21 42675.31 47821.36 2023-07-17 08:03:56.000 198 21605.92 369.25 42675.32 88888.00 2023-07-17 08:03:57.000 198 21605.83 369.26 42675.34 88888.00 2023-07-17 08:03:58.000 198 21605.75 369.28 42675.35 88888.00 2023-07-17 08:03:59.000 198 21605.74 369.33 42675.38 88888.00 2023-07-17 08:04:00.000 198 21605.75 369.36 42675.39 47821.24 2023-07-17 08:04:01.000 198 21605.74 369.39 42675.38 88888.00 2023-07-17 08:04:02.000 198 21605.73 369.42 42675.34 88888.00 2023-07-17 08:04:03.000 198 21605.72 369.44 42675.34 88888.00 2023-07-17 08:04:04.000 198 21605.66 369.46 42675.39 88888.00 2023-07-17 08:04:05.000 198 21605.60 369.50 42675.44 47821.36 2023-07-17 08:04:06.000 198 21605.60 369.55 42675.46 88888.00 2023-07-17 08:04:07.000 198 21605.64 369.58 42675.48 88888.00 2023-07-17 08:04:08.000 198 21605.66 369.61 42675.51 88888.00 2023-07-17 08:04:09.000 198 21605.67 369.69 42675.53 88888.00 2023-07-17 08:04:10.000 198 21605.64 369.76 42675.55 99999.00 2023-07-17 08:04:11.000 198 21605.59 369.81 42675.59 99999.00 2023-07-17 08:04:12.000 198 21605.55 369.85 42675.62 99999.00 2023-07-17 08:04:13.000 198 21605.49 369.89 42675.66 99999.00 2023-07-17 08:04:14.000 198 21605.46 369.91 42675.71 99999.00 2023-07-17 08:04:15.000 198 21605.47 369.94 42675.75 47821.41 2023-07-17 08:04:16.000 198 21605.43 370.01 42675.77 88888.00 2023-07-17 08:04:17.000 198 21605.36 370.11 42675.75 88888.00 2023-07-17 08:04:18.000 198 21605.33 370.17 42675.77 88888.00 2023-07-17 08:04:19.000 198 21605.32 370.21 42675.82 88888.00 2023-07-17 08:04:20.000 198 21605.29 370.23 42675.88 47821.42 2023-07-17 08:04:21.000 198 21605.26 370.22 42675.93 88888.00 2023-07-17 08:04:22.000 198 21605.23 370.19 42675.96 88888.00 2023-07-17 08:04:23.000 198 21605.20 370.16 42675.99 88888.00 2023-07-17 08:04:24.000 198 21605.17 370.14 42676.00 88888.00 2023-07-17 08:04:25.000 198 21605.15 370.16 42675.98 47821.36 2023-07-17 08:04:26.000 198 21605.16 370.21 42675.98 88888.00 2023-07-17 08:04:27.000 198 21605.16 370.28 42675.98 88888.00 2023-07-17 08:04:28.000 198 21605.15 370.33 42676.00 88888.00 2023-07-17 08:04:29.000 198 21605.13 370.35 42676.02 88888.00 2023-07-17 08:04:30.000 198 21605.13 370.32 42676.00 47821.42 2023-07-17 08:04:31.000 198 21605.12 370.26 42675.97 88888.00 2023-07-17 08:04:32.000 198 21605.06 370.22 42675.94 88888.00 2023-07-17 08:04:33.000 198 21605.00 370.24 42675.95 88888.00 2023-07-17 08:04:34.000 198 21604.97 370.28 42675.97 88888.00 2023-07-17 08:04:35.000 198 21604.95 370.27 42675.96 99999.00 2023-07-17 08:04:36.000 198 21604.94 370.20 42675.94 99999.00 2023-07-17 08:04:37.000 198 21604.94 370.16 42675.92 99999.00 2023-07-17 08:04:38.000 198 21604.94 370.18 42675.91 99999.00 2023-07-17 08:04:39.000 198 21604.94 370.19 42675.93 99999.00 2023-07-17 08:04:40.000 198 21604.97 370.18 42675.96 47821.34 2023-07-17 08:04:41.000 198 21605.01 370.16 42675.98 88888.00 2023-07-17 08:04:42.000 198 21605.01 370.12 42675.99 88888.00 2023-07-17 08:04:43.000 198 21605.00 370.08 42676.01 88888.00 2023-07-17 08:04:44.000 198 21605.03 370.10 42676.04 88888.00 2023-07-17 08:04:45.000 198 21605.08 370.17 42676.04 47821.27 2023-07-17 08:04:46.000 198 21605.08 370.23 42676.02 88888.00 2023-07-17 08:04:47.000 198 21605.01 370.20 42676.00 88888.00 2023-07-17 08:04:48.000 198 21604.90 370.14 42676.00 88888.00 2023-07-17 08:04:49.000 198 21604.83 370.11 42676.02 88888.00 2023-07-17 08:04:50.000 198 21604.80 370.09 42676.02 99999.00 2023-07-17 08:04:51.000 198 21604.80 370.12 42676.03 99999.00 2023-07-17 08:04:52.000 198 21604.84 370.17 42676.09 99999.00 2023-07-17 08:04:53.000 198 21604.83 370.15 42676.09 99999.00 2023-07-17 08:04:54.000 198 21604.79 370.06 42676.03 99999.00 2023-07-17 08:04:55.000 198 21604.75 370.00 42675.98 47821.31 2023-07-17 08:04:56.000 198 21604.74 369.99 42675.94 88888.00 2023-07-17 08:04:57.000 198 21604.76 370.02 42675.93 88888.00 2023-07-17 08:04:58.000 198 21604.77 370.05 42675.90 88888.00 2023-07-17 08:04:59.000 198 21604.79 370.06 42675.88 88888.00 2023-07-17 08:05:00.000 198 21604.82 370.07 42675.88 47821.14 2023-07-17 08:05:01.000 198 21604.87 370.05 42675.89 88888.00 2023-07-17 08:05:02.000 198 21604.89 370.01 42675.87 88888.00 2023-07-17 08:05:03.000 198 21604.86 370.01 42675.86 88888.00 2023-07-17 08:05:04.000 198 21604.85 370.00 42675.88 88888.00 2023-07-17 08:05:05.000 198 21604.88 369.95 42675.88 47821.16 2023-07-17 08:05:06.000 198 21604.89 369.90 42675.86 88888.00 2023-07-17 08:05:07.000 198 21604.86 369.90 42675.86 88888.00 2023-07-17 08:05:08.000 198 21604.81 369.91 42675.84 88888.00 2023-07-17 08:05:09.000 198 21604.80 369.93 42675.86 88888.00 2023-07-17 08:05:10.000 198 21604.81 369.94 42675.88 47821.26 2023-07-17 08:05:11.000 198 21604.82 369.88 42675.87 88888.00 2023-07-17 08:05:12.000 198 21604.81 369.82 42675.86 88888.00 2023-07-17 08:05:13.000 198 21604.82 369.79 42675.85 88888.00 2023-07-17 08:05:14.000 198 21604.84 369.79 42675.82 88888.00 2023-07-17 08:05:15.000 198 21604.84 369.81 42675.77 47821.06 2023-07-17 08:05:16.000 198 21604.79 369.83 42675.77 88888.00 2023-07-17 08:05:17.000 198 21604.77 369.81 42675.81 88888.00 2023-07-17 08:05:18.000 198 21604.82 369.79 42675.85 88888.00 2023-07-17 08:05:19.000 198 21604.91 369.79 42675.84 88888.00 2023-07-17 08:05:20.000 198 21604.93 369.80 42675.81 47821.28 2023-07-17 08:05:21.000 198 21604.88 369.80 42675.77 88888.00 2023-07-17 08:05:22.000 198 21604.84 369.81 42675.75 88888.00 2023-07-17 08:05:23.000 198 21604.87 369.81 42675.76 88888.00 2023-07-17 08:05:24.000 198 21604.90 369.80 42675.79 88888.00 2023-07-17 08:05:25.000 198 21604.93 369.82 42675.79 47821.27 2023-07-17 08:05:26.000 198 21604.95 369.81 42675.77 88888.00 2023-07-17 08:05:27.000 198 21604.96 369.77 42675.78 88888.00 2023-07-17 08:05:28.000 198 21604.94 369.76 42675.80 88888.00 2023-07-17 08:05:29.000 198 21604.92 369.80 42675.78 88888.00 2023-07-17 08:05:30.000 198 21604.93 369.81 42675.72 47821.08 2023-07-17 08:05:31.000 198 21604.96 369.80 42675.72 88888.00 2023-07-17 08:05:32.000 198 21604.94 369.82 42675.75 88888.00 2023-07-17 08:05:33.000 198 21604.89 369.81 42675.73 88888.00 2023-07-17 08:05:34.000 198 21604.89 369.74 42675.71 88888.00 2023-07-17 08:05:35.000 198 21604.92 369.69 42675.70 47820.99 2023-07-17 08:05:36.000 198 21604.89 369.70 42675.69 88888.00 2023-07-17 08:05:37.000 198 21604.83 369.70 42675.69 88888.00 2023-07-17 08:05:38.000 198 21604.81 369.69 42675.72 88888.00 2023-07-17 08:05:39.000 198 21604.79 369.69 42675.73 88888.00 2023-07-17 08:05:40.000 198 21604.80 369.66 42675.71 47820.99 2023-07-17 08:05:41.000 198 21604.84 369.64 42675.68 88888.00 2023-07-17 08:05:42.000 198 21604.86 369.68 42675.66 88888.00 2023-07-17 08:05:43.000 198 21604.83 369.71 42675.62 88888.00 2023-07-17 08:05:44.000 198 21604.81 369.70 42675.60 88888.00 2023-07-17 08:05:45.000 198 21604.82 369.67 42675.65 47821.05 2023-07-17 08:05:46.000 198 21604.84 369.64 42675.66 88888.00 2023-07-17 08:05:47.000 198 21604.83 369.64 42675.59 88888.00 2023-07-17 08:05:48.000 198 21604.83 369.68 42675.54 88888.00 2023-07-17 08:05:49.000 198 21604.87 369.73 42675.57 88888.00 2023-07-17 08:05:50.000 198 21604.90 369.75 42675.59 47820.97 2023-07-17 08:05:51.000 198 21604.89 369.75 42675.56 88888.00 2023-07-17 08:05:52.000 198 21604.85 369.72 42675.52 88888.00 2023-07-17 08:05:53.000 198 21604.82 369.71 42675.52 88888.00 2023-07-17 08:05:54.000 198 21604.82 369.74 42675.56 88888.00 2023-07-17 08:05:55.000 198 21604.78 369.75 42675.57 47820.87 2023-07-17 08:05:56.000 198 21604.71 369.71 42675.54 88888.00 2023-07-17 08:05:57.000 198 21604.68 369.71 42675.49 88888.00 2023-07-17 08:05:58.000 198 21604.67 369.76 42675.49 88888.00 2023-07-17 08:05:59.000 198 21604.66 369.75 42675.53 88888.00 2023-07-17 08:06:00.000 198 21604.63 369.66 42675.55 47820.67 2023-07-17 08:06:01.000 198 21604.55 369.61 42675.54 88888.00 2023-07-17 08:06:02.000 198 21604.49 369.62 42675.51 88888.00 2023-07-17 08:06:03.000 198 21604.55 369.63 42675.45 88888.00 2023-07-17 08:06:04.000 198 21604.66 369.64 42675.41 88888.00 2023-07-17 08:06:05.000 198 21604.69 369.66 42675.46 99999.00 2023-07-17 08:06:06.000 198 21604.67 369.65 42675.52 99999.00 2023-07-17 08:06:07.000 198 21604.67 369.61 42675.52 99999.00 2023-07-17 08:06:08.000 198 21604.63 369.56 42675.48 99999.00 2023-07-17 08:06:09.000 198 21604.56 369.56 42675.44 99999.00 2023-07-17 08:06:10.000 198 21604.55 369.53 42675.43 47820.82 2023-07-17 08:06:11.000 198 21604.60 369.47 42675.46 88888.00 2023-07-17 08:06:12.000 198 21604.63 369.44 42675.47 88888.00 2023-07-17 08:06:13.000 198 21604.61 369.46 42675.45 88888.00 2023-07-17 08:06:14.000 198 21604.60 369.47 42675.43 88888.00 2023-07-17 08:06:15.000 198 21604.64 369.48 42675.46 47820.76 2023-07-17 08:06:16.000 198 21604.69 369.48 42675.46 88888.00 2023-07-17 08:06:17.000 198 21604.72 369.46 42675.44 88888.00 2023-07-17 08:06:18.000 198 21604.73 369.42 42675.40 88888.00 2023-07-17 08:06:19.000 198 21604.74 369.40 42675.39 88888.00 2023-07-17 08:06:20.000 198 21604.76 369.39 42675.39 47820.75 2023-07-17 08:06:21.000 198 21604.78 369.38 42675.43 88888.00 2023-07-17 08:06:22.000 198 21604.79 369.38 42675.44 88888.00 2023-07-17 08:06:23.000 198 21604.77 369.39 42675.39 88888.00 2023-07-17 08:06:24.000 198 21604.79 369.39 42675.33 88888.00 2023-07-17 08:06:25.000 198 21604.85 369.35 42675.31 47820.76 2023-07-17 08:06:26.000 198 21604.89 369.34 42675.32 88888.00 2023-07-17 08:06:27.000 198 21604.93 369.41 42675.31 88888.00 2023-07-17 08:06:28.000 198 21604.97 369.45 42675.30 88888.00 2023-07-17 08:06:29.000 198 21604.96 369.41 42675.27 88888.00 2023-07-17 08:06:30.000 198 21604.92 369.36 42675.20 47820.76 2023-07-17 08:06:31.000 198 21604.91 369.34 42675.14 88888.00 2023-07-17 08:06:32.000 198 21604.90 369.34 42675.12 88888.00 2023-07-17 08:06:33.000 198 21604.90 369.35 42675.16 88888.00 2023-07-17 08:06:34.000 198 21604.88 369.38 42675.19 88888.00 2023-07-17 08:06:35.000 198 21604.84 369.41 42675.19 47820.69 2023-07-17 08:06:36.000 198 21604.82 369.43 42675.18 88888.00 2023-07-17 08:06:37.000 198 21604.83 369.44 42675.18 88888.00 2023-07-17 08:06:38.000 198 21604.83 369.44 42675.18 88888.00 2023-07-17 08:06:39.000 198 21604.81 369.44 42675.17 88888.00 2023-07-17 08:06:40.000 198 21604.81 369.42 42675.17 47820.66 2023-07-17 08:06:41.000 198 21604.80 369.40 42675.16 88888.00 2023-07-17 08:06:42.000 198 21604.76 369.40 42675.14 88888.00 2023-07-17 08:06:43.000 198 21604.73 369.38 42675.12 88888.00 2023-07-17 08:06:44.000 198 21604.75 369.35 42675.11 88888.00 2023-07-17 08:06:45.000 198 21604.78 369.34 42675.12 47820.59 2023-07-17 08:06:46.000 198 21604.81 369.36 42675.12 88888.00 2023-07-17 08:06:47.000 198 21604.81 369.35 42675.14 88888.00 2023-07-17 08:06:48.000 198 21604.81 369.33 42675.17 88888.00 2023-07-17 08:06:49.000 198 21604.84 369.35 42675.19 88888.00 2023-07-17 08:06:50.000 198 21604.88 369.39 42675.21 47820.63 2023-07-17 08:06:51.000 198 21604.87 369.41 42675.21 88888.00 2023-07-17 08:06:52.000 198 21604.86 369.37 42675.23 88888.00 2023-07-17 08:06:53.000 198 21604.90 369.35 42675.23 88888.00 2023-07-17 08:06:54.000 198 21604.91 369.41 42675.21 88888.00 2023-07-17 08:06:55.000 198 21604.88 369.47 42675.20 47820.66 2023-07-17 08:06:56.000 198 21604.83 369.46 42675.21 88888.00 2023-07-17 08:06:57.000 198 21604.80 369.45 42675.26 88888.00 2023-07-17 08:06:58.000 198 21604.78 369.46 42675.29 88888.00 2023-07-17 08:06:59.000 198 21604.76 369.48 42675.27 88888.00 2023-07-17 08:07:00.000 198 21604.78 369.51 42675.27 47820.72 2023-07-17 08:07:01.000 198 21604.78 369.52 42675.27 88888.00 2023-07-17 08:07:02.000 198 21604.77 369.50 42675.25 88888.00 2023-07-17 08:07:03.000 198 21604.78 369.51 42675.26 88888.00 2023-07-17 08:07:04.000 198 21604.76 369.59 42675.25 88888.00 2023-07-17 08:07:05.000 198 21604.73 369.64 42675.24 47820.69 2023-07-17 08:07:06.000 198 21604.75 369.61 42675.24 88888.00 2023-07-17 08:07:07.000 198 21604.77 369.57 42675.25 88888.00 2023-07-17 08:07:08.000 198 21604.77 369.59 42675.24 88888.00 2023-07-17 08:07:09.000 198 21604.77 369.63 42675.25 88888.00 2023-07-17 08:07:10.000 198 21604.77 369.67 42675.27 47820.82 2023-07-17 08:07:11.000 198 21604.75 369.70 42675.28 88888.00 2023-07-17 08:07:12.000 198 21604.70 369.73 42675.29 88888.00 2023-07-17 08:07:13.000 198 21604.65 369.76 42675.30 88888.00 2023-07-17 08:07:14.000 198 21604.59 369.80 42675.31 88888.00 2023-07-17 08:07:15.000 198 21604.51 369.84 42675.31 47820.64 2023-07-17 08:07:16.000 198 21604.46 369.87 42675.31 88888.00 2023-07-17 08:07:17.000 198 21604.46 369.88 42675.32 88888.00 2023-07-17 08:07:18.000 198 21604.43 369.86 42675.34 88888.00 2023-07-17 08:07:19.000 198 21604.37 369.85 42675.38 88888.00 2023-07-17 08:07:20.000 198 21604.32 369.85 42675.39 47820.60 2023-07-17 08:07:21.000 198 21604.27 369.83 42675.36 88888.00 2023-07-17 08:07:22.000 198 21604.25 369.83 42675.35 88888.00 2023-07-17 08:07:23.000 198 21604.28 369.82 42675.35 88888.00 2023-07-17 08:07:24.000 198 21604.28 369.79 42675.32 88888.00 2023-07-17 08:07:25.000 198 21604.26 369.78 42675.30 47820.59 2023-07-17 08:07:26.000 198 21604.25 369.79 42675.31 88888.00 2023-07-17 08:07:27.000 198 21604.27 369.77 42675.30 88888.00 2023-07-17 08:07:28.000 198 21604.29 369.72 42675.31 88888.00 2023-07-17 08:07:29.000 198 21604.28 369.69 42675.34 88888.00 2023-07-17 08:07:30.000 198 21604.25 369.69 42675.31 47820.51 2023-07-17 08:07:31.000 198 21604.25 369.67 42675.28 88888.00 2023-07-17 08:07:32.000 198 21604.25 369.63 42675.26 88888.00 2023-07-17 08:07:33.000 198 21604.25 369.59 42675.24 88888.00 2023-07-17 08:07:34.000 198 21604.28 369.55 42675.23 88888.00 2023-07-17 08:07:35.000 198 21604.24 369.50 42675.24 47820.34 2023-07-17 08:07:36.000 198 21604.15 369.43 42675.23 88888.00 2023-07-17 08:07:37.000 198 21604.10 369.39 42675.24 88888.00 2023-07-17 08:07:38.000 198 21604.12 369.40 42675.27 88888.00 2023-07-17 08:07:39.000 198 21604.16 369.43 42675.31 88888.00 2023-07-17 08:07:40.000 198 21604.15 369.42 42675.31 47820.44 2023-07-17 08:07:41.000 198 21604.07 369.38 42675.27 88888.00 2023-07-17 08:07:42.000 198 21604.02 369.31 42675.23 88888.00 2023-07-17 08:07:43.000 198 21604.04 369.25 42675.22 88888.00 2023-07-17 08:07:44.000 198 21604.07 369.25 42675.20 88888.00 2023-07-17 08:07:45.000 198 21604.06 369.28 42675.18 47820.31 2023-07-17 08:07:46.000 198 21604.03 369.29 42675.14 88888.00 2023-07-17 08:07:47.000 198 21604.03 369.27 42675.13 88888.00 2023-07-17 08:07:48.000 198 21604.04 369.28 42675.14 88888.00 2023-07-17 08:07:49.000 198 21604.03 369.29 42675.14 88888.00 2023-07-17 08:07:50.000 198 21604.01 369.24 42675.14 47820.33 2023-07-17 08:07:51.000 198 21603.98 369.16 42675.16 88888.00 2023-07-17 08:07:52.000 198 21603.96 369.13 42675.17 88888.00 2023-07-17 08:07:53.000 198 21603.93 369.16 42675.18 88888.00 2023-07-17 08:07:54.000 198 21603.89 369.25 42675.18 88888.00 2023-07-17 08:07:55.000 198 21603.89 369.37 42675.15 47820.24 2023-07-17 08:07:56.000 198 21603.90 369.47 42675.15 88888.00 2023-07-17 08:07:57.000 198 21603.91 369.49 42675.19 88888.00 2023-07-17 08:07:58.000 198 21603.91 369.49 42675.23 88888.00 2023-07-17 08:07:59.000 198 21603.92 369.50 42675.25 88888.00 2023-07-17 08:08:00.000 198 21603.91 369.54 42675.26 47820.23 2023-07-17 08:08:01.000 198 21603.88 369.59 42675.25 88888.00 2023-07-17 08:08:02.000 198 21603.86 369.60 42675.23 88888.00 2023-07-17 08:08:03.000 198 21603.83 369.58 42675.21 88888.00 2023-07-17 08:08:04.000 198 21603.80 369.56 42675.23 88888.00 2023-07-17 08:08:05.000 198 21603.77 369.54 42675.25 47820.29 2023-07-17 08:08:06.000 198 21603.75 369.51 42675.25 88888.00 2023-07-17 08:08:07.000 198 21603.76 369.49 42675.25 88888.00 2023-07-17 08:08:08.000 198 21603.79 369.49 42675.25 88888.00 2023-07-17 08:08:09.000 198 21603.78 369.48 42675.26 88888.00 2023-07-17 08:08:10.000 198 21603.74 369.47 42675.27 47820.19 2023-07-17 08:08:11.000 198 21603.75 369.47 42675.30 88888.00 2023-07-17 08:08:12.000 198 21603.78 369.47 42675.32 88888.00 2023-07-17 08:08:13.000 198 21603.73 369.45 42675.30 88888.00 2023-07-17 08:08:14.000 198 21603.65 369.46 42675.27 88888.00 2023-07-17 08:08:15.000 198 21603.61 369.46 42675.28 47820.17 2023-07-17 08:08:16.000 198 21603.59 369.45 42675.29 88888.00 2023-07-17 08:08:17.000 198 21603.58 369.46 42675.29 88888.00 2023-07-17 08:08:18.000 198 21603.62 369.47 42675.31 88888.00 2023-07-17 08:08:19.000 198 21603.62 369.49 42675.32 88888.00 2023-07-17 08:08:20.000 198 21603.59 369.47 42675.32 47820.18 2023-07-17 08:08:21.000 198 21603.56 369.43 42675.34 88888.00 2023-07-17 08:08:22.000 198 21603.54 369.40 42675.35 88888.00 2023-07-17 08:08:23.000 198 21603.53 369.39 42675.32 88888.00 2023-07-17 08:08:24.000 198 21603.56 369.41 42675.30 88888.00 2023-07-17 08:08:25.000 198 21603.60 369.45 42675.32 99999.00 2023-07-17 08:08:26.000 198 21603.58 369.48 42675.35 99999.00 2023-07-17 08:08:27.000 198 21603.52 369.52 42675.38 99999.00 2023-07-17 08:08:28.000 198 21603.49 369.51 42675.43 99999.00 2023-07-17 08:08:29.000 198 21603.47 369.46 42675.43 99999.00 2023-07-17 08:08:30.000 198 21603.40 369.43 42675.38 47820.15 2023-07-17 08:08:31.000 198 21603.34 369.42 42675.35 88888.00 2023-07-17 08:08:32.000 198 21603.34 369.43 42675.37 88888.00 2023-07-17 08:08:33.000 198 21603.40 369.46 42675.38 88888.00 2023-07-17 08:08:34.000 198 21603.43 369.48 42675.35 88888.00 2023-07-17 08:08:35.000 198 21603.37 369.47 42675.33 47820.13 2023-07-17 08:08:36.000 198 21603.32 369.44 42675.33 88888.00 2023-07-17 08:08:37.000 198 21603.31 369.39 42675.32 88888.00 2023-07-17 08:08:38.000 198 21603.30 369.37 42675.34 88888.00 2023-07-17 08:08:39.000 198 21603.24 369.39 42675.40 88888.00 2023-07-17 08:08:40.000 198 21603.17 369.41 42675.43 47820.08 2023-07-17 08:08:41.000 198 21603.15 369.39 42675.41 88888.00 2023-07-17 08:08:42.000 198 21603.15 369.39 42675.38 88888.00 2023-07-17 08:08:43.000 198 21603.10 369.45 42675.36 88888.00 2023-07-17 08:08:44.000 198 21603.05 369.54 42675.37 88888.00 2023-07-17 08:08:45.000 198 21603.07 369.60 42675.38 47820.09 2023-07-17 08:08:46.000 198 21603.10 369.59 42675.38 88888.00 2023-07-17 08:08:47.000 198 21603.06 369.52 42675.35 88888.00 2023-07-17 08:08:48.000 198 21603.05 369.41 42675.32 88888.00 2023-07-17 08:08:49.000 198 21603.09 369.34 42675.30 88888.00 2023-07-17 08:08:50.000 198 21603.11 369.32 42675.27 47820.10 2023-07-17 08:08:51.000 198 21603.10 369.30 42675.26 88888.00 2023-07-17 08:08:52.000 198 21603.13 369.29 42675.27 88888.00 2023-07-17 08:08:53.000 198 21603.21 369.32 42675.31 88888.00 2023-07-17 08:08:54.000 198 21603.25 369.35 42675.32 88888.00 2023-07-17 08:08:55.000 198 21603.26 369.33 42675.34 47820.03 2023-07-17 08:08:56.000 198 21603.27 369.26 42675.34 88888.00 2023-07-17 08:08:57.000 198 21603.31 369.21 42675.32 88888.00 2023-07-17 08:08:58.000 198 21603.31 369.20 42675.30 88888.00 2023-07-17 08:08:59.000 198 21603.28 369.20 42675.28 88888.00 2023-07-17 08:09:00.000 198 21603.28 369.21 42675.29 47820.11 2023-07-17 08:09:01.000 198 21603.31 369.21 42675.27 88888.00 2023-07-17 08:09:02.000 198 21603.30 369.17 42675.23 88888.00 2023-07-17 08:09:03.000 198 21603.26 369.14 42675.20 88888.00 2023-07-17 08:09:04.000 198 21603.19 369.11 42675.18 88888.00 2023-07-17 08:09:05.000 198 21603.15 369.07 42675.16 47819.94 2023-07-17 08:09:06.000 198 21603.16 369.06 42675.17 88888.00 2023-07-17 08:09:07.000 198 21603.19 369.08 42675.18 88888.00 2023-07-17 08:09:08.000 198 21603.16 369.07 42675.21 88888.00 2023-07-17 08:09:09.000 198 21603.08 369.04 42675.22 88888.00 2023-07-17 08:09:10.000 198 21603.04 369.02 42675.21 99999.00 2023-07-17 08:09:11.000 198 21603.06 369.01 42675.20 99999.00 2023-07-17 08:09:12.000 198 21603.09 368.99 42675.19 99999.00 2023-07-17 08:09:13.000 198 21603.09 368.97 42675.18 99999.00 2023-07-17 08:09:14.000 198 21603.07 368.97 42675.19 99999.00 2023-07-17 08:09:15.000 198 21603.06 369.00 42675.18 47819.88 2023-07-17 08:09:16.000 198 21603.05 369.04 42675.16 88888.00 2023-07-17 08:09:17.000 198 21603.03 369.06 42675.14 88888.00 2023-07-17 08:09:18.000 198 21603.05 369.09 42675.13 88888.00 2023-07-17 08:09:19.000 198 21603.07 369.15 42675.12 88888.00 2023-07-17 08:09:20.000 198 21603.08 369.18 42675.16 47820.00 2023-07-17 08:09:21.000 198 21603.07 369.22 42675.20 88888.00 2023-07-17 08:09:22.000 198 21603.05 369.29 42675.21 88888.00 2023-07-17 08:09:23.000 198 21603.05 369.34 42675.21 88888.00 2023-07-17 08:09:24.000 198 21603.06 369.31 42675.20 88888.00 2023-07-17 08:09:25.000 198 21603.07 369.27 42675.21 99999.00 2023-07-17 08:09:26.000 198 21603.06 369.29 42675.22 99999.00 2023-07-17 08:09:27.000 198 21603.02 369.33 42675.19 99999.00 2023-07-17 08:09:28.000 198 21602.98 369.36 42675.16 99999.00 2023-07-17 08:09:29.000 198 21602.94 369.37 42675.19 99999.00 2023-07-17 08:09:30.000 198 21602.91 369.41 42675.25 99999.00 2023-07-17 08:09:31.000 198 21602.87 369.52 42675.30 99999.00 2023-07-17 08:09:32.000 198 21602.81 369.61 42675.31 99999.00 2023-07-17 08:09:33.000 198 21602.73 369.61 42675.29 99999.00 2023-07-17 08:09:34.000 198 21602.66 369.58 42675.31 99999.00 2023-07-17 08:09:35.000 198 21602.60 369.55 42675.33 47819.92 2023-07-17 08:09:36.000 198 21602.59 369.56 42675.34 88888.00 2023-07-17 08:09:37.000 198 21602.60 369.62 42675.31 88888.00 2023-07-17 08:09:38.000 198 21602.57 369.67 42675.27 88888.00 2023-07-17 08:09:39.000 198 21602.50 369.71 42675.28 88888.00 2023-07-17 08:09:40.000 198 21602.42 369.76 42675.31 47819.79 2023-07-17 08:09:41.000 198 21602.41 369.79 42675.34 88888.00 2023-07-17 08:09:42.000 198 21602.43 369.77 42675.38 88888.00 2023-07-17 08:09:43.000 198 21602.40 369.78 42675.40 88888.00 2023-07-17 08:09:44.000 198 21602.35 369.84 42675.38 88888.00 2023-07-17 08:09:45.000 198 21602.31 369.88 42675.38 47819.83 2023-07-17 08:09:46.000 198 21602.29 369.90 42675.41 88888.00 2023-07-17 08:09:47.000 198 21602.26 369.93 42675.41 88888.00 2023-07-17 08:09:48.000 198 21602.22 369.92 42675.40 88888.00 2023-07-17 08:09:49.000 198 21602.18 369.94 42675.44 88888.00 2023-07-17 08:09:50.000 198 21602.14 369.99 42675.48 47819.77 2023-07-17 08:09:51.000 198 21602.11 370.02 42675.49 88888.00 2023-07-17 08:09:52.000 198 21602.07 370.03 42675.50 88888.00 2023-07-17 08:09:53.000 198 21602.02 370.04 42675.50 88888.00 2023-07-17 08:09:54.000 198 21601.98 370.04 42675.50 88888.00 2023-07-17 08:09:55.000 198 21601.94 370.04 42675.52 99999.00 2023-07-17 08:09:56.000 198 21601.90 370.06 42675.59 99999.00 2023-07-17 08:09:57.000 198 21601.84 370.08 42675.63 99999.00 2023-07-17 08:09:58.000 198 21601.78 370.08 42675.61 99999.00 2023-07-17 08:09:59.000 198 21601.78 370.13 42675.59 99999.00 2023-07-17 08:10:00.000 198 21601.82 370.19 42675.60 47819.86 2023-07-17 08:10:01.000 198 21601.83 370.20 42675.60 88888.00 2023-07-17 08:10:02.000 198 21601.84 370.19 42675.59 88888.00 2023-07-17 08:10:03.000 198 21601.88 370.17 42675.59 88888.00 2023-07-17 08:10:04.000 198 21601.93 370.15 42675.61 88888.00 2023-07-17 08:10:05.000 198 21601.92 370.17 42675.59 47819.97 2023-07-17 08:10:06.000 198 21601.88 370.18 42675.60 88888.00 2023-07-17 08:10:07.000 198 21601.87 370.14 42675.65 88888.00 2023-07-17 08:10:08.000 198 21601.89 370.08 42675.69 88888.00 2023-07-17 08:10:09.000 198 21601.91 370.10 42675.71 88888.00 2023-07-17 08:10:10.000 198 21601.92 370.16 42675.73 47819.96 2023-07-17 08:10:11.000 198 21601.90 370.18 42675.73 88888.00 2023-07-17 08:10:12.000 198 21601.88 370.12 42675.70 88888.00 2023-07-17 08:10:13.000 198 21601.92 370.05 42675.76 88888.00 2023-07-17 08:10:14.000 198 21601.94 370.04 42675.86 88888.00 2023-07-17 08:10:15.000 198 21601.93 370.04 42675.88 47820.03 2023-07-17 08:10:16.000 198 21601.97 370.05 42675.86 88888.00 2023-07-17 08:10:17.000 198 21602.06 370.06 42675.85 88888.00 2023-07-17 08:10:18.000 198 21602.08 370.06 42675.82 88888.00 2023-07-17 08:10:19.000 198 21602.07 370.06 42675.77 88888.00 2023-07-17 08:10:20.000 198 21602.11 370.07 42675.76 47820.04 2023-07-17 08:10:21.000 198 21602.18 370.08 42675.81 88888.00 2023-07-17 08:10:22.000 198 21602.21 370.08 42675.83 88888.00 2023-07-17 08:10:23.000 198 21602.25 370.07 42675.80 88888.00 2023-07-17 08:10:24.000 198 21602.30 370.08 42675.79 88888.00 2023-07-17 08:10:25.000 198 21602.34 370.08 42675.81 47820.08 2023-07-17 08:10:26.000 198 21602.38 370.04 42675.80 88888.00 2023-07-17 08:10:27.000 198 21602.40 370.02 42675.77 88888.00 2023-07-17 08:10:28.000 198 21602.39 370.05 42675.77 88888.00 2023-07-17 08:10:29.000 198 21602.43 370.06 42675.79 88888.00 2023-07-17 08:10:30.000 198 21602.49 370.05 42675.77 47820.06 2023-07-17 08:10:31.000 198 21602.52 370.06 42675.74 88888.00 2023-07-17 08:10:32.000 198 21602.55 370.08 42675.76 88888.00 2023-07-17 08:10:33.000 198 21602.57 370.06 42675.79 88888.00 2023-07-17 08:10:34.000 198 21602.59 370.03 42675.78 88888.00 2023-07-17 08:10:35.000 198 21602.60 370.02 42675.75 47820.11 2023-07-17 08:10:36.000 198 21602.60 369.99 42675.71 88888.00 2023-07-17 08:10:37.000 198 21602.64 369.94 42675.68 88888.00 2023-07-17 08:10:38.000 198 21602.73 369.94 42675.66 88888.00 2023-07-17 08:10:39.000 198 21602.79 369.98 42675.64 88888.00 2023-07-17 08:10:40.000 198 21602.79 370.02 42675.63 47820.26 2023-07-17 08:10:41.000 198 21602.77 370.05 42675.65 88888.00 2023-07-17 08:10:42.000 198 21602.78 370.07 42675.68 88888.00 2023-07-17 08:10:43.000 198 21602.80 370.10 42675.67 88888.00 2023-07-17 08:10:44.000 198 21602.79 370.10 42675.63 88888.00 2023-07-17 08:10:45.000 198 21602.81 370.07 42675.62 47820.21 2023-07-17 08:10:46.000 198 21602.83 370.03 42675.64 88888.00 2023-07-17 08:10:47.000 198 21602.81 370.04 42675.65 88888.00 2023-07-17 08:10:48.000 198 21602.79 370.07 42675.64 88888.00 2023-07-17 08:10:49.000 198 21602.81 370.08 42675.63 88888.00 2023-07-17 08:10:50.000 198 21602.86 370.05 42675.62 47820.17 2023-07-17 08:10:51.000 198 21602.90 369.99 42675.62 88888.00 2023-07-17 08:10:52.000 198 21602.90 369.96 42675.63 88888.00 2023-07-17 08:10:53.000 198 21602.90 370.00 42675.63 88888.00 2023-07-17 08:10:54.000 198 21602.90 370.06 42675.63 88888.00 2023-07-17 08:10:55.000 198 21602.86 370.06 42675.57 47820.18 2023-07-17 08:10:56.000 198 21602.79 370.04 42675.50 88888.00 2023-07-17 08:10:57.000 198 21602.76 370.05 42675.48 88888.00 2023-07-17 08:10:58.000 198 21602.79 370.11 42675.53 88888.00 2023-07-17 08:10:59.000 198 21602.80 370.19 42675.56 88888.00 2023-07-17 08:11:00.000 198 21602.74 370.23 42675.57 47820.08 2023-07-17 08:11:01.000 198 21602.69 370.23 42675.59 88888.00 2023-07-17 08:11:02.000 198 21602.71 370.25 42675.57 88888.00 2023-07-17 08:11:03.000 198 21602.72 370.27 42675.53 88888.00 2023-07-17 08:11:04.000 198 21602.66 370.30 42675.50 88888.00 2023-07-17 08:11:05.000 198 21602.57 370.34 42675.53 47819.99 2023-07-17 08:11:06.000 198 21602.50 370.36 42675.54 88888.00 2023-07-17 08:11:07.000 198 21602.47 370.36 42675.52 88888.00 2023-07-17 08:11:08.000 198 21602.40 370.36 42675.53 88888.00 2023-07-17 08:11:09.000 198 21602.32 370.33 42675.55 88888.00 2023-07-17 08:11:10.000 198 21602.29 370.31 42675.55 47819.87 2023-07-17 08:11:11.000 198 21602.29 370.30 42675.54 88888.00 2023-07-17 08:11:12.000 198 21602.27 370.29 42675.54 88888.00 2023-07-17 08:11:13.000 198 21602.24 370.31 42675.54 88888.00 2023-07-17 08:11:14.000 198 21602.24 370.33 42675.54 88888.00 2023-07-17 08:11:15.000 198 21602.25 370.33 42675.56 47819.81 2023-07-17 08:11:16.000 198 21602.19 370.32 42675.61 88888.00 2023-07-17 08:11:17.000 198 21602.10 370.31 42675.63 88888.00 2023-07-17 08:11:18.000 198 21602.06 370.31 42675.62 88888.00 2023-07-17 08:11:19.000 198 21602.08 370.31 42675.59 88888.00 2023-07-17 08:11:20.000 198 21602.08 370.30 42675.57 47819.83 2023-07-17 08:11:21.000 198 21602.04 370.28 42675.57 88888.00 2023-07-17 08:11:22.000 198 21602.00 370.30 42675.59 88888.00 2023-07-17 08:11:23.000 198 21601.98 370.35 42675.61 88888.00 2023-07-17 08:11:24.000 198 21601.96 370.36 42675.60 88888.00 2023-07-17 08:11:25.000 198 21601.90 370.34 42675.59 47819.75 2023-07-17 08:11:26.000 198 21601.83 370.36 42675.62 88888.00 2023-07-17 08:11:27.000 198 21601.79 370.39 42675.65 88888.00 2023-07-17 08:11:28.000 198 21601.75 370.39 42675.64 88888.00 2023-07-17 08:11:29.000 198 21601.72 370.37 42675.62 88888.00 2023-07-17 08:11:30.000 198 21601.71 370.37 42675.59 47819.77 2023-07-17 08:11:31.000 198 21601.71 370.36 42675.56 88888.00 2023-07-17 08:11:32.000 198 21601.79 370.34 42675.58 88888.00 2023-07-17 08:11:33.000 198 21601.86 370.32 42675.64 88888.00 2023-07-17 08:11:34.000 198 21601.84 370.30 42675.68 88888.00 2023-07-17 08:11:35.000 198 21601.77 370.30 42675.68 47819.69 2023-07-17 08:11:36.000 198 21601.73 370.32 42675.69 88888.00 2023-07-17 08:11:37.000 198 21601.69 370.35 42675.72 88888.00 2023-07-17 08:11:38.000 198 21601.60 370.38 42675.76 88888.00 2023-07-17 08:11:39.000 198 21601.50 370.39 42675.75 88888.00 2023-07-17 08:11:40.000 198 21601.46 370.37 42675.70 47819.67 2023-07-17 08:11:41.000 198 21601.48 370.36 42675.68 88888.00 2023-07-17 08:11:42.000 198 21601.52 370.40 42675.70 88888.00 2023-07-17 08:11:43.000 198 21601.52 370.45 42675.75 88888.00 2023-07-17 08:11:44.000 198 21601.50 370.46 42675.79 88888.00 2023-07-17 08:11:45.000 198 21601.48 370.49 42675.77 47819.56 2023-07-17 08:11:46.000 198 21601.50 370.54 42675.76 88888.00 2023-07-17 08:11:47.000 198 21601.56 370.59 42675.78 88888.00 2023-07-17 08:11:48.000 198 21601.62 370.62 42675.78 88888.00 2023-07-17 08:11:49.000 198 21601.63 370.66 42675.79 88888.00 2023-07-17 08:11:50.000 198 21601.63 370.69 42675.81 99999.00 2023-07-17 08:11:51.000 198 21601.63 370.71 42675.84 99999.00 2023-07-17 08:11:52.000 198 21601.59 370.72 42675.84 99999.00 2023-07-17 08:11:53.000 198 21601.51 370.73 42675.82 99999.00 2023-07-17 08:11:54.000 198 21601.49 370.77 42675.83 99999.00 2023-07-17 08:11:55.000 198 21601.50 370.78 42675.87 47819.86 2023-07-17 08:11:56.000 198 21601.48 370.78 42675.89 88888.00 2023-07-17 08:11:57.000 198 21601.42 370.81 42675.90 88888.00 2023-07-17 08:11:58.000 198 21601.40 370.87 42675.91 88888.00 2023-07-17 08:11:59.000 198 21601.46 370.93 42675.93 88888.00 2023-07-17 08:12:00.000 198 21601.53 370.99 42675.97 47819.83 2023-07-17 08:12:01.000 198 21601.53 371.05 42675.98 88888.00 2023-07-17 08:12:02.000 198 21601.46 371.10 42675.98 88888.00 2023-07-17 08:12:03.000 198 21601.40 371.13 42676.02 88888.00 2023-07-17 08:12:04.000 198 21601.40 371.18 42676.03 88888.00 2023-07-17 08:12:05.000 198 21601.44 371.26 42676.07 47819.86 2023-07-17 08:12:06.000 198 21601.42 371.31 42676.13 88888.00 2023-07-17 08:12:07.000 198 21601.38 371.33 42676.16 88888.00 2023-07-17 08:12:08.000 198 21601.32 371.31 42676.16 88888.00 2023-07-17 08:12:09.000 198 21601.24 371.29 42676.14 88888.00 2023-07-17 08:12:10.000 198 21601.19 371.28 42676.14 47819.79 2023-07-17 08:12:11.000 198 21601.20 371.30 42676.18 88888.00 2023-07-17 08:12:12.000 198 21601.20 371.32 42676.22 88888.00 2023-07-17 08:12:13.000 198 21601.18 371.33 42676.23 88888.00 2023-07-17 08:12:14.000 198 21601.16 371.31 42676.22 88888.00 2023-07-17 08:12:15.000 198 21601.13 371.30 42676.21 47819.78 2023-07-17 08:12:16.000 198 21601.08 371.30 42676.21 88888.00 2023-07-17 08:12:17.000 198 21601.04 371.29 42676.24 88888.00 2023-07-17 08:12:18.000 198 21601.00 371.27 42676.24 88888.00 2023-07-17 08:12:19.000 198 21600.93 371.24 42676.21 88888.00 2023-07-17 08:12:20.000 198 21600.85 371.25 42676.21 47819.75 2023-07-17 08:12:21.000 198 21600.77 371.29 42676.22 88888.00 2023-07-17 08:12:22.000 198 21600.66 371.35 42676.23 88888.00 2023-07-17 08:12:23.000 198 21600.57 371.37 42676.22 88888.00 2023-07-17 08:12:24.000 198 21600.53 371.33 42676.21 88888.00 2023-07-17 08:12:25.000 198 21600.53 371.27 42676.22 47819.65 2023-07-17 08:12:26.000 198 21600.53 371.27 42676.22 88888.00 2023-07-17 08:12:27.000 198 21600.50 371.30 42676.21 88888.00 2023-07-17 08:12:28.000 198 21600.44 371.32 42676.24 88888.00 2023-07-17 08:12:29.000 198 21600.38 371.33 42676.28 88888.00 2023-07-17 08:12:30.000 198 21600.35 371.36 42676.30 47819.59 2023-07-17 08:12:31.000 198 21600.36 371.39 42676.31 88888.00 2023-07-17 08:12:32.000 198 21600.35 371.40 42676.29 88888.00 2023-07-17 08:12:33.000 198 21600.28 371.42 42676.24 88888.00 2023-07-17 08:12:34.000 198 21600.22 371.42 42676.24 88888.00 2023-07-17 08:12:35.000 198 21600.23 371.42 42676.30 47819.68 2023-07-17 08:12:36.000 198 21600.26 371.43 42676.34 88888.00 2023-07-17 08:12:37.000 198 21600.21 371.44 42676.37 88888.00 2023-07-17 08:12:38.000 198 21600.13 371.47 42676.41 88888.00 2023-07-17 08:12:39.000 198 21600.12 371.57 42676.46 88888.00 2023-07-17 08:12:40.000 198 21600.17 371.67 42676.43 47819.56 2023-07-17 08:12:41.000 198 21600.19 371.73 42676.37 88888.00 2023-07-17 08:12:42.000 198 21600.18 371.75 42676.34 88888.00 2023-07-17 08:12:43.000 198 21600.15 371.76 42676.34 88888.00 2023-07-17 08:12:44.000 198 21600.14 371.76 42676.37 88888.00 2023-07-17 08:12:45.000 198 21600.11 371.76 42676.41 47819.72 2023-07-17 08:12:46.000 198 21600.05 371.78 42676.41 88888.00 2023-07-17 08:12:47.000 198 21600.02 371.80 42676.40 88888.00 2023-07-17 08:12:48.000 198 21600.03 371.84 42676.43 88888.00 2023-07-17 08:12:49.000 198 21600.05 371.89 42676.48 88888.00 2023-07-17 08:12:50.000 198 21600.07 371.90 42676.52 47819.75 2023-07-17 08:12:51.000 198 21600.09 371.87 42676.54 88888.00 2023-07-17 08:12:52.000 198 21600.08 371.88 42676.54 88888.00 2023-07-17 08:12:53.000 198 21600.05 371.89 42676.57 88888.00 2023-07-17 08:12:54.000 198 21600.05 371.87 42676.62 88888.00 2023-07-17 08:12:55.000 198 21600.05 371.86 42676.60 47819.80 2023-07-17 08:12:56.000 198 21600.03 371.88 42676.55 88888.00 2023-07-17 08:12:57.000 198 21600.05 371.92 42676.55 88888.00 2023-07-17 08:12:58.000 198 21600.09 371.96 42676.60 88888.00 2023-07-17 08:12:59.000 198 21600.13 371.98 42676.64 88888.00 2023-07-17 08:13:00.000 198 21600.14 371.96 42676.62 47819.86 2023-07-17 08:13:01.000 198 21600.13 371.92 42676.54 88888.00 2023-07-17 08:13:02.000 198 21600.16 371.90 42676.49 88888.00 2023-07-17 08:13:03.000 198 21600.23 371.94 42676.53 88888.00 2023-07-17 08:13:04.000 198 21600.28 371.98 42676.59 88888.00 2023-07-17 08:13:05.000 198 21600.28 372.00 42676.58 47819.83 2023-07-17 08:13:06.000 198 21600.28 372.01 42676.54 88888.00 2023-07-17 08:13:07.000 198 21600.28 372.00 42676.53 88888.00 2023-07-17 08:13:08.000 198 21600.27 371.97 42676.53 88888.00 2023-07-17 08:13:09.000 198 21600.28 371.99 42676.54 88888.00 2023-07-17 08:13:10.000 198 21600.30 372.04 42676.53 47819.91 2023-07-17 08:13:11.000 198 21600.30 372.05 42676.55 88888.00 2023-07-17 08:13:12.000 198 21600.29 372.05 42676.61 88888.00 2023-07-17 08:13:13.000 198 21600.25 372.06 42676.63 88888.00 2023-07-17 08:13:14.000 198 21600.23 372.10 42676.60 88888.00 2023-07-17 08:13:15.000 198 21600.22 372.14 42676.59 47819.79 2023-07-17 08:13:16.000 198 21600.18 372.14 42676.62 88888.00 2023-07-17 08:13:17.000 198 21600.13 372.11 42676.64 88888.00 2023-07-17 08:13:18.000 198 21600.14 372.10 42676.60 88888.00 2023-07-17 08:13:19.000 198 21600.16 372.10 42676.52 88888.00 2023-07-17 08:13:20.000 198 21600.19 372.06 42676.49 47819.86 2023-07-17 08:13:21.000 198 21600.24 372.03 42676.51 88888.00 2023-07-17 08:13:22.000 198 21600.26 372.00 42676.54 88888.00 2023-07-17 08:13:23.000 198 21600.27 371.98 42676.54 88888.00 2023-07-17 08:13:24.000 198 21600.31 371.95 42676.52 88888.00 2023-07-17 08:13:25.000 198 21600.38 371.93 42676.51 47819.92 2023-07-17 08:13:26.000 198 21600.48 371.96 42676.51 88888.00 2023-07-17 08:13:27.000 198 21600.55 372.00 42676.51 88888.00 2023-07-17 08:13:28.000 198 21600.62 372.00 42676.52 88888.00 2023-07-17 08:13:29.000 198 21600.65 371.99 42676.53 88888.00 2023-07-17 08:13:30.000 198 21600.63 372.00 42676.50 47819.92 2023-07-17 08:13:31.000 198 21600.60 372.02 42676.46 88888.00 2023-07-17 08:13:32.000 198 21600.62 372.01 42676.43 88888.00 2023-07-17 08:13:33.000 198 21600.65 371.96 42676.43 88888.00 2023-07-17 08:13:34.000 198 21600.65 371.94 42676.44 88888.00 2023-07-17 08:13:35.000 198 21600.63 371.94 42676.46 47819.96 2023-07-17 08:13:36.000 198 21600.65 371.94 42676.45 88888.00 2023-07-17 08:13:37.000 198 21600.68 371.96 42676.41 88888.00 2023-07-17 08:13:38.000 198 21600.65 371.96 42676.37 88888.00 2023-07-17 08:13:39.000 198 21600.58 371.99 42676.37 88888.00 2023-07-17 08:13:40.000 198 21600.50 372.04 42676.38 47819.85 2023-07-17 08:13:41.000 198 21600.42 372.04 42676.37 88888.00 2023-07-17 08:13:42.000 198 21600.35 372.04 42676.39 88888.00 2023-07-17 08:13:43.000 198 21600.31 372.10 42676.45 88888.00 2023-07-17 08:13:44.000 198 21600.28 372.15 42676.46 88888.00 2023-07-17 08:13:45.000 198 21600.26 372.16 42676.43 99999.00 2023-07-17 08:13:46.000 198 21600.21 372.16 42676.43 99999.00 2023-07-17 08:13:47.000 198 21600.17 372.17 42676.45 99999.00 2023-07-17 08:13:48.000 198 21600.16 372.17 42676.44 99999.00 2023-07-17 08:13:49.000 198 21600.14 372.15 42676.40 99999.00 2023-07-17 08:13:50.000 198 21600.06 372.17 42676.37 47819.64 2023-07-17 08:13:51.000 198 21599.97 372.23 42676.38 88888.00 2023-07-17 08:13:52.000 198 21599.92 372.25 42676.44 88888.00 2023-07-17 08:13:53.000 198 21599.87 372.29 42676.50 88888.00 2023-07-17 08:13:54.000 198 21599.76 372.37 42676.56 88888.00 2023-07-17 08:13:55.000 198 21599.64 372.46 42676.58 47819.51 2023-07-17 08:13:56.000 198 21599.54 372.54 42676.59 88888.00 2023-07-17 08:13:57.000 198 21599.45 372.62 42676.61 88888.00 2023-07-17 08:13:58.000 198 21599.35 372.71 42676.64 88888.00 2023-07-17 08:13:59.000 198 21599.30 372.80 42676.68 88888.00 2023-07-17 08:14:00.000 198 21599.28 372.89 42676.72 47819.49 2023-07-17 08:14:01.000 198 21599.21 372.95 42676.77 88888.00 2023-07-17 08:14:02.000 198 21599.09 373.04 42676.81 88888.00 2023-07-17 08:14:03.000 198 21598.98 373.16 42676.81 88888.00 2023-07-17 08:14:04.000 198 21598.90 373.26 42676.80 88888.00 2023-07-17 08:14:05.000 198 21598.84 373.33 42676.82 47819.46 2023-07-17 08:14:06.000 198 21598.82 373.36 42676.86 88888.00 2023-07-17 08:14:07.000 198 21598.82 373.38 42676.94 88888.00 2023-07-17 08:14:08.000 198 21598.82 373.47 42677.01 88888.00 2023-07-17 08:14:09.000 198 21598.79 373.58 42677.06 88888.00 2023-07-17 08:14:10.000 198 21598.73 373.64 42677.12 47819.64 2023-07-17 08:14:11.000 198 21598.67 373.68 42677.19 88888.00 2023-07-17 08:14:12.000 198 21598.62 373.75 42677.19 88888.00 2023-07-17 08:14:13.000 198 21598.56 373.80 42677.14 88888.00 2023-07-17 08:14:14.000 198 21598.51 373.77 42677.13 88888.00 2023-07-17 08:14:15.000 198 21598.48 373.73 42677.16 47819.70 2023-07-17 08:14:16.000 198 21598.49 373.74 42677.18 88888.00 2023-07-17 08:14:17.000 198 21598.50 373.79 42677.18 88888.00 2023-07-17 08:14:18.000 198 21598.48 373.82 42677.20 88888.00 2023-07-17 08:14:19.000 198 21598.45 373.82 42677.21 88888.00 2023-07-17 08:14:20.000 198 21598.45 373.79 42677.21 47819.68 2023-07-17 08:14:21.000 198 21598.46 373.75 42677.22 88888.00 2023-07-17 08:14:22.000 198 21598.43 373.72 42677.23 88888.00 2023-07-17 08:14:23.000 198 21598.40 373.68 42677.21 88888.00 2023-07-17 08:14:24.000 198 21598.37 373.65 42677.22 88888.00 2023-07-17 08:14:25.000 198 21598.34 373.59 42677.27 47819.73 2023-07-17 08:14:26.000 198 21598.31 373.50 42677.29 88888.00 2023-07-17 08:14:27.000 198 21598.31 373.46 42677.30 88888.00 2023-07-17 08:14:28.000 198 21598.35 373.46 42677.30 88888.00 2023-07-17 08:14:29.000 198 21598.40 373.47 42677.30 88888.00 2023-07-17 08:14:30.000 198 21598.42 373.45 42677.25 99999.00 2023-07-17 08:14:31.000 198 21598.38 373.39 42677.18 99999.00 2023-07-17 08:14:32.000 198 21598.31 373.32 42677.14 99999.00 2023-07-17 08:14:33.000 198 21598.30 373.28 42677.15 99999.00 2023-07-17 08:14:34.000 198 21598.34 373.26 42677.14 99999.00 2023-07-17 08:14:35.000 198 21598.37 373.24 42677.13 47819.45 2023-07-17 08:14:36.000 198 21598.34 373.20 42677.10 88888.00 2023-07-17 08:14:37.000 198 21598.33 373.15 42677.07 88888.00 2023-07-17 08:14:38.000 198 21598.39 373.10 42677.05 88888.00 2023-07-17 08:14:39.000 198 21598.47 373.06 42677.02 88888.00 2023-07-17 08:14:40.000 198 21598.50 373.03 42676.98 47819.27 2023-07-17 08:14:41.000 198 21598.48 373.00 42676.94 88888.00 2023-07-17 08:14:42.000 198 21598.51 372.94 42676.91 88888.00 2023-07-17 08:14:43.000 198 21598.58 372.87 42676.90 88888.00 2023-07-17 08:14:44.000 198 21598.60 372.81 42676.89 88888.00 2023-07-17 08:14:45.000 198 21598.61 372.79 42676.87 47819.40 2023-07-17 08:14:46.000 198 21598.62 372.78 42676.85 88888.00 2023-07-17 08:14:47.000 198 21598.62 372.76 42676.84 88888.00 2023-07-17 08:14:48.000 198 21598.64 372.73 42676.86 88888.00 2023-07-17 08:14:49.000 198 21598.68 372.69 42676.87 88888.00 2023-07-17 08:14:50.000 198 21598.73 372.71 42676.84 47819.44 2023-07-17 08:14:51.000 198 21598.80 372.78 42676.79 88888.00 2023-07-17 08:14:52.000 198 21598.86 372.79 42676.75 88888.00 2023-07-17 08:14:53.000 198 21598.90 372.73 42676.73 88888.00 2023-07-17 08:14:54.000 198 21598.92 372.68 42676.69 88888.00 2023-07-17 08:14:55.000 198 21598.90 372.67 42676.64 47819.30 2023-07-17 08:14:56.000 198 21598.88 372.63 42676.63 88888.00 2023-07-17 08:14:57.000 198 21598.86 372.55 42676.65 88888.00 2023-07-17 08:14:58.000 198 21598.87 372.49 42676.65 88888.00 2023-07-17 08:14:59.000 198 21598.90 372.52 42676.62 88888.00 2023-07-17 08:15:00.000 198 21598.96 372.61 42676.62 47819.34 2023-07-17 08:15:01.000 198 21599.00 372.69 42676.64 88888.00 2023-07-17 08:15:02.000 198 21598.99 372.72 42676.62 88888.00 2023-07-17 08:15:03.000 198 21598.99 372.69 42676.59 88888.00 2023-07-17 08:15:04.000 198 21599.03 372.67 42676.60 88888.00 2023-07-17 08:15:05.000 198 21599.02 372.69 42676.65 47819.41 2023-07-17 08:15:06.000 198 21598.97 372.71 42676.68 88888.00 2023-07-17 08:15:07.000 198 21598.94 372.72 42676.66 88888.00 2023-07-17 08:15:08.000 198 21598.96 372.74 42676.60 88888.00 2023-07-17 08:15:09.000 198 21598.97 372.75 42676.57 88888.00 2023-07-17 08:15:10.000 198 21598.97 372.77 42676.59 47819.37 2023-07-17 08:15:11.000 198 21599.00 372.78 42676.59 88888.00 2023-07-17 08:15:12.000 198 21598.99 372.78 42676.56 88888.00 2023-07-17 08:15:13.000 198 21598.97 372.80 42676.51 88888.00 2023-07-17 08:15:14.000 198 21599.00 372.83 42676.48 88888.00 2023-07-17 08:15:15.000 198 21599.08 372.82 42676.48 47819.36 2023-07-17 08:15:16.000 198 21599.11 372.78 42676.48 88888.00 2023-07-17 08:15:17.000 198 21599.10 372.72 42676.48 88888.00 2023-07-17 08:15:18.000 198 21599.13 372.72 42676.52 88888.00 2023-07-17 08:15:19.000 198 21599.16 372.76 42676.55 88888.00 2023-07-17 08:15:20.000 198 21599.13 372.77 42676.54 47819.14 2023-07-17 08:15:21.000 198 21599.06 372.74 42676.51 88888.00 2023-07-17 08:15:22.000 198 21599.00 372.76 42676.52 88888.00 2023-07-17 08:15:23.000 198 21598.99 372.82 42676.53 88888.00 2023-07-17 08:15:24.000 198 21598.97 372.82 42676.50 88888.00 2023-07-17 08:15:25.000 198 21598.94 372.80 42676.48 47819.09 2023-07-17 08:15:26.000 198 21598.95 372.82 42676.45 88888.00 2023-07-17 08:15:27.000 198 21598.98 372.88 42676.43 88888.00 2023-07-17 08:15:28.000 198 21599.01 372.94 42676.43 88888.00 2023-07-17 08:15:29.000 198 21598.98 372.95 42676.43 88888.00 2023-07-17 08:15:30.000 198 21598.93 372.95 42676.45 47819.18 2023-07-17 08:15:31.000 198 21598.91 372.96 42676.44 88888.00 2023-07-17 08:15:32.000 198 21598.89 372.95 42676.39 88888.00 2023-07-17 08:15:33.000 198 21598.86 372.93 42676.34 88888.00 2023-07-17 08:15:34.000 198 21598.86 372.97 42676.34 88888.00 2023-07-17 08:15:35.000 198 21598.90 373.02 42676.39 47819.03 2023-07-17 08:15:36.000 198 21598.90 373.03 42676.41 88888.00 2023-07-17 08:15:37.000 198 21598.83 373.01 42676.38 88888.00 2023-07-17 08:15:38.000 198 21598.76 373.03 42676.34 88888.00 2023-07-17 08:15:39.000 198 21598.77 373.05 42676.34 88888.00 2023-07-17 08:15:40.000 198 21598.81 373.03 42676.37 99999.00 2023-07-17 08:15:41.000 198 21598.82 373.00 42676.42 99999.00 2023-07-17 08:15:42.000 198 21598.81 372.99 42676.46 99999.00 2023-07-17 08:15:43.000 198 21598.80 372.99 42676.48 99999.00 2023-07-17 08:15:44.000 198 21598.84 373.00 42676.46 99999.00 2023-07-17 08:15:45.000 198 21598.85 373.01 42676.43 47818.99 2023-07-17 08:15:46.000 198 21598.83 373.02 42676.44 88888.00 2023-07-17 08:15:47.000 198 21598.78 373.05 42676.44 88888.00 2023-07-17 08:15:48.000 198 21598.74 373.09 42676.43 88888.00 2023-07-17 08:15:49.000 198 21598.70 373.12 42676.42 88888.00 2023-07-17 08:15:50.000 198 21598.66 373.13 42676.38 47818.95 2023-07-17 08:15:51.000 198 21598.59 373.15 42676.37 88888.00 2023-07-17 08:15:52.000 198 21598.55 373.19 42676.38 88888.00 2023-07-17 08:15:53.000 198 21598.54 373.24 42676.39 88888.00 2023-07-17 08:15:54.000 198 21598.51 373.24 42676.39 88888.00 2023-07-17 08:15:55.000 198 21598.51 373.22 42676.39 47818.95 2023-07-17 08:15:56.000 198 21598.53 373.20 42676.39 88888.00 2023-07-17 08:15:57.000 198 21598.55 373.19 42676.38 88888.00 2023-07-17 08:15:58.000 198 21598.58 373.21 42676.38 88888.00 2023-07-17 08:15:59.000 198 21598.62 373.22 42676.41 88888.00 2023-07-17 08:16:00.000 198 21598.62 373.21 42676.44 99999.00 2023-07-17 08:16:01.000 198 21598.65 373.20 42676.45 99999.00 2023-07-17 08:16:02.000 198 21598.69 373.18 42676.43 99999.00 2023-07-17 08:16:03.000 198 21598.70 373.15 42676.40 99999.00 2023-07-17 08:16:04.000 198 21598.67 373.17 42676.39 99999.00 2023-07-17 08:16:05.000 198 21598.63 373.23 42676.41 47819.02 2023-07-17 08:16:06.000 198 21598.63 373.27 42676.45 88888.00 2023-07-17 08:16:07.000 198 21598.63 373.26 42676.43 88888.00 2023-07-17 08:16:08.000 198 21598.61 373.24 42676.41 88888.00 2023-07-17 08:16:09.000 198 21598.59 373.25 42676.38 88888.00 2023-07-17 08:16:10.000 198 21598.57 373.23 42676.35 99999.00 2023-07-17 08:16:11.000 198 21598.60 373.21 42676.34 99999.00 2023-07-17 08:16:12.000 198 21598.65 373.21 42676.38 99999.00 2023-07-17 08:16:13.000 198 21598.67 373.20 42676.42 99999.00 2023-07-17 08:16:14.000 198 21598.71 373.16 42676.45 99999.00 2023-07-17 08:16:15.000 198 21598.78 373.12 42676.41 47818.98 2023-07-17 08:16:16.000 198 21598.83 373.11 42676.34 88888.00 2023-07-17 08:16:17.000 198 21598.85 373.06 42676.33 88888.00 2023-07-17 08:16:18.000 198 21598.92 373.03 42676.37 88888.00 2023-07-17 08:16:19.000 198 21598.99 373.05 42676.35 88888.00 2023-07-17 08:16:20.000 198 21599.02 373.04 42676.30 47819.06 2023-07-17 08:16:21.000 198 21599.04 373.03 42676.24 88888.00 2023-07-17 08:16:22.000 198 21599.08 373.05 42676.19 88888.00 2023-07-17 08:16:23.000 198 21599.11 373.08 42676.19 88888.00 2023-07-17 08:16:24.000 198 21599.08 373.09 42676.19 88888.00 2023-07-17 08:16:25.000 198 21599.07 373.10 42676.18 99999.00 2023-07-17 08:16:26.000 198 21599.09 373.09 42676.19 99999.00 2023-07-17 08:16:27.000 198 21599.10 373.02 42676.19 99999.00 2023-07-17 08:16:28.000 198 21599.08 372.92 42676.18 99999.00 2023-07-17 08:16:29.000 198 21599.09 372.85 42676.17 99999.00 2023-07-17 08:16:30.000 198 21599.12 372.78 42676.14 47818.77 2023-07-17 08:16:31.000 198 21599.13 372.74 42676.09 88888.00 2023-07-17 08:16:32.000 198 21599.13 372.75 42676.06 88888.00 2023-07-17 08:16:33.000 198 21599.16 372.77 42676.06 88888.00 2023-07-17 08:16:34.000 198 21599.20 372.72 42676.04 88888.00 2023-07-17 08:16:35.000 198 21599.22 372.61 42675.96 47818.84 2023-07-17 08:16:36.000 198 21599.27 372.52 42675.91 88888.00 2023-07-17 08:16:37.000 198 21599.38 372.51 42675.94 88888.00 2023-07-17 08:16:38.000 198 21599.45 372.48 42675.94 88888.00 2023-07-17 08:16:39.000 198 21599.47 372.42 42675.87 88888.00 2023-07-17 08:16:40.000 198 21599.46 372.37 42675.82 47818.73 2023-07-17 08:16:41.000 198 21599.47 372.31 42675.79 88888.00 2023-07-17 08:16:42.000 198 21599.48 372.23 42675.75 88888.00 2023-07-17 08:16:43.000 198 21599.48 372.16 42675.73 88888.00 2023-07-17 08:16:44.000 198 21599.49 372.16 42675.73 88888.00 2023-07-17 08:16:45.000 198 21599.53 372.17 42675.71 47818.54 2023-07-17 08:16:46.000 198 21599.56 372.12 42675.67 88888.00 2023-07-17 08:16:47.000 198 21599.57 372.07 42675.65 88888.00 2023-07-17 08:16:48.000 198 21599.56 372.07 42675.64 88888.00 2023-07-17 08:16:49.000 198 21599.54 372.06 42675.61 88888.00 2023-07-17 08:16:50.000 198 21599.52 372.01 42675.60 47818.57 2023-07-17 08:16:51.000 198 21599.50 371.96 42675.59 88888.00 2023-07-17 08:16:52.000 198 21599.51 371.95 42675.53 88888.00 2023-07-17 08:16:53.000 198 21599.54 371.91 42675.47 88888.00 2023-07-17 08:16:54.000 198 21599.57 371.84 42675.43 88888.00 2023-07-17 08:16:55.000 198 21599.60 371.79 42675.35 47818.48 2023-07-17 08:16:56.000 198 21599.65 371.76 42675.29 88888.00 2023-07-17 08:16:57.000 198 21599.66 371.76 42675.28 88888.00 2023-07-17 08:16:58.000 198 21599.67 371.79 42675.26 88888.00 2023-07-17 08:16:59.000 198 21599.68 371.82 42675.22 88888.00 2023-07-17 08:17:00.000 198 21599.66 371.79 42675.21 47818.31 2023-07-17 08:17:01.000 198 21599.62 371.75 42675.22 88888.00 2023-07-17 08:17:02.000 198 21599.58 371.70 42675.21 88888.00 2023-07-17 08:17:03.000 198 21599.56 371.63 42675.19 88888.00 2023-07-17 08:17:04.000 198 21599.58 371.57 42675.18 88888.00 2023-07-17 08:17:05.000 198 21599.60 371.56 42675.18 47818.12 2023-07-17 08:17:06.000 198 21599.58 371.55 42675.18 88888.00 2023-07-17 08:17:07.000 198 21599.55 371.51 42675.13 88888.00 2023-07-17 08:17:08.000 198 21599.55 371.49 42675.07 88888.00 2023-07-17 08:17:09.000 198 21599.56 371.48 42675.02 88888.00 2023-07-17 08:17:10.000 198 21599.60 371.45 42675.00 47818.13 2023-07-17 08:17:11.000 198 21599.63 371.43 42674.99 88888.00 2023-07-17 08:17:12.000 198 21599.63 371.42 42675.01 88888.00 2023-07-17 08:17:13.000 198 21599.62 371.43 42675.05 88888.00 2023-07-17 08:17:14.000 198 21599.61 371.45 42675.07 88888.00 2023-07-17 08:17:15.000 198 21599.62 371.48 42675.07 47818.14 2023-07-17 08:17:16.000 198 21599.63 371.50 42675.03 88888.00 2023-07-17 08:17:17.000 198 21599.64 371.48 42674.98 88888.00 2023-07-17 08:17:18.000 198 21599.65 371.45 42674.96 88888.00 2023-07-17 08:17:19.000 198 21599.64 371.45 42674.95 88888.00 2023-07-17 08:17:20.000 198 21599.61 371.45 42674.91 47818.08 2023-07-17 08:17:21.000 198 21599.58 371.48 42674.88 88888.00 2023-07-17 08:17:22.000 198 21599.57 371.51 42674.91 88888.00 2023-07-17 08:17:23.000 198 21599.55 371.52 42674.94 88888.00 2023-07-17 08:17:24.000 198 21599.56 371.46 42674.93 88888.00 2023-07-17 08:17:25.000 198 21599.59 371.40 42674.89 47818.08 2023-07-17 08:17:26.000 198 21599.61 371.42 42674.86 88888.00 2023-07-17 08:17:27.000 198 21599.65 371.48 42674.83 88888.00 2023-07-17 08:17:28.000 198 21599.69 371.49 42674.82 88888.00 2023-07-17 08:17:29.000 198 21599.73 371.44 42674.81 88888.00 2023-07-17 08:17:30.000 198 21599.77 371.39 42674.79 47818.07 2023-07-17 08:17:31.000 198 21599.83 371.35 42674.79 88888.00 2023-07-17 08:17:32.000 198 21599.88 371.34 42674.79 88888.00 2023-07-17 08:17:33.000 198 21599.92 371.35 42674.77 88888.00 2023-07-17 08:17:34.000 198 21599.98 371.36 42674.79 88888.00 2023-07-17 08:17:35.000 198 21599.98 371.31 42674.77 47818.07 2023-07-17 08:17:36.000 198 21599.99 371.21 42674.69 88888.00 2023-07-17 08:17:37.000 198 21600.04 371.18 42674.66 88888.00 2023-07-17 08:17:38.000 198 21600.07 371.16 42674.69 88888.00 2023-07-17 08:17:39.000 198 21600.03 371.10 42674.67 88888.00 2023-07-17 08:17:40.000 198 21600.06 371.01 42674.60 47818.16 2023-07-17 08:17:41.000 198 21600.19 370.91 42674.57 88888.00 2023-07-17 08:17:42.000 198 21600.29 370.83 42674.59 88888.00 2023-07-17 08:17:43.000 198 21600.31 370.79 42674.57 88888.00 2023-07-17 08:17:44.000 198 21600.34 370.76 42674.53 88888.00 2023-07-17 08:17:45.000 198 21600.41 370.74 42674.51 47817.96 2023-07-17 08:17:46.000 198 21600.43 370.72 42674.47 88888.00 2023-07-17 08:17:47.000 198 21600.43 370.66 42674.37 88888.00 2023-07-17 08:17:48.000 198 21600.48 370.57 42674.27 88888.00 2023-07-17 08:17:49.000 198 21600.61 370.50 42674.24 88888.00 2023-07-17 08:17:50.000 198 21600.72 370.46 42674.27 47817.89 2023-07-17 08:17:51.000 198 21600.75 370.39 42674.25 88888.00 2023-07-17 08:17:52.000 198 21600.81 370.29 42674.18 88888.00 2023-07-17 08:17:53.000 198 21600.95 370.19 42674.08 88888.00 2023-07-17 08:17:54.000 198 21601.05 370.13 42674.01 88888.00 2023-07-17 08:17:55.000 198 21601.04 370.13 42674.00 99999.00 2023-07-17 08:17:56.000 198 21601.00 370.17 42674.01 99999.00 2023-07-17 08:17:57.000 198 21601.00 370.21 42674.01 99999.00 2023-07-17 08:17:58.000 198 21600.99 370.20 42673.99 99999.00 2023-07-17 08:17:59.000 198 21600.97 370.14 42673.97 99999.00 2023-07-17 08:18:00.000 198 21600.95 370.10 42673.94 47817.77 2023-07-17 08:18:01.000 198 21600.97 370.10 42673.90 88888.00 2023-07-17 08:18:02.000 198 21601.01 370.07 42673.88 88888.00 2023-07-17 08:18:03.000 198 21600.99 370.05 42673.86 88888.00 2023-07-17 08:18:04.000 198 21600.95 370.10 42673.86 88888.00 2023-07-17 08:18:05.000 198 21600.95 370.16 42673.84 47817.68 2023-07-17 08:18:06.000 198 21600.97 370.17 42673.81 88888.00 2023-07-17 08:18:07.000 198 21600.94 370.17 42673.75 88888.00 2023-07-17 08:18:08.000 198 21600.90 370.19 42673.71 88888.00 2023-07-17 08:18:09.000 198 21600.89 370.23 42673.73 88888.00 2023-07-17 08:18:10.000 198 21600.88 370.25 42673.77 47817.58 2023-07-17 08:18:11.000 198 21600.84 370.26 42673.78 88888.00 2023-07-17 08:18:12.000 198 21600.81 370.26 42673.79 88888.00 2023-07-17 08:18:13.000 198 21600.82 370.28 42673.80 88888.00 2023-07-17 08:18:14.000 198 21600.81 370.32 42673.80 88888.00 2023-07-17 08:18:15.000 198 21600.75 370.35 42673.80 47817.39 2023-07-17 08:18:16.000 198 21600.65 370.34 42673.82 88888.00 2023-07-17 08:18:17.000 198 21600.56 370.34 42673.82 88888.00 2023-07-17 08:18:18.000 198 21600.49 370.37 42673.79 88888.00 2023-07-17 08:18:19.000 198 21600.48 370.37 42673.77 88888.00 2023-07-17 08:18:20.000 198 21600.47 370.38 42673.77 47817.54 2023-07-17 08:18:21.000 198 21600.43 370.45 42673.82 88888.00 2023-07-17 08:18:22.000 198 21600.37 370.51 42673.86 88888.00 2023-07-17 08:18:23.000 198 21600.31 370.51 42673.89 88888.00 2023-07-17 08:18:24.000 198 21600.26 370.51 42673.93 88888.00 2023-07-17 08:18:25.000 198 21600.19 370.55 42673.95 47817.47 2023-07-17 08:18:26.000 198 21600.16 370.62 42673.94 88888.00 2023-07-17 08:18:27.000 198 21600.19 370.66 42673.95 88888.00 2023-07-17 08:18:28.000 198 21600.19 370.68 42673.96 88888.00 2023-07-17 08:18:29.000 198 21600.13 370.68 42673.95 88888.00 2023-07-17 08:18:30.000 198 21600.05 370.73 42673.94 47817.36 2023-07-17 08:18:31.000 198 21599.99 370.86 42673.98 88888.00 2023-07-17 08:18:32.000 198 21599.92 370.96 42674.04 88888.00 2023-07-17 08:18:33.000 198 21599.84 370.95 42674.09 88888.00 2023-07-17 08:18:34.000 198 21599.79 370.93 42674.12 88888.00 2023-07-17 08:18:35.000 198 21599.79 370.94 42674.14 47817.37 2023-07-17 08:18:36.000 198 21599.77 370.95 42674.15 88888.00 2023-07-17 08:18:37.000 198 21599.74 370.94 42674.16 88888.00 2023-07-17 08:18:38.000 198 21599.72 370.96 42674.16 88888.00 2023-07-17 08:18:39.000 198 21599.71 370.98 42674.15 88888.00 2023-07-17 08:18:40.000 198 21599.70 370.98 42674.14 47817.46 2023-07-17 08:18:41.000 198 21599.70 370.97 42674.15 88888.00 2023-07-17 08:18:42.000 198 21599.72 370.97 42674.14 88888.00 2023-07-17 08:18:43.000 198 21599.75 370.95 42674.13 88888.00 2023-07-17 08:18:44.000 198 21599.75 370.90 42674.12 88888.00 2023-07-17 08:18:45.000 198 21599.68 370.84 42674.08 99999.00 2023-07-17 08:18:46.000 198 21599.61 370.82 42674.07 99999.00 2023-07-17 08:18:47.000 198 21599.56 370.80 42674.11 99999.00 2023-07-17 08:18:48.000 198 21599.52 370.77 42674.14 99999.00 2023-07-17 08:18:49.000 198 21599.46 370.77 42674.15 99999.00 2023-07-17 08:18:50.000 198 21599.42 370.76 42674.16 47817.35 2023-07-17 08:18:51.000 198 21599.42 370.72 42674.14 88888.00 2023-07-17 08:18:52.000 198 21599.41 370.67 42674.16 88888.00 2023-07-17 08:18:53.000 198 21599.39 370.63 42674.24 88888.00 2023-07-17 08:18:54.000 198 21599.37 370.63 42674.31 88888.00 2023-07-17 08:18:55.000 198 21599.36 370.62 42674.31 47817.32 2023-07-17 08:18:56.000 198 21599.33 370.59 42674.26 88888.00 2023-07-17 08:18:57.000 198 21599.32 370.58 42674.19 88888.00 2023-07-17 08:18:58.000 198 21599.31 370.53 42674.18 88888.00 2023-07-17 08:18:59.000 198 21599.30 370.46 42674.18 88888.00 2023-07-17 08:19:00.000 198 21599.28 370.45 42674.13 47817.26 2023-07-17 08:19:01.000 198 21599.24 370.49 42674.11 88888.00 2023-07-17 08:19:02.000 198 21599.24 370.48 42674.11 88888.00 2023-07-17 08:19:03.000 198 21599.26 370.43 42674.12 88888.00 2023-07-17 08:19:04.000 198 21599.28 370.40 42674.16 88888.00 2023-07-17 08:19:05.000 198 21599.30 370.36 42674.20 99999.00 2023-07-17 08:19:06.000 198 21599.28 370.32 42674.20 99999.00 2023-07-17 08:19:07.000 198 21599.23 370.27 42674.17 99999.00 2023-07-17 08:19:08.000 198 21599.19 370.24 42674.14 99999.00 2023-07-17 08:19:09.000 198 21599.16 370.21 42674.14 99999.00 2023-07-17 08:19:10.000 198 21599.14 370.20 42674.14 47817.18 2023-07-17 08:19:11.000 198 21599.10 370.20 42674.14 88888.00 2023-07-17 08:19:12.000 198 21599.05 370.17 42674.14 88888.00 2023-07-17 08:19:13.000 198 21598.99 370.13 42674.14 88888.00 2023-07-17 08:19:14.000 198 21598.98 370.10 42674.13 88888.00 2023-07-17 08:19:15.000 198 21599.00 370.06 42674.09 47817.01 2023-07-17 08:19:16.000 198 21599.01 370.01 42674.02 88888.00 2023-07-17 08:19:17.000 198 21599.02 369.98 42673.97 88888.00 2023-07-17 08:19:18.000 198 21599.02 369.98 42673.95 88888.00 2023-07-17 08:19:19.000 198 21599.03 369.98 42673.94 88888.00 2023-07-17 08:19:20.000 198 21599.05 369.94 42673.95 47816.93 2023-07-17 08:19:21.000 198 21599.05 369.85 42673.93 88888.00 2023-07-17 08:19:22.000 198 21599.06 369.80 42673.89 88888.00 2023-07-17 08:19:23.000 198 21599.07 369.77 42673.87 88888.00 2023-07-17 08:19:24.000 198 21599.08 369.74 42673.88 88888.00 2023-07-17 08:19:25.000 198 21599.05 369.70 42673.89 47816.88 2023-07-17 08:19:26.000 198 21599.01 369.66 42673.88 88888.00 2023-07-17 08:19:27.000 198 21598.98 369.62 42673.88 88888.00 2023-07-17 08:19:28.000 198 21598.95 369.58 42673.90 88888.00 2023-07-17 08:19:29.000 198 21598.94 369.58 42673.88 88888.00 2023-07-17 08:19:30.000 198 21598.96 369.56 42673.82 47816.80 2023-07-17 08:19:31.000 198 21598.97 369.49 42673.80 88888.00 2023-07-17 08:19:32.000 198 21598.98 369.47 42673.82 88888.00 2023-07-17 08:19:33.000 198 21599.02 369.50 42673.83 88888.00 2023-07-17 08:19:34.000 198 21599.02 369.48 42673.79 88888.00 2023-07-17 08:19:35.000 198 21598.97 369.41 42673.73 47816.80 2023-07-17 08:19:36.000 198 21598.97 369.39 42673.75 88888.00 2023-07-17 08:19:37.000 198 21599.02 369.39 42673.80 88888.00 2023-07-17 08:19:38.000 198 21599.02 369.38 42673.82 88888.00 2023-07-17 08:19:39.000 198 21598.97 369.39 42673.83 88888.00 2023-07-17 08:19:40.000 198 21598.94 369.44 42673.83 47816.77 2023-07-17 08:19:41.000 198 21598.93 369.45 42673.83 88888.00 2023-07-17 08:19:42.000 198 21598.95 369.43 42673.84 88888.00 2023-07-17 08:19:43.000 198 21598.99 369.39 42673.87 88888.00 2023-07-17 08:19:44.000 198 21598.98 369.33 42673.88 88888.00 2023-07-17 08:19:45.000 198 21598.94 369.30 42673.87 47816.82 2023-07-17 08:19:46.000 198 21598.92 369.32 42673.86 88888.00 2023-07-17 08:19:47.000 198 21598.92 369.35 42673.84 88888.00 2023-07-17 08:19:48.000 198 21598.92 369.33 42673.82 88888.00 2023-07-17 08:19:49.000 198 21598.94 369.27 42673.79 88888.00 2023-07-17 08:19:50.000 198 21598.97 369.23 42673.75 47816.81 2023-07-17 08:19:51.000 198 21599.01 369.23 42673.74 88888.00 2023-07-17 08:19:52.000 198 21599.03 369.24 42673.79 88888.00 2023-07-17 08:19:53.000 198 21599.04 369.17 42673.81 88888.00 2023-07-17 08:19:54.000 198 21599.05 369.05 42673.79 88888.00 2023-07-17 08:19:55.000 198 21599.07 369.00 42673.77 47816.73 2023-07-17 08:19:56.000 198 21599.10 369.02 42673.75 88888.00 2023-07-17 08:19:57.000 198 21599.08 369.03 42673.69 88888.00 2023-07-17 08:19:58.000 198 21599.02 368.98 42673.65 88888.00 2023-07-17 08:19:59.000 198 21598.98 368.91 42673.66 88888.00 2023-07-17 08:20:00.000 198 21599.00 368.90 42673.68 47816.62 2023-07-17 08:20:01.000 198 21599.08 368.95 42673.68 88888.00 2023-07-17 08:20:02.000 198 21599.18 368.97 42673.69 88888.00 2023-07-17 08:20:03.000 198 21599.22 368.94 42673.69 88888.00 2023-07-17 08:20:04.000 198 21599.19 368.88 42673.66 88888.00 2023-07-17 08:20:05.000 198 21599.16 368.85 42673.62 47816.67 2023-07-17 08:20:06.000 198 21599.15 368.86 42673.61 88888.00 2023-07-17 08:20:07.000 198 21599.12 368.85 42673.62 88888.00 2023-07-17 08:20:08.000 198 21599.07 368.82 42673.64 88888.00 2023-07-17 08:20:09.000 198 21599.04 368.80 42673.65 88888.00 2023-07-17 08:20:10.000 198 21599.06 368.78 42673.67 47816.56 2023-07-17 08:20:11.000 198 21599.06 368.74 42673.66 88888.00 2023-07-17 08:20:12.000 198 21599.00 368.70 42673.61 88888.00 2023-07-17 08:20:13.000 198 21598.95 368.68 42673.54 88888.00 2023-07-17 08:20:14.000 198 21598.97 368.65 42673.53 88888.00 2023-07-17 08:20:15.000 198 21599.00 368.64 42673.54 47816.64 2023-07-17 08:20:16.000 198 21599.00 368.67 42673.54 88888.00 2023-07-17 08:20:17.000 198 21598.97 368.67 42673.49 88888.00 2023-07-17 08:20:18.000 198 21598.95 368.59 42673.45 88888.00 2023-07-17 08:20:19.000 198 21598.95 368.50 42673.43 88888.00 2023-07-17 08:20:20.000 198 21598.97 368.47 42673.46 47816.45 2023-07-17 08:20:21.000 198 21598.99 368.49 42673.53 88888.00 2023-07-17 08:20:22.000 198 21598.98 368.50 42673.53 88888.00 2023-07-17 08:20:23.000 198 21598.96 368.49 42673.48 88888.00 2023-07-17 08:20:24.000 198 21598.97 368.49 42673.43 88888.00 2023-07-17 08:20:25.000 198 21599.01 368.46 42673.41 47816.36 2023-07-17 08:20:26.000 198 21599.01 368.42 42673.46 88888.00 2023-07-17 08:20:27.000 198 21598.96 368.38 42673.48 88888.00 2023-07-17 08:20:28.000 198 21598.92 368.33 42673.47 88888.00 2023-07-17 08:20:29.000 198 21598.89 368.28 42673.46 88888.00 2023-07-17 08:20:30.000 198 21598.89 368.25 42673.43 47816.42 2023-07-17 08:20:31.000 198 21598.91 368.26 42673.38 88888.00 2023-07-17 08:20:32.000 198 21598.92 368.25 42673.31 88888.00 2023-07-17 08:20:33.000 198 21598.90 368.24 42673.27 88888.00 2023-07-17 08:20:34.000 198 21598.92 368.22 42673.29 88888.00 2023-07-17 08:20:35.000 198 21598.97 368.21 42673.30 99999.00 2023-07-17 08:20:36.000 198 21599.02 368.19 42673.29 99999.00 2023-07-17 08:20:37.000 198 21599.03 368.15 42673.28 99999.00 2023-07-17 08:20:38.000 198 21599.05 368.10 42673.25 99999.00 2023-07-17 08:20:39.000 198 21599.08 368.09 42673.25 99999.00 2023-07-17 08:20:40.000 198 21599.06 368.08 42673.28 47816.24 2023-07-17 08:20:41.000 198 21599.00 368.06 42673.28 88888.00 2023-07-17 08:20:42.000 198 21599.03 368.07 42673.25 88888.00 2023-07-17 08:20:43.000 198 21599.10 368.09 42673.23 88888.00 2023-07-17 08:20:44.000 198 21599.15 368.12 42673.25 88888.00 2023-07-17 08:20:45.000 198 21599.16 368.12 42673.27 47816.21 2023-07-17 08:20:46.000 198 21599.15 368.10 42673.25 88888.00 2023-07-17 08:20:47.000 198 21599.11 368.06 42673.21 88888.00 2023-07-17 08:20:48.000 198 21599.07 368.01 42673.19 88888.00 2023-07-17 08:20:49.000 198 21599.06 367.95 42673.16 88888.00 2023-07-17 08:20:50.000 198 21599.06 367.87 42673.13 47816.19 2023-07-17 08:20:51.000 198 21599.05 367.82 42673.14 88888.00 2023-07-17 08:20:52.000 198 21599.02 367.84 42673.15 88888.00 2023-07-17 08:20:53.000 198 21598.98 367.86 42673.14 88888.00 2023-07-17 08:20:54.000 198 21598.92 367.83 42673.11 88888.00 2023-07-17 08:20:55.000 198 21598.85 367.79 42673.09 47816.04 2023-07-17 08:20:56.000 198 21598.81 367.78 42673.07 88888.00 2023-07-17 08:20:57.000 198 21598.78 367.78 42673.06 88888.00 2023-07-17 08:20:58.000 198 21598.77 367.77 42673.07 88888.00 2023-07-17 08:20:59.000 198 21598.76 367.74 42673.09 88888.00 2023-07-17 08:21:00.000 198 21598.74 367.70 42673.06 99999.00 2023-07-17 08:21:01.000 198 21598.74 367.69 42673.03 99999.00 2023-07-17 08:21:02.000 198 21598.74 367.67 42673.02 99999.00 2023-07-17 08:21:03.000 198 21598.67 367.61 42672.99 99999.00 2023-07-17 08:21:04.000 198 21598.62 367.58 42672.96 99999.00 2023-07-17 08:21:05.000 198 21598.63 367.59 42672.97 47815.88 2023-07-17 08:21:06.000 198 21598.63 367.59 42673.03 88888.00 2023-07-17 08:21:07.000 198 21598.59 367.56 42673.07 88888.00 2023-07-17 08:21:08.000 198 21598.54 367.51 42673.04 88888.00 2023-07-17 08:21:09.000 198 21598.54 367.47 42673.00 88888.00 2023-07-17 08:21:10.000 198 21598.54 367.48 42673.01 47815.97 2023-07-17 08:21:11.000 198 21598.49 367.54 42673.02 88888.00 2023-07-17 08:21:12.000 198 21598.41 367.54 42673.02 88888.00 2023-07-17 08:21:13.000 198 21598.37 367.46 42673.00 88888.00 2023-07-17 08:21:14.000 198 21598.35 367.40 42672.98 88888.00 2023-07-17 08:21:15.000 198 21598.34 367.38 42672.98 47815.68 2023-07-17 08:21:16.000 198 21598.33 367.38 42672.99 88888.00 2023-07-17 08:21:17.000 198 21598.32 367.34 42673.01 88888.00 2023-07-17 08:21:18.000 198 21598.30 367.30 42673.02 88888.00 2023-07-17 08:21:19.000 198 21598.26 367.29 42673.00 88888.00 2023-07-17 08:21:20.000 198 21598.20 367.30 42673.00 47815.61 2023-07-17 08:21:21.000 198 21598.16 367.33 42673.05 88888.00 2023-07-17 08:21:22.000 198 21598.12 367.36 42673.06 88888.00 2023-07-17 08:21:23.000 198 21598.07 367.34 42673.02 88888.00 2023-07-17 08:21:24.000 198 21598.04 367.28 42672.98 88888.00 2023-07-17 08:21:25.000 198 21598.02 367.22 42672.95 47815.59 2023-07-17 08:21:26.000 198 21598.00 367.20 42672.93 88888.00 2023-07-17 08:21:27.000 198 21598.01 367.20 42672.98 88888.00 2023-07-17 08:21:28.000 198 21598.05 367.18 42673.05 88888.00 2023-07-17 08:21:29.000 198 21598.06 367.14 42673.06 88888.00 2023-07-17 08:21:30.000 198 21598.02 367.11 42673.05 47815.62 2023-07-17 08:21:31.000 198 21597.94 367.12 42673.05 88888.00 2023-07-17 08:21:32.000 198 21597.88 367.10 42673.05 88888.00 2023-07-17 08:21:33.000 198 21597.89 367.06 42673.04 88888.00 2023-07-17 08:21:34.000 198 21597.91 367.00 42673.04 88888.00 2023-07-17 08:21:35.000 198 21597.90 366.94 42673.05 47815.59 2023-07-17 08:21:36.000 198 21597.90 366.94 42673.07 88888.00 2023-07-17 08:21:37.000 198 21597.91 366.98 42673.09 88888.00 2023-07-17 08:21:38.000 198 21597.89 367.03 42673.11 88888.00 2023-07-17 08:21:39.000 198 21597.84 367.05 42673.09 88888.00 2023-07-17 08:21:40.000 198 21597.81 367.04 42673.08 47815.42 2023-07-17 08:21:41.000 198 21597.80 367.00 42673.07 88888.00 2023-07-17 08:21:42.000 198 21597.78 366.95 42673.04 88888.00 2023-07-17 08:21:43.000 198 21597.75 366.92 42673.02 88888.00 2023-07-17 08:21:44.000 198 21597.74 366.92 42673.05 88888.00 2023-07-17 08:21:45.000 198 21597.77 366.95 42673.07 47815.44 2023-07-17 08:21:46.000 198 21597.79 366.98 42673.04 88888.00 2023-07-17 08:21:47.000 198 21597.76 366.98 42673.02 88888.00 2023-07-17 08:21:48.000 198 21597.73 366.97 42673.05 88888.00 2023-07-17 08:21:49.000 198 21597.74 366.95 42673.05 88888.00 2023-07-17 08:21:50.000 198 21597.75 366.93 42673.02 47815.39 2023-07-17 08:21:51.000 198 21597.77 366.94 42673.03 88888.00 2023-07-17 08:21:52.000 198 21597.77 366.99 42673.05 88888.00 2023-07-17 08:21:53.000 198 21597.73 367.02 42673.06 88888.00 2023-07-17 08:21:54.000 198 21597.70 367.00 42673.06 88888.00 2023-07-17 08:21:55.000 198 21597.68 366.93 42673.04 47815.48 2023-07-17 08:21:56.000 198 21597.66 366.88 42673.04 88888.00 2023-07-17 08:21:57.000 198 21597.68 366.86 42673.07 88888.00 2023-07-17 08:21:58.000 198 21597.69 366.83 42673.09 88888.00 2023-07-17 08:21:59.000 198 21597.69 366.83 42673.09 88888.00 2023-07-17 08:22:00.000 198 21597.61 366.80 42673.05 47815.41 2023-07-17 08:22:01.000 198 21597.59 366.79 42673.05 88888.00 2023-07-17 08:22:02.000 198 21597.60 366.81 42673.06 88888.00 2023-07-17 08:22:03.000 198 21597.59 366.86 42673.06 88888.00 2023-07-17 08:22:04.000 198 21597.55 366.86 42673.06 88888.00 2023-07-17 08:22:05.000 198 21597.51 366.81 42673.08 47815.52 2023-07-17 08:22:06.000 198 21597.47 366.77 42673.10 88888.00 2023-07-17 08:22:07.000 198 21597.43 366.76 42673.08 88888.00 2023-07-17 08:22:08.000 198 21597.38 366.77 42673.05 88888.00 2023-07-17 08:22:09.000 198 21597.37 366.77 42673.04 88888.00 2023-07-17 08:22:10.000 198 21597.41 366.75 42673.07 47815.41 2023-07-17 08:22:11.000 198 21597.41 366.69 42673.08 88888.00 2023-07-17 08:22:12.000 198 21597.38 366.60 42673.05 88888.00 2023-07-17 08:22:13.000 198 21597.36 366.50 42673.02 88888.00 2023-07-17 08:22:14.000 198 21597.36 366.41 42673.01 88888.00 2023-07-17 08:22:15.000 198 21597.32 366.34 42673.02 47815.27 2023-07-17 08:22:16.000 198 21597.29 366.28 42673.05 88888.00 2023-07-17 08:22:17.000 198 21597.28 366.25 42673.09 88888.00 2023-07-17 08:22:18.000 198 21597.24 366.25 42673.09 88888.00 2023-07-17 08:22:19.000 198 21597.17 366.23 42673.04 88888.00 2023-07-17 08:22:20.000 198 21597.16 366.22 42673.00 47815.14 2023-07-17 08:22:21.000 198 21597.19 366.23 42672.98 88888.00 2023-07-17 08:22:22.000 198 21597.20 366.23 42672.98 88888.00 2023-07-17 08:22:23.000 198 21597.18 366.17 42673.01 88888.00 2023-07-17 08:22:24.000 198 21597.13 366.08 42673.04 88888.00 2023-07-17 08:22:25.000 198 21597.08 366.00 42673.00 47815.04 2023-07-17 08:22:26.000 198 21597.02 365.98 42672.94 88888.00 2023-07-17 08:22:27.000 198 21596.98 366.00 42672.94 88888.00 2023-07-17 08:22:28.000 198 21596.95 365.98 42672.96 88888.00 2023-07-17 08:22:29.000 198 21596.95 365.91 42672.96 88888.00 2023-07-17 08:22:30.000 198 21596.96 365.82 42672.94 47814.86 2023-07-17 08:22:31.000 198 21596.92 365.74 42672.93 88888.00 2023-07-17 08:22:32.000 198 21596.84 365.65 42672.93 88888.00 2023-07-17 08:22:33.000 198 21596.78 365.59 42672.92 88888.00 2023-07-17 08:22:34.000 198 21596.76 365.60 42672.89 88888.00 2023-07-17 08:22:35.000 198 21596.73 365.62 42672.90 47814.71 2023-07-17 08:22:36.000 198 21596.73 365.56 42672.94 88888.00 2023-07-17 08:22:37.000 198 21596.71 365.50 42672.91 88888.00 2023-07-17 08:22:38.000 198 21596.67 365.50 42672.86 88888.00 2023-07-17 08:22:39.000 198 21596.62 365.52 42672.81 88888.00 2023-07-17 08:22:40.000 198 21596.56 365.50 42672.77 47814.65 2023-07-17 08:22:41.000 198 21596.54 365.48 42672.73 88888.00 2023-07-17 08:22:42.000 198 21596.52 365.50 42672.70 88888.00 2023-07-17 08:22:43.000 198 21596.49 365.52 42672.73 88888.00 2023-07-17 08:22:44.000 198 21596.44 365.50 42672.78 88888.00 2023-07-17 08:22:45.000 198 21596.39 365.44 42672.77 47814.58 2023-07-17 08:22:46.000 198 21596.32 365.39 42672.73 88888.00 2023-07-17 08:22:47.000 198 21596.28 365.38 42672.73 88888.00 2023-07-17 08:22:48.000 198 21596.28 365.39 42672.73 88888.00 2023-07-17 08:22:49.000 198 21596.28 365.39 42672.76 88888.00 2023-07-17 08:22:50.000 198 21596.26 365.37 42672.80 47814.54 2023-07-17 08:22:51.000 198 21596.27 365.33 42672.82 88888.00 2023-07-17 08:22:52.000 198 21596.30 365.29 42672.76 88888.00 2023-07-17 08:22:53.000 198 21596.29 365.22 42672.67 88888.00 2023-07-17 08:22:54.000 198 21596.28 365.14 42672.62 88888.00 2023-07-17 08:22:55.000 198 21596.31 365.07 42672.64 99999.00 2023-07-17 08:22:56.000 198 21596.35 365.00 42672.68 99999.00 2023-07-17 08:22:57.000 198 21596.31 364.95 42672.68 99999.00 2023-07-17 08:22:58.000 198 21596.24 364.98 42672.67 99999.00 2023-07-17 08:22:59.000 198 21596.21 365.01 42672.67 99999.00 2023-07-17 08:23:00.000 198 21596.21 364.97 42672.67 47814.37 2023-07-17 08:23:01.000 198 21596.21 364.89 42672.67 88888.00 2023-07-17 08:23:02.000 198 21596.15 364.86 42672.62 88888.00 2023-07-17 08:23:03.000 198 21596.04 364.84 42672.57 88888.00 2023-07-17 08:23:04.000 198 21596.00 364.80 42672.58 88888.00 2023-07-17 08:23:05.000 198 21596.04 364.75 42672.62 47814.35 2023-07-17 08:23:06.000 198 21596.09 364.72 42672.63 88888.00 2023-07-17 08:23:07.000 198 21596.11 364.71 42672.62 88888.00 2023-07-17 08:23:08.000 198 21596.10 364.69 42672.59 88888.00 2023-07-17 08:23:09.000 198 21596.07 364.68 42672.53 88888.00 2023-07-17 08:23:10.000 198 21596.07 364.67 42672.50 47814.27 2023-07-17 08:23:11.000 198 21596.03 364.62 42672.47 88888.00 2023-07-17 08:23:12.000 198 21596.01 364.55 42672.46 88888.00 2023-07-17 08:23:13.000 198 21596.06 364.48 42672.44 88888.00 2023-07-17 08:23:14.000 198 21596.13 364.43 42672.41 88888.00 2023-07-17 08:23:15.000 198 21596.15 364.37 42672.40 47814.28 2023-07-17 08:23:16.000 198 21596.14 364.29 42672.41 88888.00 2023-07-17 08:23:17.000 198 21596.14 364.19 42672.40 88888.00 2023-07-17 08:23:18.000 198 21596.13 364.16 42672.34 88888.00 2023-07-17 08:23:19.000 198 21596.08 364.16 42672.28 88888.00 2023-07-17 08:23:20.000 198 21596.02 364.12 42672.28 47814.08 2023-07-17 08:23:21.000 198 21595.98 364.05 42672.31 88888.00 2023-07-17 08:23:22.000 198 21595.94 364.01 42672.32 88888.00 2023-07-17 08:23:23.000 198 21595.91 364.01 42672.36 88888.00 2023-07-17 08:23:24.000 198 21595.86 363.98 42672.38 88888.00 2023-07-17 08:23:25.000 198 21595.78 363.94 42672.35 47813.90 2023-07-17 08:23:26.000 198 21595.69 363.96 42672.31 88888.00 2023-07-17 08:23:27.000 198 21595.62 363.98 42672.32 88888.00 2023-07-17 08:23:28.000 198 21595.58 363.98 42672.37 88888.00 2023-07-17 08:23:29.000 198 21595.58 363.95 42672.40 88888.00 2023-07-17 08:23:30.000 198 21595.60 363.93 42672.39 47813.94 2023-07-17 08:23:31.000 198 21595.58 363.91 42672.37 88888.00 2023-07-17 08:23:32.000 198 21595.51 363.88 42672.34 88888.00 2023-07-17 08:23:33.000 198 21595.50 363.86 42672.32 88888.00 2023-07-17 08:23:34.000 198 21595.56 363.88 42672.33 88888.00 2023-07-17 08:23:35.000 198 21595.62 363.89 42672.35 47813.86 2023-07-17 08:23:36.000 198 21595.65 363.86 42672.35 88888.00 2023-07-17 08:23:37.000 198 21595.67 363.83 42672.33 88888.00 2023-07-17 08:23:38.000 198 21595.68 363.82 42672.31 88888.00 2023-07-17 08:23:39.000 198 21595.68 363.79 42672.32 88888.00 2023-07-17 08:23:40.000 198 21595.69 363.75 42672.33 47813.87 2023-07-17 08:23:41.000 198 21595.71 363.75 42672.36 88888.00 2023-07-17 08:23:42.000 198 21595.68 363.74 42672.38 88888.00 2023-07-17 08:23:43.000 198 21595.60 363.74 42672.39 88888.00 2023-07-17 08:23:44.000 198 21595.49 363.77 42672.40 88888.00 2023-07-17 08:23:45.000 198 21595.41 363.79 42672.42 47813.91 2023-07-17 08:23:46.000 198 21595.33 363.75 42672.43 88888.00 2023-07-17 08:23:47.000 198 21595.25 363.71 42672.41 88888.00 2023-07-17 08:23:48.000 198 21595.15 363.73 42672.39 88888.00 2023-07-17 08:23:49.000 198 21595.06 363.81 42672.38 88888.00 2023-07-17 08:23:50.000 198 21595.03 363.85 42672.38 47813.71 2023-07-17 08:23:51.000 198 21595.00 363.85 42672.40 88888.00 2023-07-17 08:23:52.000 198 21594.93 363.85 42672.44 88888.00 2023-07-17 08:23:53.000 198 21594.89 363.85 42672.46 88888.00 2023-07-17 08:23:54.000 198 21594.88 363.85 42672.44 88888.00 2023-07-17 08:23:55.000 198 21594.85 363.88 42672.43 47813.60 2023-07-17 08:23:56.000 198 21594.78 363.91 42672.44 88888.00 2023-07-17 08:23:57.000 198 21594.71 363.94 42672.45 88888.00 2023-07-17 08:23:58.000 198 21594.69 363.95 42672.46 88888.00 2023-07-17 08:23:59.000 198 21594.70 363.97 42672.50 88888.00 2023-07-17 08:24:00.000 198 21594.67 364.00 42672.52 47813.76 2023-07-17 08:24:01.000 198 21594.58 364.00 42672.50 88888.00 2023-07-17 08:24:02.000 198 21594.49 364.03 42672.48 88888.00 2023-07-17 08:24:03.000 198 21594.48 364.06 42672.53 88888.00 2023-07-17 08:24:04.000 198 21594.50 364.07 42672.60 88888.00 2023-07-17 08:24:05.000 198 21594.45 364.08 42672.63 99999.00 2023-07-17 08:24:06.000 198 21594.36 364.11 42672.63 99999.00 2023-07-17 08:24:07.000 198 21594.30 364.13 42672.63 99999.00 2023-07-17 08:24:08.000 198 21594.25 364.14 42672.68 99999.00 2023-07-17 08:24:09.000 198 21594.21 364.14 42672.75 99999.00 2023-07-17 08:24:10.000 198 21594.21 364.14 42672.80 47813.67 2023-07-17 08:24:11.000 198 21594.21 364.18 42672.81 88888.00 2023-07-17 08:24:12.000 198 21594.19 364.22 42672.83 88888.00 2023-07-17 08:24:13.000 198 21594.13 364.21 42672.85 88888.00 2023-07-17 08:24:14.000 198 21594.06 364.17 42672.84 88888.00 2023-07-17 08:24:15.000 198 21594.03 364.13 42672.84 47813.62 2023-07-17 08:24:16.000 198 21594.05 364.09 42672.84 88888.00 2023-07-17 08:24:17.000 198 21594.08 364.00 42672.85 88888.00 2023-07-17 08:24:18.000 198 21594.12 363.93 42672.84 88888.00 2023-07-17 08:24:19.000 198 21594.15 363.89 42672.82 88888.00 2023-07-17 08:24:20.000 198 21594.15 363.88 42672.82 47813.59 2023-07-17 08:24:21.000 198 21594.13 363.84 42672.84 88888.00 2023-07-17 08:24:22.000 198 21594.11 363.78 42672.86 88888.00 2023-07-17 08:24:23.000 198 21594.10 363.75 42672.87 88888.00 2023-07-17 08:24:24.000 198 21594.10 363.73 42672.89 88888.00 2023-07-17 08:24:25.000 198 21594.10 363.67 42672.90 47813.54 2023-07-17 08:24:26.000 198 21594.09 363.58 42672.90 88888.00 2023-07-17 08:24:27.000 198 21594.08 363.56 42672.87 88888.00 2023-07-17 08:24:28.000 198 21594.06 363.57 42672.83 88888.00 2023-07-17 08:24:29.000 198 21594.00 363.54 42672.80 88888.00 2023-07-17 08:24:30.000 198 21593.94 363.45 42672.77 47813.58 2023-07-17 08:24:31.000 198 21593.91 363.36 42672.73 88888.00 2023-07-17 08:24:32.000 198 21593.92 363.32 42672.72 88888.00 2023-07-17 08:24:33.000 198 21593.91 363.30 42672.71 88888.00 2023-07-17 08:24:34.000 198 21593.86 363.29 42672.69 88888.00 2023-07-17 08:24:35.000 198 21593.83 363.27 42672.71 47813.49 2023-07-17 08:24:36.000 198 21593.85 363.24 42672.73 88888.00 2023-07-17 08:24:37.000 198 21593.92 363.22 42672.71 88888.00 2023-07-17 08:24:38.000 198 21593.94 363.21 42672.68 88888.00 2023-07-17 08:24:39.000 198 21593.91 363.20 42672.71 88888.00 2023-07-17 08:24:40.000 198 21593.88 363.18 42672.75 47813.36 2023-07-17 08:24:41.000 198 21593.85 363.16 42672.73 88888.00 2023-07-17 08:24:42.000 198 21593.83 363.15 42672.71 88888.00 2023-07-17 08:24:43.000 198 21593.79 363.15 42672.72 88888.00 2023-07-17 08:24:44.000 198 21593.75 363.13 42672.73 88888.00 2023-07-17 08:24:45.000 198 21593.71 363.11 42672.74 47813.31 2023-07-17 08:24:46.000 198 21593.70 363.10 42672.74 88888.00 2023-07-17 08:24:47.000 198 21593.69 363.12 42672.74 88888.00 2023-07-17 08:24:48.000 198 21593.69 363.15 42672.77 88888.00 2023-07-17 08:24:49.000 198 21593.65 363.15 42672.78 88888.00 2023-07-17 08:24:50.000 198 21593.59 363.14 42672.77 99999.00 2023-07-17 08:24:51.000 198 21593.56 363.16 42672.77 99999.00 2023-07-17 08:24:52.000 198 21593.55 363.16 42672.79 99999.00 2023-07-17 08:24:53.000 198 21593.53 363.11 42672.78 99999.00 2023-07-17 08:24:54.000 198 21593.50 363.04 42672.76 99999.00 2023-07-17 08:24:55.000 198 21593.49 363.03 42672.75 47813.32 2023-07-17 08:24:56.000 198 21593.51 363.09 42672.76 88888.00 2023-07-17 08:24:57.000 198 21593.50 363.13 42672.77 88888.00 2023-07-17 08:24:58.000 198 21593.47 363.11 42672.76 88888.00 2023-07-17 08:24:59.000 198 21593.47 363.10 42672.76 88888.00 2023-07-17 08:25:00.000 198 21593.50 363.13 42672.78 47813.23 2023-07-17 08:25:01.000 198 21593.49 363.18 42672.79 88888.00 2023-07-17 08:25:02.000 198 21593.45 363.23 42672.79 88888.00 2023-07-17 08:25:03.000 198 21593.40 363.22 42672.79 88888.00 2023-07-17 08:25:04.000 198 21593.33 363.19 42672.78 88888.00 2023-07-17 08:25:05.000 198 21593.25 363.19 42672.79 47813.26 2023-07-17 08:25:06.000 198 21593.16 363.24 42672.80 88888.00 2023-07-17 08:25:07.000 198 21593.04 363.26 42672.82 88888.00 2023-07-17 08:25:08.000 198 21592.96 363.25 42672.84 88888.00 2023-07-17 08:25:09.000 198 21592.96 363.21 42672.86 88888.00 2023-07-17 08:25:10.000 198 21592.94 363.16 42672.86 47813.13 2023-07-17 08:25:11.000 198 21592.89 363.14 42672.85 88888.00 2023-07-17 08:25:12.000 198 21592.82 363.16 42672.83 88888.00 2023-07-17 08:25:13.000 198 21592.78 363.18 42672.82 88888.00 2023-07-17 08:25:14.000 198 21592.75 363.15 42672.80 88888.00 2023-07-17 08:25:15.000 198 21592.73 363.13 42672.78 47813.06 2023-07-17 08:25:16.000 198 21592.73 363.16 42672.79 88888.00 2023-07-17 08:25:17.000 198 21592.74 363.20 42672.82 88888.00 2023-07-17 08:25:18.000 198 21592.68 363.20 42672.86 88888.00 2023-07-17 08:25:19.000 198 21592.55 363.22 42672.93 88888.00 2023-07-17 08:25:20.000 198 21592.45 363.28 42672.98 47813.02 2023-07-17 08:25:21.000 198 21592.39 363.32 42672.99 88888.00 2023-07-17 08:25:22.000 198 21592.29 363.30 42672.97 88888.00 2023-07-17 08:25:23.000 198 21592.16 363.27 42672.99 88888.00 2023-07-17 08:25:24.000 198 21592.10 363.29 42673.05 88888.00 2023-07-17 08:25:25.000 198 21592.06 363.33 42673.09 47812.88 2023-07-17 08:25:26.000 198 21591.98 363.34 42673.11 88888.00 2023-07-17 08:25:27.000 198 21591.89 363.31 42673.12 88888.00 2023-07-17 08:25:28.000 198 21591.84 363.29 42673.14 88888.00 2023-07-17 08:25:29.000 198 21591.81 363.32 42673.15 88888.00 2023-07-17 08:25:30.000 198 21591.80 363.36 42673.16 47812.95 2023-07-17 08:25:31.000 198 21591.79 363.35 42673.21 88888.00 2023-07-17 08:25:32.000 198 21591.77 363.37 42673.25 88888.00 2023-07-17 08:25:33.000 198 21591.76 363.44 42673.28 88888.00 2023-07-17 08:25:34.000 198 21591.78 363.50 42673.27 88888.00 2023-07-17 08:25:35.000 198 21591.82 363.48 42673.22 47813.03 2023-07-17 08:25:36.000 198 21591.82 363.47 42673.21 88888.00 2023-07-17 08:25:37.000 198 21591.81 363.50 42673.22 88888.00 2023-07-17 08:25:38.000 198 21591.78 363.53 42673.22 88888.00 2023-07-17 08:25:39.000 198 21591.76 363.54 42673.23 88888.00 2023-07-17 08:25:40.000 198 21591.76 363.53 42673.31 47812.92 2023-07-17 08:25:41.000 198 21591.75 363.49 42673.38 88888.00 2023-07-17 08:25:42.000 198 21591.74 363.44 42673.36 88888.00 2023-07-17 08:25:43.000 198 21591.68 363.42 42673.31 88888.00 2023-07-17 08:25:44.000 198 21591.58 363.42 42673.31 88888.00 2023-07-17 08:25:45.000 198 21591.51 363.44 42673.35 47812.88 2023-07-17 08:25:46.000 198 21591.51 363.47 42673.40 88888.00 2023-07-17 08:25:47.000 198 21591.50 363.48 42673.41 88888.00 2023-07-17 08:25:48.000 198 21591.48 363.50 42673.40 88888.00 2023-07-17 08:25:49.000 198 21591.44 363.58 42673.42 88888.00 2023-07-17 08:25:50.000 198 21591.40 363.63 42673.43 99999.00 2023-07-17 08:25:51.000 198 21591.37 363.60 42673.43 99999.00 2023-07-17 08:25:52.000 198 21591.39 363.56 42673.43 99999.00 2023-07-17 08:25:53.000 198 21591.43 363.56 42673.45 99999.00 2023-07-17 08:25:54.000 198 21591.47 363.57 42673.44 99999.00 2023-07-17 08:25:55.000 198 21591.50 363.57 42673.41 47813.02 2023-07-17 08:25:56.000 198 21591.56 363.59 42673.42 88888.00 2023-07-17 08:25:57.000 198 21591.62 363.59 42673.40 88888.00 2023-07-17 08:25:58.000 198 21591.67 363.56 42673.39 88888.00 2023-07-17 08:25:59.000 198 21591.72 363.51 42673.44 88888.00 2023-07-17 08:26:00.000 198 21591.76 363.47 42673.47 99999.00 2023-07-17 08:26:01.000 198 21591.76 363.43 42673.47 99999.00 2023-07-17 08:26:02.000 198 21591.75 363.41 42673.47 99999.00 2023-07-17 08:26:03.000 198 21591.75 363.41 42673.47 99999.00 2023-07-17 08:26:04.000 198 21591.73 363.39 42673.48 99999.00 2023-07-17 08:26:05.000 198 21591.68 363.36 42673.49 47812.97 2023-07-17 08:26:06.000 198 21591.62 363.38 42673.48 88888.00 2023-07-17 08:26:07.000 198 21591.56 363.46 42673.46 88888.00 2023-07-17 08:26:08.000 198 21591.52 363.53 42673.45 88888.00 2023-07-17 08:26:09.000 198 21591.48 363.51 42673.46 88888.00 2023-07-17 08:26:10.000 198 21591.49 363.48 42673.50 47812.99 2023-07-17 08:26:11.000 198 21591.53 363.51 42673.48 88888.00 2023-07-17 08:26:12.000 198 21591.57 363.53 42673.40 88888.00 2023-07-17 08:26:13.000 198 21591.61 363.50 42673.39 88888.00 2023-07-17 08:26:14.000 198 21591.68 363.50 42673.43 88888.00 2023-07-17 08:26:15.000 198 21591.73 363.53 42673.42 47813.03 2023-07-17 08:26:16.000 198 21591.74 363.53 42673.38 88888.00 2023-07-17 08:26:17.000 198 21591.73 363.47 42673.35 88888.00 2023-07-17 08:26:18.000 198 21591.74 363.44 42673.37 88888.00 2023-07-17 08:26:19.000 198 21591.72 363.49 42673.41 88888.00 2023-07-17 08:26:20.000 198 21591.69 363.55 42673.43 47813.12 2023-07-17 08:26:21.000 198 21591.71 363.56 42673.40 88888.00 2023-07-17 08:26:22.000 198 21591.75 363.56 42673.39 88888.00 2023-07-17 08:26:23.000 198 21591.81 363.54 42673.40 88888.00 2023-07-17 08:26:24.000 198 21591.87 363.50 42673.40 88888.00 2023-07-17 08:26:25.000 198 21591.91 363.45 42673.40 47813.10 2023-07-17 08:26:26.000 198 21591.93 363.44 42673.40 88888.00 2023-07-17 08:26:27.000 198 21591.96 363.46 42673.38 88888.00 2023-07-17 08:26:28.000 198 21591.99 363.45 42673.35 88888.00 2023-07-17 08:26:29.000 198 21592.03 363.40 42673.31 88888.00 2023-07-17 08:26:30.000 198 21592.09 363.39 42673.28 47812.95 2023-07-17 08:26:31.000 198 21592.13 363.38 42673.27 88888.00 2023-07-17 08:26:32.000 198 21592.11 363.32 42673.25 88888.00 2023-07-17 08:26:33.000 198 21592.04 363.23 42673.20 88888.00 2023-07-17 08:26:34.000 198 21591.97 363.15 42673.16 88888.00 2023-07-17 08:26:35.000 198 21591.96 363.10 42673.17 47812.97 2023-07-17 08:26:36.000 198 21592.00 363.08 42673.16 88888.00 2023-07-17 08:26:37.000 198 21592.04 363.06 42673.13 88888.00 2023-07-17 08:26:38.000 198 21592.08 363.06 42673.14 88888.00 2023-07-17 08:26:39.000 198 21592.10 363.07 42673.14 88888.00 2023-07-17 08:26:40.000 198 21592.08 363.06 42673.11 47812.87 2023-07-17 08:26:41.000 198 21592.00 363.01 42673.06 88888.00 2023-07-17 08:26:42.000 198 21591.93 362.97 42673.04 88888.00 2023-07-17 08:26:43.000 198 21591.90 362.96 42673.05 88888.00 2023-07-17 08:26:44.000 198 21591.90 362.97 42673.08 88888.00 2023-07-17 08:26:45.000 198 21591.87 363.02 42673.08 99999.00 2023-07-17 08:26:46.000 198 21591.84 363.05 42673.06 99999.00 2023-07-17 08:26:47.000 198 21591.85 363.04 42673.06 99999.00 2023-07-17 08:26:48.000 198 21591.86 363.01 42673.06 99999.00 2023-07-17 08:26:49.000 198 21591.86 362.96 42673.05 99999.00 2023-07-17 08:26:50.000 198 21591.88 362.92 42673.05 47812.67 2023-07-17 08:26:51.000 198 21591.89 362.90 42673.06 88888.00 2023-07-17 08:26:52.000 198 21591.87 362.92 42673.05 88888.00 2023-07-17 08:26:53.000 198 21591.87 362.93 42673.03 88888.00 2023-07-17 08:26:54.000 198 21591.88 362.91 42673.01 88888.00 2023-07-17 08:26:55.000 198 21591.88 362.89 42673.01 47812.70 2023-07-17 08:26:56.000 198 21591.90 362.90 42673.02 88888.00 2023-07-17 08:26:57.000 198 21592.01 362.91 42673.02 88888.00 2023-07-17 08:26:58.000 198 21592.08 362.90 42672.98 88888.00 2023-07-17 08:26:59.000 198 21592.04 362.88 42672.90 88888.00 2023-07-17 08:27:00.000 198 21592.03 362.86 42672.86 47812.69 2023-07-17 08:27:01.000 198 21592.09 362.81 42672.86 88888.00 2023-07-17 08:27:02.000 198 21592.14 362.75 42672.86 88888.00 2023-07-17 08:27:03.000 198 21592.18 362.75 42672.89 88888.00 2023-07-17 08:27:04.000 198 21592.22 362.74 42672.91 88888.00 2023-07-17 08:27:05.000 198 21592.23 362.72 42672.89 47812.63 2023-07-17 08:27:06.000 198 21592.19 362.67 42672.86 88888.00 2023-07-17 08:27:07.000 198 21592.15 362.62 42672.88 88888.00 2023-07-17 08:27:08.000 198 21592.14 362.61 42672.88 88888.00 2023-07-17 08:27:09.000 198 21592.15 362.64 42672.82 88888.00 2023-07-17 08:27:10.000 198 21592.17 362.63 42672.77 99999.00 2023-07-17 08:27:11.000 198 21592.18 362.57 42672.76 99999.00 2023-07-17 08:27:12.000 198 21592.19 362.53 42672.75 99999.00 2023-07-17 08:27:13.000 198 21592.22 362.52 42672.73 99999.00 2023-07-17 08:27:14.000 198 21592.23 362.51 42672.70 99999.00 2023-07-17 08:27:15.000 198 21592.22 362.48 42672.69 47812.56 2023-07-17 08:27:16.000 198 21592.20 362.44 42672.66 88888.00 2023-07-17 08:27:17.000 198 21592.22 362.38 42672.64 88888.00 2023-07-17 08:27:18.000 198 21592.24 362.37 42672.67 88888.00 2023-07-17 08:27:19.000 198 21592.22 362.42 42672.72 88888.00 2023-07-17 08:27:20.000 198 21592.17 362.46 42672.75 47812.46 2023-07-17 08:27:21.000 198 21592.12 362.46 42672.74 88888.00 2023-07-17 08:27:22.000 198 21592.11 362.45 42672.72 88888.00 2023-07-17 08:27:23.000 198 21592.12 362.43 42672.69 88888.00 2023-07-17 08:27:24.000 198 21592.08 362.42 42672.69 88888.00 2023-07-17 08:27:25.000 198 21592.04 362.46 42672.71 47812.52 2023-07-17 08:27:26.000 198 21592.03 362.48 42672.71 88888.00 2023-07-17 08:27:27.000 198 21592.03 362.48 42672.70 88888.00 2023-07-17 08:27:28.000 198 21592.02 362.47 42672.69 88888.00 2023-07-17 08:27:29.000 198 21591.99 362.49 42672.67 88888.00 2023-07-17 08:27:30.000 198 21591.96 362.53 42672.62 99999.00 2023-07-17 08:27:31.000 198 21591.92 362.58 42672.61 99999.00 2023-07-17 08:27:32.000 198 21591.86 362.62 42672.63 99999.00 2023-07-17 08:27:33.000 198 21591.84 362.65 42672.67 99999.00 2023-07-17 08:27:34.000 198 21591.86 362.65 42672.71 99999.00 2023-07-17 08:27:35.000 198 21591.85 362.68 42672.78 99999.00 2023-07-17 08:27:36.000 198 21591.81 362.75 42672.84 99999.00 2023-07-17 08:27:37.000 198 21591.77 362.82 42672.83 99999.00 2023-07-17 08:27:38.000 198 21591.75 362.84 42672.84 99999.00 2023-07-17 08:27:39.000 198 21591.76 362.84 42672.90 99999.00 2023-07-17 08:27:40.000 198 21591.79 362.87 42672.94 47812.40 2023-07-17 08:27:41.000 198 21591.78 362.94 42672.93 88888.00 2023-07-17 08:27:42.000 198 21591.72 363.01 42672.90 88888.00 2023-07-17 08:27:43.000 198 21591.69 363.08 42672.88 88888.00 2023-07-17 08:27:44.000 198 21591.69 363.17 42672.91 88888.00 2023-07-17 08:27:45.000 198 21591.67 363.25 42672.98 47812.59 2023-07-17 08:27:46.000 198 21591.64 363.28 42673.02 88888.00 2023-07-17 08:27:47.000 198 21591.63 363.32 42673.03 88888.00 2023-07-17 08:27:48.000 198 21591.62 363.41 42673.04 88888.00 2023-07-17 08:27:49.000 198 21591.59 363.49 42673.09 88888.00 2023-07-17 08:27:50.000 198 21591.56 363.53 42673.11 47812.65 2023-07-17 08:27:51.000 198 21591.53 363.58 42673.12 88888.00 2023-07-17 08:27:52.000 198 21591.53 363.65 42673.19 88888.00 2023-07-17 08:27:53.000 198 21591.55 363.71 42673.27 88888.00 2023-07-17 08:27:54.000 198 21591.52 363.75 42673.32 88888.00 2023-07-17 08:27:55.000 198 21591.43 363.82 42673.30 99999.00 2023-07-17 08:27:56.000 198 21591.32 363.92 42673.26 99999.00 2023-07-17 08:27:57.000 198 21591.27 363.98 42673.26 99999.00 2023-07-17 08:27:58.000 198 21591.24 363.98 42673.27 99999.00 2023-07-17 08:27:59.000 198 21591.23 363.98 42673.29 99999.00 2023-07-17 08:28:00.000 198 21591.24 364.04 42673.31 47812.68 2023-07-17 08:28:01.000 198 21591.25 364.12 42673.37 88888.00 2023-07-17 08:28:02.000 198 21591.24 364.22 42673.43 88888.00 2023-07-17 08:28:03.000 198 21591.22 364.31 42673.47 88888.00 2023-07-17 08:28:04.000 198 21591.19 364.38 42673.48 88888.00 2023-07-17 08:28:05.000 198 21591.18 364.44 42673.47 47812.90 2023-07-17 08:28:06.000 198 21591.19 364.51 42673.52 88888.00 2023-07-17 08:28:07.000 198 21591.19 364.57 42673.59 88888.00 2023-07-17 08:28:08.000 198 21591.17 364.60 42673.60 88888.00 2023-07-17 08:28:09.000 198 21591.19 364.64 42673.60 88888.00 2023-07-17 08:28:10.000 198 21591.22 364.70 42673.61 47812.95 2023-07-17 08:28:11.000 198 21591.19 364.75 42673.60 88888.00 2023-07-17 08:28:12.000 198 21591.15 364.80 42673.59 88888.00 2023-07-17 08:28:13.000 198 21591.14 364.87 42673.63 88888.00 2023-07-17 08:28:14.000 198 21591.16 364.90 42673.69 88888.00 2023-07-17 08:28:15.000 198 21591.22 364.94 42673.73 47813.15 2023-07-17 08:28:16.000 198 21591.27 365.00 42673.76 88888.00 2023-07-17 08:28:17.000 198 21591.30 365.07 42673.77 88888.00 2023-07-17 08:28:18.000 198 21591.32 365.11 42673.77 88888.00 2023-07-17 08:28:19.000 198 21591.34 365.12 42673.79 88888.00 2023-07-17 08:28:20.000 198 21591.34 365.13 42673.84 47813.16 2023-07-17 08:28:21.000 198 21591.30 365.16 42673.88 88888.00 2023-07-17 08:28:22.000 198 21591.26 365.17 42673.86 88888.00 2023-07-17 08:28:23.000 198 21591.20 365.14 42673.83 88888.00 2023-07-17 08:28:24.000 198 21591.13 365.15 42673.82 88888.00 2023-07-17 08:28:25.000 198 21591.10 365.19 42673.89 47813.18 2023-07-17 08:28:26.000 198 21591.12 365.25 42673.99 88888.00 2023-07-17 08:28:27.000 198 21591.11 365.32 42674.03 88888.00 2023-07-17 08:28:28.000 198 21591.06 365.39 42674.01 88888.00 2023-07-17 08:28:29.000 198 21591.01 365.40 42673.98 88888.00 2023-07-17 08:28:30.000 198 21591.00 365.37 42673.99 47813.19 2023-07-17 08:28:31.000 198 21591.02 365.40 42674.01 88888.00 2023-07-17 08:28:32.000 198 21591.02 365.47 42674.03 88888.00 2023-07-17 08:28:33.000 198 21591.00 365.51 42674.02 88888.00 2023-07-17 08:28:34.000 198 21591.02 365.52 42674.01 88888.00 2023-07-17 08:28:35.000 198 21591.05 365.56 42674.04 47813.30 2023-07-17 08:28:36.000 198 21591.06 365.61 42674.07 88888.00 2023-07-17 08:28:37.000 198 21591.07 365.63 42674.06 88888.00 2023-07-17 08:28:38.000 198 21591.08 365.63 42674.05 88888.00 2023-07-17 08:28:39.000 198 21591.08 365.66 42674.10 88888.00 2023-07-17 08:28:40.000 198 21591.08 365.70 42674.15 47813.40 2023-07-17 08:28:41.000 198 21591.10 365.75 42674.16 88888.00 2023-07-17 08:28:42.000 198 21591.10 365.81 42674.18 88888.00 2023-07-17 08:28:43.000 198 21591.08 365.89 42674.21 88888.00 2023-07-17 08:28:44.000 198 21591.12 365.92 42674.26 88888.00 2023-07-17 08:28:45.000 198 21591.12 365.93 42674.28 47813.52 2023-07-17 08:28:46.000 198 21591.03 365.99 42674.27 88888.00 2023-07-17 08:28:47.000 198 21590.95 366.09 42674.27 88888.00 2023-07-17 08:28:48.000 198 21590.97 366.18 42674.31 88888.00 2023-07-17 08:28:49.000 198 21590.99 366.22 42674.33 88888.00 2023-07-17 08:28:50.000 198 21590.97 366.21 42674.32 47813.53 2023-07-17 08:28:51.000 198 21590.94 366.19 42674.35 88888.00 2023-07-17 08:28:52.000 198 21590.92 366.20 42674.41 88888.00 2023-07-17 08:28:53.000 198 21590.88 366.19 42674.44 88888.00 2023-07-17 08:28:54.000 198 21590.88 366.18 42674.43 88888.00 2023-07-17 08:28:55.000 198 21590.95 366.22 42674.40 47813.52 2023-07-17 08:28:56.000 198 21591.00 366.28 42674.41 88888.00 2023-07-17 08:28:57.000 198 21591.01 366.26 42674.43 88888.00 2023-07-17 08:28:58.000 198 21590.98 366.20 42674.41 88888.00 2023-07-17 08:28:59.000 198 21590.96 366.22 42674.41 88888.00 2023-07-17 08:29:00.000 198 21590.97 366.30 42674.42 47813.51 2023-07-17 08:29:01.000 198 21591.02 366.34 42674.41 88888.00 2023-07-17 08:29:02.000 198 21591.06 366.33 42674.41 88888.00 2023-07-17 08:29:03.000 198 21591.13 366.31 42674.43 88888.00 2023-07-17 08:29:04.000 198 21591.19 366.33 42674.43 88888.00 2023-07-17 08:29:05.000 198 21591.23 366.40 42674.41 47813.72 2023-07-17 08:29:06.000 198 21591.26 366.46 42674.42 88888.00 2023-07-17 08:29:07.000 198 21591.29 366.45 42674.44 88888.00 2023-07-17 08:29:08.000 198 21591.34 366.42 42674.45 88888.00 2023-07-17 08:29:09.000 198 21591.42 366.42 42674.43 88888.00 2023-07-17 08:29:10.000 198 21591.49 366.47 42674.41 47813.78 2023-07-17 08:29:11.000 198 21591.53 366.49 42674.41 88888.00 2023-07-17 08:29:12.000 198 21591.55 366.48 42674.41 88888.00 2023-07-17 08:29:13.000 198 21591.57 366.48 42674.42 88888.00 2023-07-17 08:29:14.000 198 21591.61 366.51 42674.41 88888.00 2023-07-17 08:29:15.000 198 21591.60 366.56 42674.39 47813.87 2023-07-17 08:29:16.000 198 21591.55 366.64 42674.38 88888.00 2023-07-17 08:29:17.000 198 21591.52 366.69 42674.41 88888.00 2023-07-17 08:29:18.000 198 21591.55 366.73 42674.44 88888.00 2023-07-17 08:29:19.000 198 21591.56 366.76 42674.45 88888.00 2023-07-17 08:29:20.000 198 21591.51 366.79 42674.46 47813.80 2023-07-17 08:29:21.000 198 21591.43 366.82 42674.45 88888.00 2023-07-17 08:29:22.000 198 21591.39 366.85 42674.44 88888.00 2023-07-17 08:29:23.000 198 21591.38 366.87 42674.45 88888.00 2023-07-17 08:29:24.000 198 21591.38 366.90 42674.50 88888.00 2023-07-17 08:29:25.000 198 21591.35 366.95 42674.52 47813.84 2023-07-17 08:29:26.000 198 21591.34 366.99 42674.50 88888.00 2023-07-17 08:29:27.000 198 21591.38 367.05 42674.48 88888.00 2023-07-17 08:29:28.000 198 21591.37 367.09 42674.46 88888.00 2023-07-17 08:29:29.000 198 21591.31 367.14 42674.43 88888.00 2023-07-17 08:29:30.000 198 21591.32 367.20 42674.40 47813.80 2023-07-17 08:29:31.000 198 21591.36 367.24 42674.42 88888.00 2023-07-17 08:29:32.000 198 21591.37 367.25 42674.48 88888.00 2023-07-17 08:29:33.000 198 21591.37 367.27 42674.57 88888.00 2023-07-17 08:29:34.000 198 21591.38 367.28 42674.61 88888.00 2023-07-17 08:29:35.000 198 21591.37 367.31 42674.60 47813.91 2023-07-17 08:29:36.000 198 21591.34 367.38 42674.59 88888.00 2023-07-17 08:29:37.000 198 21591.31 367.45 42674.59 88888.00 2023-07-17 08:29:38.000 198 21591.32 367.49 42674.57 88888.00 2023-07-17 08:29:39.000 198 21591.35 367.52 42674.57 88888.00 2023-07-17 08:29:40.000 198 21591.36 367.54 42674.61 47813.95 2023-07-17 08:29:41.000 198 21591.36 367.57 42674.66 88888.00 2023-07-17 08:29:42.000 198 21591.35 367.61 42674.70 88888.00 2023-07-17 08:29:43.000 198 21591.35 367.65 42674.73 88888.00 2023-07-17 08:29:44.000 198 21591.35 367.71 42674.72 88888.00 2023-07-17 08:29:45.000 198 21591.36 367.76 42674.71 47814.12 2023-07-17 08:29:46.000 198 21591.40 367.83 42674.73 88888.00 2023-07-17 08:29:47.000 198 21591.40 367.90 42674.75 88888.00 2023-07-17 08:29:48.000 198 21591.39 367.92 42674.73 88888.00 2023-07-17 08:29:49.000 198 21591.44 367.92 42674.72 88888.00 2023-07-17 08:29:50.000 198 21591.52 367.93 42674.73 47814.13 2023-07-17 08:29:51.000 198 21591.58 367.92 42674.76 88888.00 2023-07-17 08:29:52.000 198 21591.57 367.86 42674.75 88888.00 2023-07-17 08:29:53.000 198 21591.51 367.84 42674.71 88888.00 2023-07-17 08:29:54.000 198 21591.49 367.91 42674.71 88888.00 2023-07-17 08:29:55.000 198 21591.53 367.99 42674.73 47814.04 2023-07-17 08:29:56.000 198 21591.56 368.03 42674.73 88888.00 2023-07-17 08:29:57.000 198 21591.56 368.06 42674.76 88888.00 2023-07-17 08:29:58.000 198 21591.53 368.08 42674.82 88888.00 2023-07-17 08:29:59.000 198 21591.54 368.07 42674.84 88888.00 2023-07-17 08:30:00.000 198 21591.55 368.09 42674.81 99999.00 2023-07-17 08:30:01.000 198 21591.54 368.12 42674.76 99999.00 2023-07-17 08:30:02.000 198 21591.56 368.13 42674.73 99999.00 2023-07-17 08:30:03.000 198 21591.63 368.15 42674.72 99999.00 2023-07-17 08:30:04.000 198 21591.68 368.16 42674.74 99999.00 2023-07-17 08:30:05.000 198 21591.72 368.11 42674.75 47814.11 2023-07-17 08:30:06.000 198 21591.77 368.04 42674.73 88888.00 2023-07-17 08:30:07.000 198 21591.79 367.97 42674.69 88888.00 2023-07-17 08:30:08.000 198 21591.78 367.94 42674.66 88888.00 2023-07-17 08:30:09.000 198 21591.75 367.98 42674.64 88888.00 2023-07-17 08:30:10.000 198 21591.74 368.03 42674.63 47814.19 2023-07-17 08:30:11.000 198 21591.77 368.02 42674.63 88888.00 2023-07-17 08:30:12.000 198 21591.81 367.99 42674.62 88888.00 2023-07-17 08:30:13.000 198 21591.85 367.97 42674.61 88888.00 2023-07-17 08:30:14.000 198 21591.87 367.94 42674.62 88888.00 2023-07-17 08:30:15.000 198 21591.88 367.90 42674.62 47814.08 2023-07-17 08:30:16.000 198 21591.88 367.87 42674.59 88888.00 2023-07-17 08:30:17.000 198 21591.87 367.88 42674.59 88888.00 2023-07-17 08:30:18.000 198 21591.85 367.86 42674.60 88888.00 2023-07-17 08:30:19.000 198 21591.84 367.80 42674.58 88888.00 2023-07-17 08:30:20.000 198 21591.82 367.74 42674.54 47814.06 2023-07-17 08:30:21.000 198 21591.82 367.70 42674.51 88888.00 2023-07-17 08:30:22.000 198 21591.88 367.73 42674.50 88888.00 2023-07-17 08:30:23.000 198 21591.97 367.78 42674.51 88888.00 2023-07-17 08:30:24.000 198 21592.01 367.75 42674.53 88888.00 2023-07-17 08:30:25.000 198 21592.02 367.69 42674.48 47814.20 2023-07-17 08:30:26.000 198 21592.03 367.66 42674.41 88888.00 2023-07-17 08:30:27.000 198 21592.02 367.63 42674.38 88888.00 2023-07-17 08:30:28.000 198 21592.01 367.59 42674.37 88888.00 2023-07-17 08:30:29.000 198 21592.06 367.57 42674.34 88888.00 2023-07-17 08:30:30.000 198 21592.15 367.56 42674.32 47814.14 2023-07-17 08:30:31.000 198 21592.20 367.52 42674.31 88888.00 2023-07-17 08:30:32.000 198 21592.21 367.45 42674.28 88888.00 2023-07-17 08:30:33.000 198 21592.19 367.41 42674.27 88888.00 2023-07-17 08:30:34.000 198 21592.16 367.40 42674.27 88888.00 2023-07-17 08:30:35.000 198 21592.16 367.40 42674.27 47813.86 2023-07-17 08:30:36.000 198 21592.22 367.42 42674.25 88888.00 2023-07-17 08:30:37.000 198 21592.29 367.42 42674.22 88888.00 2023-07-17 08:30:38.000 198 21592.31 367.38 42674.19 88888.00 2023-07-17 08:30:39.000 198 21592.32 367.36 42674.15 88888.00 2023-07-17 08:30:40.000 198 21592.34 367.36 42674.13 47813.94 2023-07-17 08:30:41.000 198 21592.40 367.34 42674.11 88888.00 2023-07-17 08:30:42.000 198 21592.45 367.28 42674.04 88888.00 2023-07-17 08:30:43.000 198 21592.44 367.18 42673.96 88888.00 2023-07-17 08:30:44.000 198 21592.46 367.13 42673.93 88888.00 2023-07-17 08:30:45.000 198 21592.54 367.13 42673.92 47814.05 2023-07-17 08:30:46.000 198 21592.63 367.11 42673.89 88888.00 2023-07-17 08:30:47.000 198 21592.66 367.09 42673.85 88888.00 2023-07-17 08:30:48.000 198 21592.69 367.06 42673.83 88888.00 2023-07-17 08:30:49.000 198 21592.74 367.04 42673.83 88888.00 2023-07-17 08:30:50.000 198 21592.79 367.02 42673.82 47813.88 2023-07-17 08:30:51.000 198 21592.82 367.00 42673.79 88888.00 2023-07-17 08:30:52.000 198 21592.86 366.95 42673.75 88888.00 2023-07-17 08:30:53.000 198 21592.92 366.89 42673.74 88888.00 2023-07-17 08:30:54.000 198 21592.98 366.84 42673.75 88888.00 2023-07-17 08:30:55.000 198 21593.03 366.81 42673.77 47813.80 2023-07-17 08:30:56.000 198 21593.07 366.78 42673.75 88888.00 2023-07-17 08:30:57.000 198 21593.07 366.74 42673.72 88888.00 2023-07-17 08:30:58.000 198 21593.07 366.69 42673.70 88888.00 2023-07-17 08:30:59.000 198 21593.10 366.67 42673.70 88888.00 2023-07-17 08:31:00.000 198 21593.15 366.66 42673.70 47813.85 2023-07-17 08:31:01.000 198 21593.18 366.69 42673.69 88888.00 2023-07-17 08:31:02.000 198 21593.22 366.74 42673.65 88888.00 2023-07-17 08:31:03.000 198 21593.28 366.73 42673.60 88888.00 2023-07-17 08:31:04.000 198 21593.29 366.65 42673.61 88888.00 2023-07-17 08:31:05.000 198 21593.29 366.59 42673.64 47813.72 2023-07-17 08:31:06.000 198 21593.33 366.58 42673.66 88888.00 2023-07-17 08:31:07.000 198 21593.38 366.59 42673.69 88888.00 2023-07-17 08:31:08.000 198 21593.38 366.58 42673.68 88888.00 2023-07-17 08:31:09.000 198 21593.39 366.58 42673.62 88888.00 2023-07-17 08:31:10.000 198 21593.44 366.59 42673.55 47813.73 2023-07-17 08:31:11.000 198 21593.49 366.57 42673.50 88888.00 2023-07-17 08:31:12.000 198 21593.51 366.51 42673.46 88888.00 2023-07-17 08:31:13.000 198 21593.54 366.46 42673.43 88888.00 2023-07-17 08:31:14.000 198 21593.56 366.44 42673.41 88888.00 2023-07-17 08:31:15.000 198 21593.55 366.41 42673.39 47813.91 2023-07-17 08:31:16.000 198 21593.55 366.38 42673.36 88888.00 2023-07-17 08:31:17.000 198 21593.57 366.41 42673.36 88888.00 2023-07-17 08:31:18.000 198 21593.58 366.44 42673.37 88888.00 2023-07-17 08:31:19.000 198 21593.59 366.47 42673.39 88888.00 2023-07-17 08:31:20.000 198 21593.62 366.48 42673.36 47813.64 2023-07-17 08:31:21.000 198 21593.61 366.47 42673.30 88888.00 2023-07-17 08:31:22.000 198 21593.58 366.43 42673.31 88888.00 2023-07-17 08:31:23.000 198 21593.61 366.41 42673.35 88888.00 2023-07-17 08:31:24.000 198 21593.64 366.39 42673.32 88888.00 2023-07-17 08:31:25.000 198 21593.59 366.38 42673.21 47813.62 2023-07-17 08:31:26.000 198 21593.55 366.38 42673.14 88888.00 2023-07-17 08:31:27.000 198 21593.58 366.37 42673.14 88888.00 2023-07-17 08:31:28.000 198 21593.59 366.37 42673.20 88888.00 2023-07-17 08:31:29.000 198 21593.58 366.38 42673.22 88888.00 2023-07-17 08:31:30.000 198 21593.56 366.41 42673.19 47813.61 2023-07-17 08:31:31.000 198 21593.56 366.44 42673.17 88888.00 2023-07-17 08:31:32.000 198 21593.52 366.48 42673.18 88888.00 2023-07-17 08:31:33.000 198 21593.46 366.50 42673.20 88888.00 2023-07-17 08:31:34.000 198 21593.40 366.47 42673.20 88888.00 2023-07-17 08:31:35.000 198 21593.38 366.43 42673.15 47813.53 2023-07-17 08:31:36.000 198 21593.38 366.40 42673.10 88888.00 2023-07-17 08:31:37.000 198 21593.40 366.41 42673.09 88888.00 2023-07-17 08:31:38.000 198 21593.47 366.43 42673.11 88888.00 2023-07-17 08:31:39.000 198 21593.54 366.45 42673.10 88888.00 2023-07-17 08:31:40.000 198 21593.57 366.44 42673.06 47813.55 2023-07-17 08:31:41.000 198 21593.54 366.41 42673.02 88888.00 2023-07-17 08:31:42.000 198 21593.53 366.36 42673.03 88888.00 2023-07-17 08:31:43.000 198 21593.59 366.31 42673.05 88888.00 2023-07-17 08:31:44.000 198 21593.63 366.27 42673.03 88888.00 2023-07-17 08:31:45.000 198 21593.65 366.22 42672.98 47813.35 2023-07-17 08:31:46.000 198 21593.67 366.22 42672.94 88888.00 2023-07-17 08:31:47.000 198 21593.69 366.26 42672.90 88888.00 2023-07-17 08:31:48.000 198 21593.71 366.26 42672.91 88888.00 2023-07-17 08:31:49.000 198 21593.65 366.22 42672.96 88888.00 2023-07-17 08:31:50.000 198 21593.55 366.15 42672.98 47813.48 2023-07-17 08:31:51.000 198 21593.49 366.06 42672.95 88888.00 2023-07-17 08:31:52.000 198 21593.48 366.03 42672.90 88888.00 2023-07-17 08:31:53.000 198 21593.49 366.08 42672.86 88888.00 2023-07-17 08:31:54.000 198 21593.53 366.12 42672.81 88888.00 2023-07-17 08:31:55.000 198 21593.60 366.06 42672.79 47813.29 2023-07-17 08:31:56.000 198 21593.63 365.99 42672.80 88888.00 2023-07-17 08:31:57.000 198 21593.60 365.95 42672.78 88888.00 2023-07-17 08:31:58.000 198 21593.55 365.89 42672.72 88888.00 2023-07-17 08:31:59.000 198 21593.56 365.84 42672.69 88888.00 2023-07-17 08:32:00.000 198 21593.61 365.81 42672.70 47813.33 2023-07-17 08:32:01.000 198 21593.67 365.78 42672.72 88888.00 2023-07-17 08:32:02.000 198 21593.69 365.76 42672.73 88888.00 2023-07-17 08:32:03.000 198 21593.68 365.78 42672.75 88888.00 2023-07-17 08:32:04.000 198 21593.71 365.76 42672.77 88888.00 2023-07-17 08:32:05.000 198 21593.78 365.69 42672.75 47813.36 2023-07-17 08:32:06.000 198 21593.81 365.63 42672.71 88888.00 2023-07-17 08:32:07.000 198 21593.81 365.62 42672.70 88888.00 2023-07-17 08:32:08.000 198 21593.86 365.60 42672.71 88888.00 2023-07-17 08:32:09.000 198 21593.94 365.56 42672.69 88888.00 2023-07-17 08:32:10.000 198 21593.95 365.53 42672.65 47813.27 2023-07-17 08:32:11.000 198 21593.91 365.49 42672.62 88888.00 2023-07-17 08:32:12.000 198 21593.90 365.44 42672.59 88888.00 2023-07-17 08:32:13.000 198 21593.98 365.41 42672.60 88888.00 2023-07-17 08:32:14.000 198 21594.06 365.41 42672.64 88888.00 2023-07-17 08:32:15.000 198 21594.07 365.43 42672.63 47813.27 2023-07-17 08:32:16.000 198 21594.08 365.42 42672.59 88888.00 2023-07-17 08:32:17.000 198 21594.12 365.39 42672.54 88888.00 2023-07-17 08:32:18.000 198 21594.16 365.36 42672.51 88888.00 2023-07-17 08:32:19.000 198 21594.21 365.34 42672.49 88888.00 2023-07-17 08:32:20.000 198 21594.28 365.36 42672.48 47813.23 2023-07-17 08:32:21.000 198 21594.33 365.35 42672.48 88888.00 2023-07-17 08:32:22.000 198 21594.35 365.31 42672.48 88888.00 2023-07-17 08:32:23.000 198 21594.41 365.29 42672.49 88888.00 2023-07-17 08:32:24.000 198 21594.49 365.30 42672.48 88888.00 2023-07-17 08:32:25.000 198 21594.56 365.30 42672.44 47813.34 2023-07-17 08:32:26.000 198 21594.60 365.29 42672.40 88888.00 2023-07-17 08:32:27.000 198 21594.60 365.30 42672.41 88888.00 2023-07-17 08:32:28.000 198 21594.59 365.30 42672.43 88888.00 2023-07-17 08:32:29.000 198 21594.59 365.27 42672.43 88888.00 2023-07-17 08:32:30.000 198 21594.60 365.23 42672.39 99999.00 2023-07-17 08:32:31.000 198 21594.57 365.22 42672.33 99999.00 2023-07-17 08:32:32.000 198 21594.57 365.24 42672.33 99999.00 2023-07-17 08:32:33.000 198 21594.63 365.25 42672.37 99999.00 2023-07-17 08:32:34.000 198 21594.68 365.24 42672.39 99999.00 2023-07-17 08:32:35.000 198 21594.68 365.24 42672.38 47813.37 2023-07-17 08:32:36.000 198 21594.69 365.25 42672.36 88888.00 2023-07-17 08:32:37.000 198 21594.70 365.26 42672.36 88888.00 2023-07-17 08:32:38.000 198 21594.71 365.25 42672.35 88888.00 2023-07-17 08:32:39.000 198 21594.73 365.24 42672.32 88888.00 2023-07-17 08:32:40.000 198 21594.78 365.27 42672.31 47813.38 2023-07-17 08:32:41.000 198 21594.82 365.28 42672.30 88888.00 2023-07-17 08:32:42.000 198 21594.80 365.25 42672.28 88888.00 2023-07-17 08:32:43.000 198 21594.79 365.26 42672.30 88888.00 2023-07-17 08:32:44.000 198 21594.84 365.30 42672.33 88888.00 2023-07-17 08:32:45.000 198 21594.92 365.34 42672.34 47813.32 2023-07-17 08:32:46.000 198 21594.94 365.38 42672.34 88888.00 2023-07-17 08:32:47.000 198 21594.90 365.39 42672.36 88888.00 2023-07-17 08:32:48.000 198 21594.87 365.37 42672.39 88888.00 2023-07-17 08:32:49.000 198 21594.90 365.36 42672.42 88888.00 2023-07-17 08:32:50.000 198 21594.97 365.39 42672.43 47813.39 2023-07-17 08:32:51.000 198 21595.00 365.42 42672.45 88888.00 2023-07-17 08:32:52.000 198 21595.01 365.44 42672.50 88888.00 2023-07-17 08:32:53.000 198 21595.03 365.47 42672.51 88888.00 2023-07-17 08:32:54.000 198 21595.03 365.49 42672.49 88888.00 2023-07-17 08:32:55.000 198 21594.97 365.50 42672.49 47813.41 2023-07-17 08:32:56.000 198 21594.89 365.53 42672.47 88888.00 2023-07-17 08:32:57.000 198 21594.88 365.50 42672.45 88888.00 2023-07-17 08:32:58.000 198 21594.96 365.44 42672.44 88888.00 2023-07-17 08:32:59.000 198 21595.03 365.38 42672.44 88888.00 2023-07-17 08:33:00.000 198 21595.04 365.36 42672.45 47813.47 2023-07-17 08:33:01.000 198 21595.04 365.38 42672.44 88888.00 2023-07-17 08:33:02.000 198 21595.06 365.39 42672.41 88888.00 2023-07-17 08:33:03.000 198 21595.10 365.40 42672.37 88888.00 2023-07-17 08:33:04.000 198 21595.14 365.39 42672.36 88888.00 2023-07-17 08:33:05.000 198 21595.14 365.39 42672.36 47813.49 2023-07-17 08:33:06.000 198 21595.14 365.43 42672.35 88888.00 2023-07-17 08:33:07.000 198 21595.16 365.44 42672.31 88888.00 2023-07-17 08:33:08.000 198 21595.16 365.44 42672.30 88888.00 2023-07-17 08:33:09.000 198 21595.15 365.47 42672.32 88888.00 2023-07-17 08:33:10.000 198 21595.12 365.51 42672.34 47813.52 2023-07-17 08:33:11.000 198 21595.05 365.49 42672.33 88888.00 2023-07-17 08:33:12.000 198 21595.01 365.47 42672.38 88888.00 2023-07-17 08:33:13.000 198 21595.06 365.49 42672.42 88888.00 2023-07-17 08:33:14.000 198 21595.13 365.53 42672.41 88888.00 2023-07-17 08:33:15.000 198 21595.14 365.58 42672.40 99999.00 2023-07-17 08:33:16.000 198 21595.13 365.65 42672.41 99999.00 2023-07-17 08:33:17.000 198 21595.11 365.71 42672.43 99999.00 2023-07-17 08:33:18.000 198 21595.14 365.71 42672.41 99999.00 2023-07-17 08:33:19.000 198 21595.18 365.68 42672.42 99999.00 2023-07-17 08:33:20.000 198 21595.19 365.67 42672.44 47813.62 2023-07-17 08:33:21.000 198 21595.19 365.68 42672.44 88888.00 2023-07-17 08:33:22.000 198 21595.19 365.69 42672.43 88888.00 2023-07-17 08:33:23.000 198 21595.17 365.69 42672.38 88888.00 2023-07-17 08:33:24.000 198 21595.14 365.67 42672.34 88888.00 2023-07-17 08:33:25.000 198 21595.16 365.64 42672.32 47813.60 2023-07-17 08:33:26.000 198 21595.22 365.61 42672.34 88888.00 2023-07-17 08:33:27.000 198 21595.23 365.58 42672.34 88888.00 2023-07-17 08:33:28.000 198 21595.17 365.56 42672.32 88888.00 2023-07-17 08:33:29.000 198 21595.09 365.50 42672.31 88888.00 2023-07-17 08:33:30.000 198 21595.06 365.44 42672.32 47813.59 2023-07-17 08:33:31.000 198 21595.05 365.43 42672.34 88888.00 2023-07-17 08:33:32.000 198 21595.03 365.41 42672.34 88888.00 2023-07-17 08:33:33.000 198 21595.00 365.38 42672.35 88888.00 2023-07-17 08:33:34.000 198 21595.03 365.38 42672.39 88888.00 2023-07-17 08:33:35.000 198 21595.09 365.43 42672.43 47813.56 2023-07-17 08:33:36.000 198 21595.14 365.47 42672.39 88888.00 2023-07-17 08:33:37.000 198 21595.18 365.51 42672.35 88888.00 2023-07-17 08:33:38.000 198 21595.23 365.52 42672.38 88888.00 2023-07-17 08:33:39.000 198 21595.26 365.52 42672.43 88888.00 2023-07-17 08:33:40.000 198 21595.28 365.49 42672.40 47813.61 2023-07-17 08:33:41.000 198 21595.32 365.43 42672.33 88888.00 2023-07-17 08:33:42.000 198 21595.39 365.37 42672.31 88888.00 2023-07-17 08:33:43.000 198 21595.46 365.34 42672.29 88888.00 2023-07-17 08:33:44.000 198 21595.50 365.33 42672.25 88888.00 2023-07-17 08:33:45.000 198 21595.50 365.30 42672.23 47813.69 2023-07-17 08:33:46.000 198 21595.50 365.25 42672.22 88888.00 2023-07-17 08:33:47.000 198 21595.56 365.25 42672.22 88888.00 2023-07-17 08:33:48.000 198 21595.68 365.28 42672.23 88888.00 2023-07-17 08:33:49.000 198 21595.75 365.28 42672.24 88888.00 2023-07-17 08:33:50.000 198 21595.72 365.25 42672.24 47813.76 2023-07-17 08:33:51.000 198 21595.68 365.23 42672.21 88888.00 2023-07-17 08:33:52.000 198 21595.69 365.19 42672.19 88888.00 2023-07-17 08:33:53.000 198 21595.70 365.14 42672.21 88888.00 2023-07-17 08:33:54.000 198 21595.68 365.11 42672.18 88888.00 2023-07-17 08:33:55.000 198 21595.67 365.09 42672.12 47813.74 2023-07-17 08:33:56.000 198 21595.65 365.06 42672.06 88888.00 2023-07-17 08:33:57.000 198 21595.59 365.00 42672.03 88888.00 2023-07-17 08:33:58.000 198 21595.58 364.96 42672.03 88888.00 2023-07-17 08:33:59.000 198 21595.65 364.94 42672.04 88888.00 2023-07-17 08:34:00.000 198 21595.71 364.93 42672.04 47813.62 2023-07-17 08:34:01.000 198 21595.70 364.93 42672.06 88888.00 2023-07-17 08:34:02.000 198 21595.68 364.94 42672.09 88888.00 2023-07-17 08:34:03.000 198 21595.68 364.93 42672.07 88888.00 2023-07-17 08:34:04.000 198 21595.76 364.92 42672.01 88888.00 2023-07-17 08:34:05.000 198 21595.85 364.91 42671.98 47813.61 2023-07-17 08:34:06.000 198 21595.89 364.86 42671.98 88888.00 2023-07-17 08:34:07.000 198 21595.86 364.77 42671.98 88888.00 2023-07-17 08:34:08.000 198 21595.89 364.70 42671.99 88888.00 2023-07-17 08:34:09.000 198 21595.96 364.70 42672.02 88888.00 2023-07-17 08:34:10.000 198 21595.97 364.68 42672.02 47813.53 2023-07-17 08:34:11.000 198 21595.92 364.58 42671.98 88888.00 2023-07-17 08:34:12.000 198 21595.90 364.51 42671.90 88888.00 2023-07-17 08:34:13.000 198 21595.92 364.49 42671.84 88888.00 2023-07-17 08:34:14.000 198 21595.95 364.43 42671.80 88888.00 2023-07-17 08:34:15.000 198 21595.98 364.34 42671.79 47813.53 2023-07-17 08:34:16.000 198 21596.00 364.28 42671.78 88888.00 2023-07-17 08:34:17.000 198 21595.99 364.24 42671.76 88888.00 2023-07-17 08:34:18.000 198 21595.99 364.23 42671.75 88888.00 2023-07-17 08:34:19.000 198 21596.03 364.19 42671.72 88888.00 2023-07-17 08:34:20.000 198 21596.10 364.10 42671.69 47813.46 2023-07-17 08:34:21.000 198 21596.19 364.03 42671.70 88888.00 2023-07-17 08:34:22.000 198 21596.26 363.99 42671.69 88888.00 2023-07-17 08:34:23.000 198 21596.29 363.95 42671.64 88888.00 2023-07-17 08:34:24.000 198 21596.28 363.90 42671.59 88888.00 2023-07-17 08:34:25.000 198 21596.28 363.86 42671.57 47813.51 2023-07-17 08:34:26.000 198 21596.28 363.83 42671.61 88888.00 2023-07-17 08:34:27.000 198 21596.29 363.82 42671.64 88888.00 2023-07-17 08:34:28.000 198 21596.32 363.84 42671.65 88888.00 2023-07-17 08:34:29.000 198 21596.37 363.85 42671.63 88888.00 2023-07-17 08:34:30.000 198 21596.40 363.85 42671.59 47813.55 2023-07-17 08:34:31.000 198 21596.44 363.85 42671.53 88888.00 2023-07-17 08:34:32.000 198 21596.53 363.87 42671.49 88888.00 2023-07-17 08:34:33.000 198 21596.60 363.86 42671.48 88888.00 2023-07-17 08:34:34.000 198 21596.62 363.83 42671.47 88888.00 2023-07-17 08:34:35.000 198 21596.58 363.83 42671.46 47813.48 2023-07-17 08:34:36.000 198 21596.55 363.85 42671.45 88888.00 2023-07-17 08:34:37.000 198 21596.57 363.88 42671.46 88888.00 2023-07-17 08:34:38.000 198 21596.61 363.93 42671.47 88888.00 2023-07-17 08:34:39.000 198 21596.63 363.95 42671.49 88888.00 2023-07-17 08:34:40.000 198 21596.62 363.92 42671.51 47813.38 2023-07-17 08:34:41.000 198 21596.58 363.86 42671.51 88888.00 2023-07-17 08:34:42.000 198 21596.54 363.81 42671.50 88888.00 2023-07-17 08:34:43.000 198 21596.47 363.80 42671.48 88888.00 2023-07-17 08:34:44.000 198 21596.37 363.80 42671.45 88888.00 2023-07-17 08:34:45.000 198 21596.31 363.75 42671.43 47813.35 2023-07-17 08:34:46.000 198 21596.32 363.72 42671.43 88888.00 2023-07-17 08:34:47.000 198 21596.32 363.72 42671.45 88888.00 2023-07-17 08:34:48.000 198 21596.29 363.74 42671.49 88888.00 2023-07-17 08:34:49.000 198 21596.23 363.71 42671.49 88888.00 2023-07-17 08:34:50.000 198 21596.23 363.67 42671.44 47813.36 2023-07-17 08:34:51.000 198 21596.32 363.65 42671.41 88888.00 2023-07-17 08:34:52.000 198 21596.43 363.64 42671.41 88888.00 2023-07-17 08:34:53.000 198 21596.49 363.64 42671.43 88888.00 2023-07-17 08:34:54.000 198 21596.52 363.62 42671.41 88888.00 2023-07-17 08:34:55.000 198 21596.57 363.59 42671.41 47813.40 2023-07-17 08:34:56.000 198 21596.61 363.60 42671.38 88888.00 2023-07-17 08:34:57.000 198 21596.62 363.60 42671.33 88888.00 2023-07-17 08:34:58.000 198 21596.62 363.60 42671.30 88888.00 2023-07-17 08:34:59.000 198 21596.63 363.62 42671.31 88888.00 2023-07-17 08:35:00.000 198 21596.66 363.63 42671.33 47813.39 2023-07-17 08:35:01.000 198 21596.70 363.60 42671.35 88888.00 2023-07-17 08:35:02.000 198 21596.72 363.56 42671.36 88888.00 2023-07-17 08:35:03.000 198 21596.69 363.54 42671.35 88888.00 2023-07-17 08:35:04.000 198 21596.66 363.56 42671.32 88888.00 2023-07-17 08:35:05.000 198 21596.65 363.57 42671.31 47813.55 2023-07-17 08:35:06.000 198 21596.65 363.53 42671.34 88888.00 2023-07-17 08:35:07.000 198 21596.65 363.51 42671.38 88888.00 2023-07-17 08:35:08.000 198 21596.64 363.56 42671.42 88888.00 2023-07-17 08:35:09.000 198 21596.58 363.62 42671.43 88888.00 2023-07-17 08:35:10.000 198 21596.51 363.64 42671.45 47813.38 2023-07-17 08:35:11.000 198 21596.51 363.64 42671.47 88888.00 2023-07-17 08:35:12.000 198 21596.56 363.64 42671.45 88888.00 2023-07-17 08:35:13.000 198 21596.64 363.63 42671.39 88888.00 2023-07-17 08:35:14.000 198 21596.71 363.62 42671.33 88888.00 2023-07-17 08:35:15.000 198 21596.73 363.58 42671.30 47813.41 2023-07-17 08:35:16.000 198 21596.75 363.56 42671.33 88888.00 2023-07-17 08:35:17.000 198 21596.78 363.55 42671.37 88888.00 2023-07-17 08:35:18.000 198 21596.80 363.53 42671.38 88888.00 2023-07-17 08:35:19.000 198 21596.82 363.52 42671.41 88888.00 2023-07-17 08:35:20.000 198 21596.81 363.51 42671.41 47813.47 2023-07-17 08:35:21.000 198 21596.77 363.49 42671.40 88888.00 2023-07-17 08:35:22.000 198 21596.74 363.46 42671.45 88888.00 2023-07-17 08:35:23.000 198 21596.74 363.42 42671.51 88888.00 2023-07-17 08:35:24.000 198 21596.75 363.36 42671.50 88888.00 2023-07-17 08:35:25.000 198 21596.70 363.36 42671.44 47813.39 2023-07-17 08:35:26.000 198 21596.60 363.42 42671.41 88888.00 2023-07-17 08:35:27.000 198 21596.53 363.44 42671.43 88888.00 2023-07-17 08:35:28.000 198 21596.52 363.37 42671.38 88888.00 2023-07-17 08:35:29.000 198 21596.50 363.30 42671.35 88888.00 2023-07-17 08:35:30.000 198 21596.48 363.28 42671.36 47813.38 2023-07-17 08:35:31.000 198 21596.46 363.26 42671.37 88888.00 2023-07-17 08:35:32.000 198 21596.44 363.23 42671.38 88888.00 2023-07-17 08:35:33.000 198 21596.44 363.21 42671.37 88888.00 2023-07-17 08:35:34.000 198 21596.46 363.21 42671.34 88888.00 2023-07-17 08:35:35.000 198 21596.52 363.20 42671.30 99999.00 2023-07-17 08:35:36.000 198 21596.58 363.20 42671.29 99999.00 2023-07-17 08:35:37.000 198 21596.63 363.23 42671.32 99999.00 2023-07-17 08:35:38.000 198 21596.64 363.27 42671.37 99999.00 2023-07-17 08:35:39.000 198 21596.61 363.24 42671.41 99999.00 2023-07-17 08:35:40.000 198 21596.58 363.19 42671.41 47813.58 2023-07-17 08:35:41.000 198 21596.59 363.20 42671.40 88888.00 2023-07-17 08:35:42.000 198 21596.59 363.23 42671.41 88888.00 2023-07-17 08:35:43.000 198 21596.59 363.23 42671.43 88888.00 2023-07-17 08:35:44.000 198 21596.63 363.22 42671.45 88888.00 2023-07-17 08:35:45.000 198 21596.67 363.20 42671.46 47813.45 2023-07-17 08:35:46.000 198 21596.67 363.21 42671.48 88888.00 2023-07-17 08:35:47.000 198 21596.63 363.21 42671.49 88888.00 2023-07-17 08:35:48.000 198 21596.65 363.22 42671.51 88888.00 2023-07-17 08:35:49.000 198 21596.72 363.21 42671.50 88888.00 2023-07-17 08:35:50.000 198 21596.74 363.21 42671.49 47813.59 2023-07-17 08:35:51.000 198 21596.76 363.27 42671.50 88888.00 2023-07-17 08:35:52.000 198 21596.81 363.36 42671.50 88888.00 2023-07-17 08:35:53.000 198 21596.82 363.36 42671.47 88888.00 2023-07-17 08:35:54.000 198 21596.79 363.31 42671.46 88888.00 2023-07-17 08:35:55.000 198 21596.78 363.24 42671.48 47813.49 2023-07-17 08:35:56.000 198 21596.76 363.18 42671.47 88888.00 2023-07-17 08:35:57.000 198 21596.74 363.12 42671.42 88888.00 2023-07-17 08:35:58.000 198 21596.74 363.08 42671.41 88888.00 2023-07-17 08:35:59.000 198 21596.77 363.08 42671.44 88888.00 2023-07-17 08:36:00.000 198 21596.75 363.12 42671.45 47813.59 2023-07-17 08:36:01.000 198 21596.72 363.12 42671.46 88888.00 2023-07-17 08:36:02.000 198 21596.75 363.07 42671.51 88888.00 2023-07-17 08:36:03.000 198 21596.82 363.03 42671.50 88888.00 2023-07-17 08:36:04.000 198 21596.85 363.04 42671.45 88888.00 2023-07-17 08:36:05.000 198 21596.80 363.07 42671.43 47813.61 2023-07-17 08:36:06.000 198 21596.73 363.07 42671.43 88888.00 2023-07-17 08:36:07.000 198 21596.71 363.05 42671.41 88888.00 2023-07-17 08:36:08.000 198 21596.75 363.02 42671.40 88888.00 2023-07-17 08:36:09.000 198 21596.79 363.03 42671.39 88888.00 2023-07-17 08:36:10.000 198 21596.84 363.07 42671.40 47813.56 2023-07-17 08:36:11.000 198 21596.89 363.10 42671.44 88888.00 2023-07-17 08:36:12.000 198 21596.91 363.10 42671.46 88888.00 2023-07-17 08:36:13.000 198 21596.95 363.07 42671.47 88888.00 2023-07-17 08:36:14.000 198 21596.99 363.07 42671.50 88888.00 2023-07-17 08:36:15.000 198 21597.00 363.12 42671.55 47813.54 2023-07-17 08:36:16.000 198 21596.98 363.13 42671.54 88888.00 2023-07-17 08:36:17.000 198 21596.95 363.10 42671.53 88888.00 2023-07-17 08:36:18.000 198 21596.94 363.06 42671.56 88888.00 2023-07-17 08:36:19.000 198 21596.96 363.05 42671.59 88888.00 2023-07-17 08:36:20.000 198 21596.97 363.03 42671.58 99999.00 2023-07-17 08:36:21.000 198 21596.92 363.00 42671.54 99999.00 2023-07-17 08:36:22.000 198 21596.83 363.00 42671.54 99999.00 2023-07-17 08:36:23.000 198 21596.76 363.04 42671.55 99999.00 2023-07-17 08:36:24.000 198 21596.73 363.04 42671.56 99999.00 2023-07-17 08:36:25.000 198 21596.76 362.97 42671.56 47813.55 2023-07-17 08:36:26.000 198 21596.80 362.89 42671.56 88888.00 2023-07-17 08:36:27.000 198 21596.82 362.82 42671.54 88888.00 2023-07-17 08:36:28.000 198 21596.84 362.78 42671.50 88888.00 2023-07-17 08:36:29.000 198 21596.87 362.76 42671.47 88888.00 2023-07-17 08:36:30.000 198 21596.84 362.75 42671.46 47813.53 2023-07-17 08:36:31.000 198 21596.81 362.71 42671.46 88888.00 2023-07-17 08:36:32.000 198 21596.81 362.64 42671.48 88888.00 2023-07-17 08:36:33.000 198 21596.81 362.60 42671.50 88888.00 2023-07-17 08:36:34.000 198 21596.84 362.57 42671.48 88888.00 2023-07-17 08:36:35.000 198 21596.93 362.55 42671.45 47813.53 2023-07-17 08:36:36.000 198 21597.01 362.51 42671.46 88888.00 2023-07-17 08:36:37.000 198 21597.00 362.45 42671.46 88888.00 2023-07-17 08:36:38.000 198 21596.92 362.45 42671.43 88888.00 2023-07-17 08:36:39.000 198 21596.87 362.47 42671.43 88888.00 2023-07-17 08:36:40.000 198 21596.86 362.46 42671.45 47813.49 2023-07-17 08:36:41.000 198 21596.86 362.44 42671.47 88888.00 2023-07-17 08:36:42.000 198 21596.90 362.45 42671.50 88888.00 2023-07-17 08:36:43.000 198 21596.96 362.48 42671.53 88888.00 2023-07-17 08:36:44.000 198 21596.99 362.51 42671.54 88888.00 2023-07-17 08:36:45.000 198 21596.98 362.52 42671.54 47813.60 2023-07-17 08:36:46.000 198 21596.95 362.47 42671.53 88888.00 2023-07-17 08:36:47.000 198 21596.91 362.41 42671.52 88888.00 2023-07-17 08:36:48.000 198 21596.87 362.42 42671.50 88888.00 2023-07-17 08:36:49.000 198 21596.83 362.43 42671.48 88888.00 2023-07-17 08:36:50.000 198 21596.82 362.41 42671.46 47813.53 2023-07-17 08:36:51.000 198 21596.79 362.35 42671.46 88888.00 2023-07-17 08:36:52.000 198 21596.76 362.31 42671.48 88888.00 2023-07-17 08:36:53.000 198 21596.74 362.28 42671.50 88888.00 2023-07-17 08:36:54.000 198 21596.69 362.25 42671.48 88888.00 2023-07-17 08:36:55.000 198 21596.64 362.21 42671.47 47813.44 2023-07-17 08:36:56.000 198 21596.62 362.21 42671.46 88888.00 2023-07-17 08:36:57.000 198 21596.63 362.23 42671.45 88888.00 2023-07-17 08:36:58.000 198 21596.68 362.23 42671.46 88888.00 2023-07-17 08:36:59.000 198 21596.74 362.19 42671.49 88888.00 2023-07-17 08:37:00.000 198 21596.74 362.17 42671.50 47813.46 2023-07-17 08:37:01.000 198 21596.69 362.19 42671.48 88888.00 2023-07-17 08:37:02.000 198 21596.67 362.22 42671.47 88888.00 2023-07-17 08:37:03.000 198 21596.69 362.23 42671.50 88888.00 2023-07-17 08:37:04.000 198 21596.68 362.22 42671.52 88888.00 2023-07-17 08:37:05.000 198 21596.66 362.22 42671.52 47813.51 2023-07-17 08:37:06.000 198 21596.67 362.27 42671.55 88888.00 2023-07-17 08:37:07.000 198 21596.69 362.31 42671.60 88888.00 2023-07-17 08:37:08.000 198 21596.66 362.30 42671.62 88888.00 2023-07-17 08:37:09.000 198 21596.62 362.28 42671.59 88888.00 2023-07-17 08:37:10.000 198 21596.61 362.31 42671.56 47813.46 2023-07-17 08:37:11.000 198 21596.61 362.35 42671.56 88888.00 2023-07-17 08:37:12.000 198 21596.59 362.38 42671.59 88888.00 2023-07-17 08:37:13.000 198 21596.57 362.38 42671.59 88888.00 2023-07-17 08:37:14.000 198 21596.55 362.36 42671.59 88888.00 2023-07-17 08:37:15.000 198 21596.52 362.33 42671.58 47813.44 2023-07-17 08:37:16.000 198 21596.46 362.31 42671.59 88888.00 2023-07-17 08:37:17.000 198 21596.38 362.31 42671.60 88888.00 2023-07-17 08:37:18.000 198 21596.32 362.34 42671.60 88888.00 2023-07-17 08:37:19.000 198 21596.30 362.36 42671.58 88888.00 2023-07-17 08:37:20.000 198 21596.28 362.36 42671.57 47813.42 2023-07-17 08:37:21.000 198 21596.24 362.37 42671.59 88888.00 2023-07-17 08:37:22.000 198 21596.23 362.37 42671.64 88888.00 2023-07-17 08:37:23.000 198 21596.24 362.36 42671.68 88888.00 2023-07-17 08:37:24.000 198 21596.28 362.36 42671.72 88888.00 2023-07-17 08:37:25.000 198 21596.30 362.34 42671.73 47813.50 2023-07-17 08:37:26.000 198 21596.30 362.31 42671.72 88888.00 2023-07-17 08:37:27.000 198 21596.30 362.30 42671.71 88888.00 2023-07-17 08:37:28.000 198 21596.33 362.36 42671.73 88888.00 2023-07-17 08:37:29.000 198 21596.35 362.39 42671.78 88888.00 2023-07-17 08:37:30.000 198 21596.32 362.39 42671.81 47813.52 2023-07-17 08:37:31.000 198 21596.28 362.39 42671.84 88888.00 2023-07-17 08:37:32.000 198 21596.28 362.38 42671.87 88888.00 2023-07-17 08:37:33.000 198 21596.28 362.39 42671.88 88888.00 2023-07-17 08:37:34.000 198 21596.26 362.42 42671.89 88888.00 2023-07-17 08:37:35.000 198 21596.26 362.46 42671.92 47813.54 2023-07-17 08:37:36.000 198 21596.24 362.48 42671.94 88888.00 2023-07-17 08:37:37.000 198 21596.20 362.50 42671.95 88888.00 2023-07-17 08:37:38.000 198 21596.17 362.54 42671.96 88888.00 2023-07-17 08:37:39.000 198 21596.10 362.57 42671.96 88888.00 2023-07-17 08:37:40.000 198 21596.02 362.57 42671.94 47813.57 2023-07-17 08:37:41.000 198 21595.99 362.59 42671.95 88888.00 2023-07-17 08:37:42.000 198 21596.00 362.63 42671.98 88888.00 2023-07-17 08:37:43.000 198 21596.02 362.66 42672.01 88888.00 2023-07-17 08:37:44.000 198 21596.02 362.66 42672.04 88888.00 2023-07-17 08:37:45.000 198 21595.99 362.65 42672.06 47813.65 2023-07-17 08:37:46.000 198 21595.93 362.64 42672.05 88888.00 2023-07-17 08:37:47.000 198 21595.90 362.64 42672.02 88888.00 2023-07-17 08:37:48.000 198 21595.92 362.66 42671.98 88888.00 2023-07-17 08:37:49.000 198 21595.99 362.71 42671.96 88888.00 2023-07-17 08:37:50.000 198 21596.05 362.75 42671.98 47813.67 2023-07-17 08:37:51.000 198 21596.07 362.78 42672.05 88888.00 2023-07-17 08:37:52.000 198 21596.01 362.81 42672.11 88888.00 2023-07-17 08:37:53.000 198 21595.91 362.86 42672.14 88888.00 2023-07-17 08:37:54.000 198 21595.83 362.89 42672.14 88888.00 2023-07-17 08:37:55.000 198 21595.85 362.90 42672.13 47813.82 2023-07-17 08:37:56.000 198 21595.84 362.90 42672.15 88888.00 2023-07-17 08:37:57.000 198 21595.77 362.95 42672.26 88888.00 2023-07-17 08:37:58.000 198 21595.68 362.98 42672.35 88888.00 2023-07-17 08:37:59.000 198 21595.62 362.98 42672.37 88888.00 2023-07-17 08:38:00.000 198 21595.58 362.96 42672.38 47813.75 2023-07-17 08:38:01.000 198 21595.52 362.97 42672.39 88888.00 2023-07-17 08:38:02.000 198 21595.47 363.01 42672.37 88888.00 2023-07-17 08:38:03.000 198 21595.47 363.04 42672.35 88888.00 2023-07-17 08:38:04.000 198 21595.46 363.03 42672.39 88888.00 2023-07-17 08:38:05.000 198 21595.41 363.02 42672.45 47813.73 2023-07-17 08:38:06.000 198 21595.34 363.06 42672.51 88888.00 2023-07-17 08:38:07.000 198 21595.31 363.10 42672.57 88888.00 2023-07-17 08:38:08.000 198 21595.34 363.13 42672.59 88888.00 2023-07-17 08:38:09.000 198 21595.36 363.13 42672.57 88888.00 2023-07-17 08:38:10.000 198 21595.33 363.15 42672.59 47813.84 2023-07-17 08:38:11.000 198 21595.28 363.20 42672.62 88888.00 2023-07-17 08:38:12.000 198 21595.27 363.23 42672.64 88888.00 2023-07-17 08:38:13.000 198 21595.31 363.22 42672.64 88888.00 2023-07-17 08:38:14.000 198 21595.29 363.23 42672.65 88888.00 2023-07-17 08:38:15.000 198 21595.22 363.26 42672.67 99999.00 2023-07-17 08:38:16.000 198 21595.14 363.27 42672.70 99999.00 2023-07-17 08:38:17.000 198 21595.07 363.30 42672.72 99999.00 2023-07-17 08:38:18.000 198 21595.06 363.31 42672.74 99999.00 2023-07-17 08:38:19.000 198 21595.05 363.33 42672.80 99999.00 2023-07-17 08:38:20.000 198 21595.00 363.35 42672.84 99999.00 2023-07-17 08:38:21.000 198 21594.95 363.35 42672.86 99999.00 2023-07-17 08:38:22.000 198 21594.92 363.37 42672.87 99999.00 2023-07-17 08:38:23.000 198 21594.87 363.40 42672.87 99999.00 2023-07-17 08:38:24.000 198 21594.81 363.38 42672.88 99999.00 2023-07-17 08:38:25.000 198 21594.78 363.34 42672.90 47813.94 2023-07-17 08:38:26.000 198 21594.76 363.31 42672.91 88888.00 2023-07-17 08:38:27.000 198 21594.75 363.28 42672.93 88888.00 2023-07-17 08:38:28.000 198 21594.76 363.24 42672.96 88888.00 2023-07-17 08:38:29.000 198 21594.79 363.19 42672.99 88888.00 2023-07-17 08:38:30.000 198 21594.79 363.17 42672.96 47813.97 2023-07-17 08:38:31.000 198 21594.74 363.19 42672.92 88888.00 2023-07-17 08:38:32.000 198 21594.71 363.23 42672.91 88888.00 2023-07-17 08:38:33.000 198 21594.74 363.27 42672.95 88888.00 2023-07-17 08:38:34.000 198 21594.81 363.25 42673.00 88888.00 2023-07-17 08:38:35.000 198 21594.82 363.22 42673.02 47813.90 2023-07-17 08:38:36.000 198 21594.78 363.26 42673.00 88888.00 2023-07-17 08:38:37.000 198 21594.72 363.32 42672.99 88888.00 2023-07-17 08:38:38.000 198 21594.66 363.32 42673.01 88888.00 2023-07-17 08:38:39.000 198 21594.58 363.27 42673.03 88888.00 2023-07-17 08:38:40.000 198 21594.50 363.25 42673.06 47814.00 2023-07-17 08:38:41.000 198 21594.48 363.25 42673.10 88888.00 2023-07-17 08:38:42.000 198 21594.47 363.25 42673.13 88888.00 2023-07-17 08:38:43.000 198 21594.43 363.26 42673.18 88888.00 2023-07-17 08:38:44.000 198 21594.36 363.27 42673.21 88888.00 2023-07-17 08:38:45.000 198 21594.34 363.26 42673.21 47814.04 2023-07-17 08:38:46.000 198 21594.37 363.29 42673.21 88888.00 2023-07-17 08:38:47.000 198 21594.38 363.36 42673.21 88888.00 2023-07-17 08:38:48.000 198 21594.31 363.39 42673.23 88888.00 2023-07-17 08:38:49.000 198 21594.20 363.39 42673.21 88888.00 2023-07-17 08:38:50.000 198 21594.16 363.42 42673.21 47814.01 2023-07-17 08:38:51.000 198 21594.22 363.46 42673.27 88888.00 2023-07-17 08:38:52.000 198 21594.28 363.48 42673.35 88888.00 2023-07-17 08:38:53.000 198 21594.27 363.50 42673.38 88888.00 2023-07-17 08:38:54.000 198 21594.18 363.54 42673.36 88888.00 2023-07-17 08:38:55.000 198 21594.08 363.57 42673.33 47814.07 2023-07-17 08:38:56.000 198 21594.03 363.57 42673.30 88888.00 2023-07-17 08:38:57.000 198 21594.03 363.54 42673.31 88888.00 2023-07-17 08:38:58.000 198 21594.02 363.57 42673.35 88888.00 2023-07-17 08:38:59.000 198 21593.95 363.60 42673.38 88888.00 2023-07-17 08:39:00.000 198 21593.86 363.59 42673.39 47813.87 2023-07-17 08:39:01.000 198 21593.77 363.57 42673.39 88888.00 2023-07-17 08:39:02.000 198 21593.72 363.54 42673.35 88888.00 2023-07-17 08:39:03.000 198 21593.72 363.52 42673.31 88888.00 2023-07-17 08:39:04.000 198 21593.72 363.52 42673.32 88888.00 2023-07-17 08:39:05.000 198 21593.67 363.50 42673.37 47814.08 2023-07-17 08:39:06.000 198 21593.66 363.50 42673.46 88888.00 2023-07-17 08:39:07.000 198 21593.68 363.57 42673.55 88888.00 2023-07-17 08:39:08.000 198 21593.72 363.66 42673.60 88888.00 2023-07-17 08:39:09.000 198 21593.72 363.69 42673.62 88888.00 2023-07-17 08:39:10.000 198 21593.66 363.68 42673.64 47814.01 2023-07-17 08:39:11.000 198 21593.58 363.69 42673.63 88888.00 2023-07-17 08:39:12.000 198 21593.54 363.69 42673.61 88888.00 2023-07-17 08:39:13.000 198 21593.51 363.66 42673.59 88888.00 2023-07-17 08:39:14.000 198 21593.47 363.67 42673.57 88888.00 2023-07-17 08:39:15.000 198 21593.42 363.66 42673.58 47813.99 2023-07-17 08:39:16.000 198 21593.34 363.64 42673.64 88888.00 2023-07-17 08:39:17.000 198 21593.25 363.66 42673.73 88888.00 2023-07-17 08:39:18.000 198 21593.19 363.76 42673.82 88888.00 2023-07-17 08:39:19.000 198 21593.14 363.84 42673.84 88888.00 2023-07-17 08:39:20.000 198 21593.10 363.85 42673.81 99999.00 2023-07-17 08:39:21.000 198 21593.04 363.86 42673.79 99999.00 2023-07-17 08:39:22.000 198 21592.93 363.91 42673.79 99999.00 2023-07-17 08:39:23.000 198 21592.86 363.94 42673.83 99999.00 2023-07-17 08:39:24.000 198 21592.86 363.93 42673.89 99999.00 2023-07-17 08:39:25.000 198 21592.84 363.97 42673.95 47813.87 2023-07-17 08:39:26.000 198 21592.76 364.02 42673.95 88888.00 2023-07-17 08:39:27.000 198 21592.72 364.03 42673.94 88888.00 2023-07-17 08:39:28.000 198 21592.74 364.03 42673.95 88888.00 2023-07-17 08:39:29.000 198 21592.73 364.01 42673.98 88888.00 2023-07-17 08:39:30.000 198 21592.68 363.99 42674.02 47813.95 2023-07-17 08:39:31.000 198 21592.61 363.97 42674.05 88888.00 2023-07-17 08:39:32.000 198 21592.52 363.95 42674.06 88888.00 2023-07-17 08:39:33.000 198 21592.45 363.92 42674.06 88888.00 2023-07-17 08:39:34.000 198 21592.41 363.90 42674.02 88888.00 2023-07-17 08:39:35.000 198 21592.38 363.91 42673.99 47813.92 2023-07-17 08:39:36.000 198 21592.37 363.98 42674.03 88888.00 2023-07-17 08:39:37.000 198 21592.38 364.04 42674.10 88888.00 2023-07-17 08:39:38.000 198 21592.40 364.05 42674.13 88888.00 2023-07-17 08:39:39.000 198 21592.38 364.00 42674.12 88888.00 2023-07-17 08:39:40.000 198 21592.36 363.96 42674.12 47813.83 2023-07-17 08:39:41.000 198 21592.33 363.97 42674.14 88888.00 2023-07-17 08:39:42.000 198 21592.28 364.00 42674.18 88888.00 2023-07-17 08:39:43.000 198 21592.25 363.98 42674.21 88888.00 2023-07-17 08:39:44.000 198 21592.22 363.91 42674.23 88888.00 2023-07-17 08:39:45.000 198 21592.19 363.85 42674.21 47813.87 2023-07-17 08:39:46.000 198 21592.16 363.83 42674.19 88888.00 2023-07-17 08:39:47.000 198 21592.12 363.83 42674.18 88888.00 2023-07-17 08:39:48.000 198 21592.05 363.82 42674.17 88888.00 2023-07-17 08:39:49.000 198 21592.01 363.79 42674.18 88888.00 2023-07-17 08:39:50.000 198 21592.00 363.78 42674.20 47813.85 2023-07-17 08:39:51.000 198 21591.99 363.83 42674.22 88888.00 2023-07-17 08:39:52.000 198 21591.97 363.89 42674.25 88888.00 2023-07-17 08:39:53.000 198 21591.91 363.90 42674.27 88888.00 2023-07-17 08:39:54.000 198 21591.81 363.86 42674.23 88888.00 2023-07-17 08:39:55.000 198 21591.73 363.84 42674.21 47813.82 2023-07-17 08:39:56.000 198 21591.69 363.86 42674.23 88888.00 2023-07-17 08:39:57.000 198 21591.68 363.88 42674.29 88888.00 2023-07-17 08:39:58.000 198 21591.66 363.87 42674.35 88888.00 2023-07-17 08:39:59.000 198 21591.61 363.84 42674.40 88888.00 2023-07-17 08:40:00.000 198 21591.60 363.84 42674.41 47813.88 2023-07-17 08:40:01.000 198 21591.65 363.87 42674.40 88888.00 2023-07-17 08:40:02.000 198 21591.66 363.88 42674.39 88888.00 2023-07-17 08:40:03.000 198 21591.62 363.91 42674.36 88888.00 2023-07-17 08:40:04.000 198 21591.59 363.99 42674.36 88888.00 2023-07-17 08:40:05.000 198 21591.56 364.06 42674.42 47813.95 2023-07-17 08:40:06.000 198 21591.52 364.11 42674.47 88888.00 2023-07-17 08:40:07.000 198 21591.52 364.14 42674.50 88888.00 2023-07-17 08:40:08.000 198 21591.53 364.14 42674.57 88888.00 2023-07-17 08:40:09.000 198 21591.54 364.12 42674.66 88888.00 2023-07-17 08:40:10.000 198 21591.54 364.14 42674.68 99999.00 2023-07-17 08:40:11.000 198 21591.53 364.19 42674.65 99999.00 2023-07-17 08:40:12.000 198 21591.52 364.26 42674.65 99999.00 2023-07-17 08:40:13.000 198 21591.50 364.29 42674.67 99999.00 2023-07-17 08:40:14.000 198 21591.46 364.27 42674.69 99999.00 2023-07-17 08:40:15.000 198 21591.44 364.25 42674.71 47814.04 2023-07-17 08:40:16.000 198 21591.46 364.27 42674.70 88888.00 2023-07-17 08:40:17.000 198 21591.47 364.30 42674.69 88888.00 2023-07-17 08:40:18.000 198 21591.45 364.30 42674.69 88888.00 2023-07-17 08:40:19.000 198 21591.44 364.28 42674.71 88888.00 2023-07-17 08:40:20.000 198 21591.47 364.30 42674.75 47814.04 2023-07-17 08:40:21.000 198 21591.47 364.31 42674.75 88888.00 2023-07-17 08:40:22.000 198 21591.45 364.29 42674.75 88888.00 2023-07-17 08:40:23.000 198 21591.40 364.31 42674.79 88888.00 2023-07-17 08:40:24.000 198 21591.35 364.38 42674.82 88888.00 2023-07-17 08:40:25.000 198 21591.31 364.44 42674.84 47814.14 2023-07-17 08:40:26.000 198 21591.27 364.46 42674.87 88888.00 2023-07-17 08:40:27.000 198 21591.22 364.48 42674.88 88888.00 2023-07-17 08:40:28.000 198 21591.19 364.52 42674.88 88888.00 2023-07-17 08:40:29.000 198 21591.18 364.54 42674.88 88888.00 2023-07-17 08:40:30.000 198 21591.19 364.54 42674.86 47814.13 2023-07-17 08:40:31.000 198 21591.19 364.55 42674.84 88888.00 2023-07-17 08:40:32.000 198 21591.17 364.56 42674.83 88888.00 2023-07-17 08:40:33.000 198 21591.14 364.57 42674.84 88888.00 2023-07-17 08:40:34.000 198 21591.10 364.59 42674.86 88888.00 2023-07-17 08:40:35.000 198 21591.07 364.63 42674.87 47814.13 2023-07-17 08:40:36.000 198 21591.07 364.68 42674.86 88888.00 2023-07-17 08:40:37.000 198 21591.11 364.72 42674.88 88888.00 2023-07-17 08:40:38.000 198 21591.10 364.74 42674.93 88888.00 2023-07-17 08:40:39.000 198 21591.06 364.76 42674.97 88888.00 2023-07-17 08:40:40.000 198 21591.03 364.79 42674.97 47814.18 2023-07-17 08:40:41.000 198 21591.04 364.83 42674.97 88888.00 2023-07-17 08:40:42.000 198 21591.06 364.87 42674.98 88888.00 2023-07-17 08:40:43.000 198 21591.03 364.87 42674.98 88888.00 2023-07-17 08:40:44.000 198 21590.97 364.81 42674.94 88888.00 2023-07-17 08:40:45.000 198 21590.92 364.78 42674.91 47814.19 2023-07-17 08:40:46.000 198 21590.87 364.80 42674.91 88888.00 2023-07-17 08:40:47.000 198 21590.85 364.82 42674.96 88888.00 2023-07-17 08:40:48.000 198 21590.83 364.79 42674.96 88888.00 2023-07-17 08:40:49.000 198 21590.77 364.72 42674.94 88888.00 2023-07-17 08:40:50.000 198 21590.72 364.69 42674.98 47814.12 2023-07-17 08:40:51.000 198 21590.69 364.72 42675.03 88888.00 2023-07-17 08:40:52.000 198 21590.67 364.71 42675.04 88888.00 2023-07-17 08:40:53.000 198 21590.66 364.63 42675.00 88888.00 2023-07-17 08:40:54.000 198 21590.67 364.58 42674.99 88888.00 2023-07-17 08:40:55.000 198 21590.68 364.57 42674.99 47814.07 2023-07-17 08:40:56.000 198 21590.66 364.54 42674.99 88888.00 2023-07-17 08:40:57.000 198 21590.65 364.51 42675.01 88888.00 2023-07-17 08:40:58.000 198 21590.63 364.50 42675.02 88888.00 2023-07-17 08:40:59.000 198 21590.59 364.50 42675.02 88888.00 2023-07-17 08:41:00.000 198 21590.56 364.50 42675.00 47813.89 2023-07-17 08:41:01.000 198 21590.52 364.49 42674.94 88888.00 2023-07-17 08:41:02.000 198 21590.45 364.45 42674.90 88888.00 2023-07-17 08:41:03.000 198 21590.36 364.41 42674.94 88888.00 2023-07-17 08:41:04.000 198 21590.33 364.36 42674.98 88888.00 2023-07-17 08:41:05.000 198 21590.31 364.34 42674.96 47813.81 2023-07-17 08:41:06.000 198 21590.24 364.35 42674.91 88888.00 2023-07-17 08:41:07.000 198 21590.19 364.35 42674.88 88888.00 2023-07-17 08:41:08.000 198 21590.18 364.34 42674.89 88888.00 2023-07-17 08:41:09.000 198 21590.15 364.33 42674.92 88888.00 2023-07-17 08:41:10.000 198 21590.08 364.29 42674.93 47813.67 2023-07-17 08:41:11.000 198 21590.01 364.20 42674.89 88888.00 2023-07-17 08:41:12.000 198 21589.97 364.11 42674.88 88888.00 2023-07-17 08:41:13.000 198 21589.98 364.10 42674.90 88888.00 2023-07-17 08:41:14.000 198 21590.00 364.14 42674.90 88888.00 2023-07-17 08:41:15.000 198 21590.03 364.16 42674.87 47813.67 2023-07-17 08:41:16.000 198 21590.11 364.16 42674.87 88888.00 2023-07-17 08:41:17.000 198 21590.16 364.16 42674.89 88888.00 2023-07-17 08:41:18.000 198 21590.15 364.12 42674.90 88888.00 2023-07-17 08:41:19.000 198 21590.15 364.06 42674.91 88888.00 2023-07-17 08:41:20.000 198 21590.17 364.05 42674.89 99999.00 2023-07-17 08:41:21.000 198 21590.18 364.07 42674.87 99999.00 2023-07-17 08:41:22.000 198 21590.18 364.04 42674.84 99999.00 2023-07-17 08:41:23.000 198 21590.20 363.98 42674.81 99999.00 2023-07-17 08:41:24.000 198 21590.23 363.93 42674.79 99999.00 2023-07-17 08:41:25.000 198 21590.23 363.88 42674.79 47813.68 2023-07-17 08:41:26.000 198 21590.19 363.87 42674.80 88888.00 2023-07-17 08:41:27.000 198 21590.10 363.87 42674.79 88888.00 2023-07-17 08:41:28.000 198 21590.03 363.84 42674.79 88888.00 2023-07-17 08:41:29.000 198 21589.99 363.78 42674.80 88888.00 2023-07-17 08:41:30.000 198 21589.99 363.73 42674.79 47813.52 2023-07-17 08:41:31.000 198 21590.03 363.70 42674.75 88888.00 2023-07-17 08:41:32.000 198 21590.05 363.69 42674.74 88888.00 2023-07-17 08:41:33.000 198 21590.01 363.70 42674.77 88888.00 2023-07-17 08:41:34.000 198 21589.95 363.69 42674.74 88888.00 2023-07-17 08:41:35.000 198 21589.93 363.63 42674.67 47813.44 2023-07-17 08:41:36.000 198 21589.95 363.56 42674.64 88888.00 2023-07-17 08:41:37.000 198 21589.99 363.51 42674.66 88888.00 2023-07-17 08:41:38.000 198 21590.00 363.46 42674.69 88888.00 2023-07-17 08:41:39.000 198 21589.99 363.44 42674.64 88888.00 2023-07-17 08:41:40.000 198 21589.97 363.42 42674.59 47813.48 2023-07-17 08:41:41.000 198 21589.96 363.35 42674.57 88888.00 2023-07-17 08:41:42.000 198 21589.95 363.27 42674.53 88888.00 2023-07-17 08:41:43.000 198 21589.92 363.24 42674.45 88888.00 2023-07-17 08:41:44.000 198 21589.89 363.22 42674.41 88888.00 2023-07-17 08:41:45.000 198 21589.86 363.20 42674.44 99999.00 2023-07-17 08:41:46.000 198 21589.82 363.13 42674.48 99999.00 2023-07-17 08:41:47.000 198 21589.78 363.06 42674.51 99999.00 2023-07-17 08:41:48.000 198 21589.74 363.05 42674.54 99999.00 2023-07-17 08:41:49.000 198 21589.71 363.12 42674.57 99999.00 2023-07-17 08:41:50.000 198 21589.69 363.22 42674.57 47813.15 2023-07-17 08:41:51.000 198 21589.66 363.28 42674.54 88888.00 2023-07-17 08:41:52.000 198 21589.60 363.30 42674.54 88888.00 2023-07-17 08:41:53.000 198 21589.55 363.29 42674.55 88888.00 2023-07-17 08:41:54.000 198 21589.53 363.26 42674.56 88888.00 2023-07-17 08:41:55.000 198 21589.52 363.24 42674.57 47812.98 2023-07-17 08:41:56.000 198 21589.50 363.21 42674.59 88888.00 2023-07-17 08:41:57.000 198 21589.47 363.17 42674.57 88888.00 2023-07-17 08:41:58.000 198 21589.43 363.14 42674.54 88888.00 2023-07-17 08:41:59.000 198 21589.40 363.11 42674.50 88888.00 2023-07-17 08:42:00.000 198 21589.40 363.10 42674.48 47812.95 2023-07-17 08:42:01.000 198 21589.40 363.10 42674.44 88888.00 2023-07-17 08:42:02.000 198 21589.41 363.12 42674.41 88888.00 2023-07-17 08:42:03.000 198 21589.42 363.13 42674.44 88888.00 2023-07-17 08:42:04.000 198 21589.37 363.12 42674.46 88888.00 2023-07-17 08:42:05.000 198 21589.28 363.11 42674.48 99999.00 2023-07-17 08:42:06.000 198 21589.24 363.13 42674.50 99999.00 2023-07-17 08:42:07.000 198 21589.24 363.13 42674.51 99999.00 2023-07-17 08:42:08.000 198 21589.26 363.11 42674.51 99999.00 2023-07-17 08:42:09.000 198 21589.28 363.10 42674.51 99999.00 2023-07-17 08:42:10.000 198 21589.29 363.08 42674.51 99999.00 2023-07-17 08:42:11.000 198 21589.31 363.05 42674.51 99999.00 2023-07-17 08:42:12.000 198 21589.29 363.06 42674.54 99999.00 2023-07-17 08:42:13.000 198 21589.25 363.11 42674.59 99999.00 2023-07-17 08:42:14.000 198 21589.23 363.19 42674.61 99999.00 2023-07-17 08:42:15.000 198 21589.22 363.24 42674.60 47812.91 2023-07-17 08:42:16.000 198 21589.19 363.26 42674.59 88888.00 2023-07-17 08:42:17.000 198 21589.13 363.27 42674.55 88888.00 2023-07-17 08:42:18.000 198 21589.05 363.30 42674.55 88888.00 2023-07-17 08:42:19.000 198 21589.02 363.35 42674.61 88888.00 2023-07-17 08:42:20.000 198 21589.02 363.36 42674.68 47812.98 2023-07-17 08:42:21.000 198 21589.02 363.35 42674.70 88888.00 2023-07-17 08:42:22.000 198 21589.02 363.35 42674.68 88888.00 2023-07-17 08:42:23.000 198 21588.97 363.37 42674.65 88888.00 2023-07-17 08:42:24.000 198 21588.86 363.42 42674.68 88888.00 2023-07-17 08:42:25.000 198 21588.76 363.50 42674.75 47812.82 2023-07-17 08:42:26.000 198 21588.69 363.54 42674.77 88888.00 2023-07-17 08:42:27.000 198 21588.62 363.49 42674.73 88888.00 2023-07-17 08:42:28.000 198 21588.56 363.44 42674.69 88888.00 2023-07-17 08:42:29.000 198 21588.54 363.43 42674.73 88888.00 2023-07-17 08:42:30.000 198 21588.58 363.44 42674.79 99999.00 2023-07-17 08:42:31.000 198 21588.62 363.43 42674.81 99999.00 2023-07-17 08:42:32.000 198 21588.63 363.39 42674.79 99999.00 2023-07-17 08:42:33.000 198 21588.63 363.34 42674.76 99999.00 2023-07-17 08:42:34.000 198 21588.66 363.31 42674.74 99999.00 2023-07-17 08:42:35.000 198 21588.69 363.30 42674.75 47812.81 2023-07-17 08:42:36.000 198 21588.68 363.30 42674.76 88888.00 2023-07-17 08:42:37.000 198 21588.60 363.29 42674.73 88888.00 2023-07-17 08:42:38.000 198 21588.52 363.29 42674.70 88888.00 2023-07-17 08:42:39.000 198 21588.50 363.33 42674.71 88888.00 2023-07-17 08:42:40.000 198 21588.47 363.40 42674.78 47812.82 2023-07-17 08:42:41.000 198 21588.35 363.44 42674.84 88888.00 2023-07-17 08:42:42.000 198 21588.23 363.41 42674.86 88888.00 2023-07-17 08:42:43.000 198 21588.14 363.36 42674.85 88888.00 2023-07-17 08:42:44.000 198 21588.08 363.32 42674.86 88888.00 2023-07-17 08:42:45.000 198 21588.04 363.31 42674.84 47812.69 2023-07-17 08:42:46.000 198 21587.97 363.32 42674.80 88888.00 2023-07-17 08:42:47.000 198 21587.88 363.33 42674.79 88888.00 2023-07-17 08:42:48.000 198 21587.82 363.34 42674.79 88888.00 2023-07-17 08:42:49.000 198 21587.81 363.33 42674.79 88888.00 2023-07-17 08:42:50.000 198 21587.86 363.33 42674.82 47812.58 2023-07-17 08:42:51.000 198 21587.89 363.33 42674.84 88888.00 2023-07-17 08:42:52.000 198 21587.85 363.34 42674.82 88888.00 2023-07-17 08:42:53.000 198 21587.80 363.38 42674.81 88888.00 2023-07-17 08:42:54.000 198 21587.81 363.41 42674.82 88888.00 2023-07-17 08:42:55.000 198 21587.87 363.42 42674.84 47812.63 2023-07-17 08:42:56.000 198 21587.97 363.40 42674.86 88888.00 2023-07-17 08:42:57.000 198 21588.04 363.36 42674.84 88888.00 2023-07-17 08:42:58.000 198 21588.07 363.30 42674.82 88888.00 2023-07-17 08:42:59.000 198 21588.11 363.25 42674.82 88888.00 2023-07-17 08:43:00.000 198 21588.17 363.25 42674.84 47812.76 2023-07-17 08:43:01.000 198 21588.22 363.26 42674.85 88888.00 2023-07-17 08:43:02.000 198 21588.26 363.24 42674.87 88888.00 2023-07-17 08:43:03.000 198 21588.29 363.20 42674.90 88888.00 2023-07-17 08:43:04.000 198 21588.32 363.20 42674.92 88888.00 2023-07-17 08:43:05.000 198 21588.34 363.26 42674.91 47812.73 2023-07-17 08:43:06.000 198 21588.36 363.32 42674.89 88888.00 2023-07-17 08:43:07.000 198 21588.39 363.35 42674.88 88888.00 2023-07-17 08:43:08.000 198 21588.41 363.36 42674.88 88888.00 2023-07-17 08:43:09.000 198 21588.35 363.35 42674.88 88888.00 2023-07-17 08:43:10.000 198 21588.25 363.29 42674.86 47812.75 2023-07-17 08:43:11.000 198 21588.16 363.26 42674.85 88888.00 2023-07-17 08:43:12.000 198 21588.12 363.28 42674.86 88888.00 2023-07-17 08:43:13.000 198 21588.08 363.28 42674.85 88888.00 2023-07-17 08:43:14.000 198 21587.96 363.24 42674.85 88888.00 2023-07-17 08:43:15.000 198 21587.82 363.21 42674.86 99999.00 2023-07-17 08:43:16.000 198 21587.73 363.15 42674.83 99999.00 2023-07-17 08:43:17.000 198 21587.68 363.10 42674.81 99999.00 2023-07-17 08:43:18.000 198 21587.63 363.08 42674.80 99999.00 2023-07-17 08:43:19.000 198 21587.63 363.08 42674.80 99999.00 2023-07-17 08:43:20.000 198 21587.65 363.07 42674.81 47812.39 2023-07-17 08:43:21.000 198 21587.57 363.05 42674.83 88888.00 2023-07-17 08:43:22.000 198 21587.44 363.01 42674.84 88888.00 2023-07-17 08:43:23.000 198 21587.36 362.98 42674.81 88888.00 2023-07-17 08:43:24.000 198 21587.37 363.00 42674.79 88888.00 2023-07-17 08:43:25.000 198 21587.46 363.05 42674.78 47812.27 2023-07-17 08:43:26.000 198 21587.55 363.07 42674.79 88888.00 2023-07-17 08:43:27.000 198 21587.57 363.06 42674.80 88888.00 2023-07-17 08:43:28.000 198 21587.57 363.07 42674.82 88888.00 2023-07-17 08:43:29.000 198 21587.56 363.10 42674.82 88888.00 2023-07-17 08:43:30.000 198 21587.53 363.11 42674.81 47812.37 2023-07-17 08:43:31.000 198 21587.50 363.10 42674.81 88888.00 2023-07-17 08:43:32.000 198 21587.47 363.09 42674.84 88888.00 2023-07-17 08:43:33.000 198 21587.42 363.07 42674.87 88888.00 2023-07-17 08:43:34.000 198 21587.35 363.03 42674.86 88888.00 2023-07-17 08:43:35.000 198 21587.24 363.00 42674.85 47812.26 2023-07-17 08:43:36.000 198 21587.15 363.01 42674.85 88888.00 2023-07-17 08:43:37.000 198 21587.11 363.02 42674.85 88888.00 2023-07-17 08:43:38.000 198 21587.05 363.01 42674.87 88888.00 2023-07-17 08:43:39.000 198 21586.99 363.02 42674.90 88888.00 2023-07-17 08:43:40.000 198 21586.94 363.04 42674.91 47812.18 2023-07-17 08:43:41.000 198 21586.86 363.08 42674.89 88888.00 2023-07-17 08:43:42.000 198 21586.78 363.14 42674.89 88888.00 2023-07-17 08:43:43.000 198 21586.77 363.18 42674.89 88888.00 2023-07-17 08:43:44.000 198 21586.84 363.19 42674.89 88888.00 2023-07-17 08:43:45.000 198 21586.93 363.16 42674.90 47812.24 2023-07-17 08:43:46.000 198 21586.97 363.17 42674.89 88888.00 2023-07-17 08:43:47.000 198 21586.96 363.22 42674.86 88888.00 2023-07-17 08:43:48.000 198 21586.98 363.26 42674.85 88888.00 2023-07-17 08:43:49.000 198 21587.04 363.26 42674.89 88888.00 2023-07-17 08:43:50.000 198 21587.06 363.22 42674.94 47812.18 2023-07-17 08:43:51.000 198 21587.01 363.22 42674.96 88888.00 2023-07-17 08:43:52.000 198 21586.94 363.25 42674.97 88888.00 2023-07-17 08:43:53.000 198 21586.89 363.28 42674.96 88888.00 2023-07-17 08:43:54.000 198 21586.84 363.31 42674.95 88888.00 2023-07-17 08:43:55.000 198 21586.78 363.34 42674.98 47812.25 2023-07-17 08:43:56.000 198 21586.69 363.36 42675.02 88888.00 2023-07-17 08:43:57.000 198 21586.60 363.36 42675.06 88888.00 2023-07-17 08:43:58.000 198 21586.54 363.36 42675.11 88888.00 2023-07-17 08:43:59.000 198 21586.48 363.36 42675.14 88888.00 2023-07-17 08:44:00.000 198 21586.37 363.36 42675.11 99999.00 2023-07-17 08:44:01.000 198 21586.26 363.37 42675.07 99999.00 2023-07-17 08:44:02.000 198 21586.19 363.37 42675.06 99999.00 2023-07-17 08:44:03.000 198 21586.20 363.36 42675.06 99999.00 2023-07-17 08:44:04.000 198 21586.22 363.36 42675.06 99999.00 2023-07-17 08:44:05.000 198 21586.19 363.36 42675.07 47812.07 2023-07-17 08:44:06.000 198 21586.17 363.37 42675.07 88888.00 2023-07-17 08:44:07.000 198 21586.20 363.37 42675.06 88888.00 2023-07-17 08:44:08.000 198 21586.29 363.38 42675.04 88888.00 2023-07-17 08:44:09.000 198 21586.40 363.39 42674.98 88888.00 2023-07-17 08:44:10.000 198 21586.45 363.41 42674.91 47812.02 2023-07-17 08:44:11.000 198 21586.47 363.43 42674.89 88888.00 2023-07-17 08:44:12.000 198 21586.48 363.42 42674.94 88888.00 2023-07-17 08:44:13.000 198 21586.48 363.38 42675.01 88888.00 2023-07-17 08:44:14.000 198 21586.42 363.38 42675.06 88888.00 2023-07-17 08:44:15.000 198 21586.33 363.41 42675.07 47812.07 2023-07-17 08:44:16.000 198 21586.26 363.44 42675.06 88888.00 2023-07-17 08:44:17.000 198 21586.22 363.45 42675.09 88888.00 2023-07-17 08:44:18.000 198 21586.15 363.48 42675.13 88888.00 2023-07-17 08:44:19.000 198 21586.05 363.51 42675.16 88888.00 2023-07-17 08:44:20.000 198 21585.97 363.54 42675.21 47811.98 2023-07-17 08:44:21.000 198 21585.94 363.54 42675.26 88888.00 2023-07-17 08:44:22.000 198 21585.91 363.56 42675.28 88888.00 2023-07-17 08:44:23.000 198 21585.85 363.60 42675.29 88888.00 2023-07-17 08:44:24.000 198 21585.82 363.65 42675.25 88888.00 2023-07-17 08:44:25.000 198 21585.79 363.69 42675.25 47811.89 2023-07-17 08:44:26.000 198 21585.75 363.72 42675.29 88888.00 2023-07-17 08:44:27.000 198 21585.74 363.74 42675.32 88888.00 2023-07-17 08:44:28.000 198 21585.76 363.82 42675.36 88888.00 2023-07-17 08:44:29.000 198 21585.80 363.92 42675.43 88888.00 2023-07-17 08:44:30.000 198 21585.83 363.95 42675.47 47812.07 2023-07-17 08:44:31.000 198 21585.86 363.95 42675.46 88888.00 2023-07-17 08:44:32.000 198 21585.90 363.96 42675.44 88888.00 2023-07-17 08:44:33.000 198 21585.94 363.98 42675.41 88888.00 2023-07-17 08:44:34.000 198 21585.91 363.99 42675.38 88888.00 2023-07-17 08:44:35.000 198 21585.82 363.97 42675.36 47812.00 2023-07-17 08:44:36.000 198 21585.69 363.97 42675.38 88888.00 2023-07-17 08:44:37.000 198 21585.58 363.97 42675.41 88888.00 2023-07-17 08:44:38.000 198 21585.53 363.96 42675.44 88888.00 2023-07-17 08:44:39.000 198 21585.52 363.98 42675.51 88888.00 2023-07-17 08:44:40.000 198 21585.45 364.00 42675.56 47811.89 2023-07-17 08:44:41.000 198 21585.33 364.00 42675.56 88888.00 2023-07-17 08:44:42.000 198 21585.25 363.96 42675.52 88888.00 2023-07-17 08:44:43.000 198 21585.22 363.95 42675.50 88888.00 2023-07-17 08:44:44.000 198 21585.22 363.96 42675.47 88888.00 2023-07-17 08:44:45.000 198 21585.22 363.99 42675.46 47811.79 2023-07-17 08:44:46.000 198 21585.19 364.03 42675.46 88888.00 2023-07-17 08:44:47.000 198 21585.19 364.04 42675.45 88888.00 2023-07-17 08:44:48.000 198 21585.24 364.02 42675.43 88888.00 2023-07-17 08:44:49.000 198 21585.29 364.01 42675.42 88888.00 2023-07-17 08:44:50.000 198 21585.36 363.99 42675.42 47811.84 2023-07-17 08:44:51.000 198 21585.45 363.92 42675.41 88888.00 2023-07-17 08:44:52.000 198 21585.53 363.87 42675.37 88888.00 2023-07-17 08:44:53.000 198 21585.58 363.86 42675.35 88888.00 2023-07-17 08:44:54.000 198 21585.61 363.91 42675.37 88888.00 2023-07-17 08:44:55.000 198 21585.63 364.00 42675.42 47812.09 2023-07-17 08:44:56.000 198 21585.65 364.09 42675.48 88888.00 2023-07-17 08:44:57.000 198 21585.64 364.16 42675.50 88888.00 2023-07-17 08:44:58.000 198 21585.59 364.21 42675.50 88888.00 2023-07-17 08:44:59.000 198 21585.53 364.25 42675.50 88888.00 2023-07-17 08:45:00.000 198 21585.52 364.29 42675.52 47812.05 2023-07-17 08:45:01.000 198 21585.54 364.33 42675.52 88888.00 2023-07-17 08:45:02.000 198 21585.56 364.38 42675.52 88888.00 2023-07-17 08:45:03.000 198 21585.55 364.42 42675.50 88888.00 2023-07-17 08:45:04.000 198 21585.55 364.47 42675.49 88888.00 2023-07-17 08:45:05.000 198 21585.56 364.49 42675.50 47812.07 2023-07-17 08:45:06.000 198 21585.57 364.47 42675.50 88888.00 2023-07-17 08:45:07.000 198 21585.58 364.44 42675.49 88888.00 2023-07-17 08:45:08.000 198 21585.60 364.42 42675.47 88888.00 2023-07-17 08:45:09.000 198 21585.62 364.38 42675.43 88888.00 2023-07-17 08:45:10.000 198 21585.67 364.32 42675.39 47812.10 2023-07-17 08:45:11.000 198 21585.72 364.29 42675.38 88888.00 2023-07-17 08:45:12.000 198 21585.70 364.29 42675.38 88888.00 2023-07-17 08:45:13.000 198 21585.63 364.28 42675.41 88888.00 2023-07-17 08:45:14.000 198 21585.54 364.27 42675.44 88888.00 2023-07-17 08:45:15.000 198 21585.48 364.26 42675.44 47811.99 2023-07-17 08:45:16.000 198 21585.44 364.27 42675.41 88888.00 2023-07-17 08:45:17.000 198 21585.37 364.31 42675.37 88888.00 2023-07-17 08:45:18.000 198 21585.32 364.37 42675.38 88888.00 2023-07-17 08:45:19.000 198 21585.31 364.46 42675.46 88888.00 2023-07-17 08:45:20.000 198 21585.31 364.55 42675.50 47811.81 2023-07-17 08:45:21.000 198 21585.31 364.62 42675.47 88888.00 2023-07-17 08:45:22.000 198 21585.33 364.64 42675.46 88888.00 2023-07-17 08:45:23.000 198 21585.34 364.61 42675.47 88888.00 2023-07-17 08:45:24.000 198 21585.33 364.60 42675.49 88888.00 2023-07-17 08:45:25.000 198 21585.34 364.63 42675.51 47811.99 2023-07-17 08:45:26.000 198 21585.36 364.71 42675.54 88888.00 2023-07-17 08:45:27.000 198 21585.37 364.77 42675.54 88888.00 2023-07-17 08:45:28.000 198 21585.36 364.81 42675.53 88888.00 2023-07-17 08:45:29.000 198 21585.41 364.86 42675.53 88888.00 2023-07-17 08:45:30.000 198 21585.52 364.95 42675.54 47812.14 2023-07-17 08:45:31.000 198 21585.56 365.03 42675.59 88888.00 2023-07-17 08:45:32.000 198 21585.58 365.07 42675.64 88888.00 2023-07-17 08:45:33.000 198 21585.58 365.11 42675.64 88888.00 2023-07-17 08:45:34.000 198 21585.54 365.15 42675.66 88888.00 2023-07-17 08:45:35.000 198 21585.50 365.20 42675.73 47810.64 2023-07-17 08:45:36.000 198 21585.47 365.28 42675.81 88888.00 2023-07-17 08:45:37.000 198 21585.44 365.36 42675.82 88888.00 2023-07-17 08:45:38.000 198 21585.41 365.47 42675.81 88888.00 2023-07-17 08:45:39.000 198 21585.38 365.59 42675.80 88888.00 2023-07-17 08:45:40.000 198 21585.38 365.66 42675.76 47812.25 2023-07-17 08:45:41.000 198 21585.41 365.68 42675.75 88888.00 2023-07-17 08:45:42.000 198 21585.39 365.74 42675.76 88888.00 2023-07-17 08:45:43.000 198 21585.31 365.83 42675.76 88888.00 2023-07-17 08:45:44.000 198 21585.24 365.96 42675.78 88888.00 2023-07-17 08:45:45.000 198 21585.27 366.11 42675.83 47812.33 2023-07-17 08:45:46.000 198 21585.32 366.23 42675.88 88888.00 2023-07-17 08:45:47.000 198 21585.32 366.28 42675.88 88888.00 2023-07-17 08:45:48.000 198 21585.27 366.31 42675.86 88888.00 2023-07-17 08:45:49.000 198 21585.22 366.42 42675.87 88888.00 2023-07-17 08:45:50.000 198 21585.22 366.52 42675.94 47812.41 2023-07-17 08:45:51.000 198 21585.26 366.55 42676.03 88888.00 2023-07-17 08:45:52.000 198 21585.30 366.57 42676.06 88888.00 2023-07-17 08:45:53.000 198 21585.31 366.61 42676.07 88888.00 2023-07-17 08:45:54.000 198 21585.29 366.67 42676.12 88888.00 2023-07-17 08:45:55.000 198 21585.26 366.73 42676.16 99999.00 2023-07-17 08:45:56.000 198 21585.23 366.74 42676.16 99999.00 2023-07-17 08:45:57.000 198 21585.21 366.73 42676.14 99999.00 2023-07-17 08:45:58.000 198 21585.17 366.74 42676.12 99999.00 2023-07-17 08:45:59.000 198 21585.12 366.80 42676.11 99999.00 2023-07-17 08:46:00.000 198 21585.10 366.86 42676.14 47812.46 2023-07-17 08:46:01.000 198 21585.15 366.88 42676.19 88888.00 2023-07-17 08:46:02.000 198 21585.19 366.91 42676.22 88888.00 2023-07-17 08:46:03.000 198 21585.18 366.96 42676.21 88888.00 2023-07-17 08:46:04.000 198 21585.13 367.01 42676.18 88888.00 2023-07-17 08:46:05.000 198 21585.12 367.02 42676.16 47812.61 2023-07-17 08:46:06.000 198 21585.18 367.02 42676.14 88888.00 2023-07-17 08:46:07.000 198 21585.23 367.03 42676.14 88888.00 2023-07-17 08:46:08.000 198 21585.24 367.10 42676.16 88888.00 2023-07-17 08:46:09.000 198 21585.24 367.21 42676.21 88888.00 2023-07-17 08:46:10.000 198 21585.22 367.31 42676.26 99999.00 2023-07-17 08:46:11.000 198 21585.15 367.38 42676.29 99999.00 2023-07-17 08:46:12.000 198 21585.03 367.45 42676.33 99999.00 2023-07-17 08:46:13.000 198 21584.95 367.57 42676.38 99999.00 2023-07-17 08:46:14.000 198 21584.94 367.70 42676.39 99999.00 2023-07-17 08:46:15.000 198 21584.93 367.81 42676.43 47812.65 2023-07-17 08:46:16.000 198 21584.87 367.92 42676.50 88888.00 2023-07-17 08:46:17.000 198 21584.81 368.05 42676.57 88888.00 2023-07-17 08:46:18.000 198 21584.78 368.17 42676.61 88888.00 2023-07-17 08:46:19.000 198 21584.77 368.25 42676.62 88888.00 2023-07-17 08:46:20.000 198 21584.73 368.28 42676.62 47812.75 2023-07-17 08:46:21.000 198 21584.76 368.29 42676.62 88888.00 2023-07-17 08:46:22.000 198 21584.82 368.33 42676.64 88888.00 2023-07-17 08:46:23.000 198 21584.82 368.39 42676.66 88888.00 2023-07-17 08:46:24.000 198 21584.81 368.42 42676.66 88888.00 2023-07-17 08:46:25.000 198 21584.84 368.45 42676.69 47812.92 2023-07-17 08:46:26.000 198 21584.89 368.49 42676.74 88888.00 2023-07-17 08:46:27.000 198 21584.93 368.53 42676.75 88888.00 2023-07-17 08:46:28.000 198 21585.02 368.60 42676.72 88888.00 2023-07-17 08:46:29.000 198 21585.17 368.69 42676.70 88888.00 2023-07-17 08:46:30.000 198 21585.28 368.73 42676.70 47813.06 2023-07-17 08:46:31.000 198 21585.32 368.73 42676.72 88888.00 2023-07-17 08:46:32.000 198 21585.35 368.78 42676.76 88888.00 2023-07-17 08:46:33.000 198 21585.44 368.86 42676.79 88888.00 2023-07-17 08:46:34.000 198 21585.51 368.92 42676.78 88888.00 2023-07-17 08:46:35.000 198 21585.56 368.93 42676.79 47813.28 2023-07-17 08:46:36.000 198 21585.56 368.92 42676.79 88888.00 2023-07-17 08:46:37.000 198 21585.51 368.89 42676.77 88888.00 2023-07-17 08:46:38.000 198 21585.47 368.92 42676.76 88888.00 2023-07-17 08:46:39.000 198 21585.48 368.97 42676.79 88888.00 2023-07-17 08:46:40.000 198 21585.47 368.97 42676.82 47813.22 2023-07-17 08:46:41.000 198 21585.44 369.00 42676.79 88888.00 2023-07-17 08:46:42.000 198 21585.45 369.10 42676.77 88888.00 2023-07-17 08:46:43.000 198 21585.52 369.17 42676.77 88888.00 2023-07-17 08:46:44.000 198 21585.61 369.20 42676.79 88888.00 2023-07-17 08:46:45.000 198 21585.67 369.25 42676.81 99999.00 2023-07-17 08:46:46.000 198 21585.70 369.36 42676.81 99999.00 2023-07-17 08:46:47.000 198 21585.76 369.49 42676.79 99999.00 2023-07-17 08:46:48.000 198 21585.82 369.58 42676.75 99999.00 2023-07-17 08:46:49.000 198 21585.86 369.65 42676.70 99999.00 2023-07-17 08:46:50.000 198 21585.89 369.75 42676.69 47813.41 2023-07-17 08:46:51.000 198 21585.94 369.83 42676.73 88888.00 2023-07-17 08:46:52.000 198 21585.95 369.87 42676.73 88888.00 2023-07-17 08:46:53.000 198 21585.94 369.90 42676.71 88888.00 2023-07-17 08:46:54.000 198 21585.95 369.95 42676.70 88888.00 2023-07-17 08:46:55.000 198 21585.97 369.99 42676.69 47813.50 2023-07-17 08:46:56.000 198 21585.99 370.05 42676.70 88888.00 2023-07-17 08:46:57.000 198 21585.97 370.10 42676.74 88888.00 2023-07-17 08:46:58.000 198 21585.91 370.14 42676.79 88888.00 2023-07-17 08:46:59.000 198 21585.87 370.16 42676.82 88888.00 2023-07-17 08:47:00.000 198 21585.81 370.16 42676.83 47813.52 2023-07-17 08:47:01.000 198 21585.74 370.18 42676.88 88888.00 2023-07-17 08:47:02.000 198 21585.70 370.24 42676.94 88888.00 2023-07-17 08:47:03.000 198 21585.73 370.32 42676.98 88888.00 2023-07-17 08:47:04.000 198 21585.79 370.37 42676.95 88888.00 2023-07-17 08:47:05.000 198 21585.85 370.32 42676.89 99999.00 2023-07-17 08:47:06.000 198 21585.92 370.22 42676.85 99999.00 2023-07-17 08:47:07.000 198 21586.06 370.15 42676.83 99999.00 2023-07-17 08:47:08.000 198 21586.19 370.10 42676.77 99999.00 2023-07-17 08:47:09.000 198 21586.27 370.01 42676.70 99999.00 2023-07-17 08:47:10.000 198 21586.33 369.91 42676.66 47813.52 2023-07-17 08:47:11.000 198 21586.41 369.84 42676.66 88888.00 2023-07-17 08:47:12.000 198 21586.49 369.86 42676.66 88888.00 2023-07-17 08:47:13.000 198 21586.52 369.90 42676.66 88888.00 2023-07-17 08:47:14.000 198 21586.51 369.89 42676.61 88888.00 2023-07-17 08:47:15.000 198 21586.52 369.84 42676.57 47813.42 2023-07-17 08:47:16.000 198 21586.51 369.86 42676.55 88888.00 2023-07-17 08:47:17.000 198 21586.44 369.92 42676.52 88888.00 2023-07-17 08:47:18.000 198 21586.38 369.92 42676.48 88888.00 2023-07-17 08:47:19.000 198 21586.32 369.92 42676.45 88888.00 2023-07-17 08:47:20.000 198 21586.24 369.92 42676.41 47813.20 2023-07-17 08:47:21.000 198 21586.19 369.90 42676.41 88888.00 2023-07-17 08:47:22.000 198 21586.17 369.89 42676.44 88888.00 2023-07-17 08:47:23.000 198 21586.15 369.87 42676.48 88888.00 2023-07-17 08:47:24.000 198 21586.15 369.83 42676.46 88888.00 2023-07-17 08:47:25.000 198 21586.20 369.82 42676.39 47813.22 2023-07-17 08:47:26.000 198 21586.27 369.83 42676.32 88888.00 2023-07-17 08:47:27.000 198 21586.33 369.83 42676.30 88888.00 2023-07-17 08:47:28.000 198 21586.39 369.83 42676.30 88888.00 2023-07-17 08:47:29.000 198 21586.44 369.80 42676.25 88888.00 2023-07-17 08:47:30.000 198 21586.50 369.74 42676.18 47813.16 2023-07-17 08:47:31.000 198 21586.55 369.71 42676.14 88888.00 2023-07-17 08:47:32.000 198 21586.56 369.73 42676.14 88888.00 2023-07-17 08:47:33.000 198 21586.55 369.77 42676.18 88888.00 2023-07-17 08:47:34.000 198 21586.58 369.82 42676.18 88888.00 2023-07-17 08:47:35.000 198 21586.63 369.90 42676.15 47813.11 2023-07-17 08:47:36.000 198 21586.64 369.96 42676.13 88888.00 2023-07-17 08:47:37.000 198 21586.65 370.01 42676.17 88888.00 2023-07-17 08:47:38.000 198 21586.69 370.07 42676.20 88888.00 2023-07-17 08:47:39.000 198 21586.71 370.14 42676.21 88888.00 2023-07-17 08:47:40.000 198 21586.65 370.17 42676.21 47813.18 2023-07-17 08:47:41.000 198 21586.56 370.17 42676.21 88888.00 2023-07-17 08:47:42.000 198 21586.54 370.18 42676.20 88888.00 2023-07-17 08:47:43.000 198 21586.58 370.23 42676.18 88888.00 2023-07-17 08:47:44.000 198 21586.58 370.30 42676.16 88888.00 2023-07-17 08:47:45.000 198 21586.54 370.35 42676.16 47813.10 2023-07-17 08:47:46.000 198 21586.52 370.38 42676.18 88888.00 2023-07-17 08:47:47.000 198 21586.49 370.41 42676.21 88888.00 2023-07-17 08:47:48.000 198 21586.45 370.41 42676.23 88888.00 2023-07-17 08:47:49.000 198 21586.45 370.41 42676.23 88888.00 2023-07-17 08:47:50.000 198 21586.51 370.43 42676.22 99999.00 2023-07-17 08:47:51.000 198 21586.51 370.46 42676.20 99999.00 2023-07-17 08:47:52.000 198 21586.47 370.42 42676.15 99999.00 2023-07-17 08:47:53.000 198 21586.48 370.36 42676.14 99999.00 2023-07-17 08:47:54.000 198 21586.54 370.33 42676.12 99999.00 2023-07-17 08:47:55.000 198 21586.54 370.32 42676.04 47813.00 2023-07-17 08:47:56.000 198 21586.50 370.28 42675.96 88888.00 2023-07-17 08:47:57.000 198 21586.47 370.22 42675.94 88888.00 2023-07-17 08:47:58.000 198 21586.49 370.22 42675.97 88888.00 2023-07-17 08:47:59.000 198 21586.52 370.29 42676.01 88888.00 2023-07-17 08:48:00.000 198 21586.57 370.34 42676.02 47813.17 2023-07-17 08:48:01.000 198 21586.60 370.37 42675.99 88888.00 2023-07-17 08:48:02.000 198 21586.66 370.42 42676.00 88888.00 2023-07-17 08:48:03.000 198 21586.74 370.47 42676.03 88888.00 2023-07-17 08:48:04.000 198 21586.83 370.50 42676.02 88888.00 2023-07-17 08:48:05.000 198 21586.90 370.55 42676.01 47813.24 2023-07-17 08:48:06.000 198 21586.94 370.62 42676.03 88888.00 2023-07-17 08:48:07.000 198 21587.02 370.65 42676.05 88888.00 2023-07-17 08:48:08.000 198 21587.09 370.66 42676.06 88888.00 2023-07-17 08:48:09.000 198 21587.12 370.67 42676.04 88888.00 2023-07-17 08:48:10.000 198 21587.10 370.61 42676.02 47813.26 2023-07-17 08:48:11.000 198 21587.09 370.53 42676.01 88888.00 2023-07-17 08:48:12.000 198 21587.08 370.49 42676.02 88888.00 2023-07-17 08:48:13.000 198 21587.05 370.48 42676.01 88888.00 2023-07-17 08:48:14.000 198 21587.01 370.40 42675.95 88888.00 2023-07-17 08:48:15.000 198 21586.94 370.31 42675.84 99999.00 2023-07-17 08:48:16.000 198 21586.93 370.25 42675.77 99999.00 2023-07-17 08:48:17.000 198 21586.97 370.22 42675.77 99999.00 2023-07-17 08:48:18.000 198 21587.00 370.17 42675.72 99999.00 2023-07-17 08:48:19.000 198 21587.01 370.10 42675.66 99999.00 2023-07-17 08:48:20.000 198 21587.03 370.02 42675.67 47813.01 2023-07-17 08:48:21.000 198 21587.08 369.95 42675.66 88888.00 2023-07-17 08:48:22.000 198 21587.14 369.94 42675.60 88888.00 2023-07-17 08:48:23.000 198 21587.16 369.93 42675.56 88888.00 2023-07-17 08:48:24.000 198 21587.17 369.87 42675.54 88888.00 2023-07-17 08:48:25.000 198 21587.20 369.81 42675.51 47812.92 2023-07-17 08:48:26.000 198 21587.26 369.81 42675.46 88888.00 2023-07-17 08:48:27.000 198 21587.34 369.86 42675.41 88888.00 2023-07-17 08:48:28.000 198 21587.44 369.84 42675.38 88888.00 2023-07-17 08:48:29.000 198 21587.52 369.77 42675.38 88888.00 2023-07-17 08:48:30.000 198 21587.58 369.75 42675.36 47812.95 2023-07-17 08:48:31.000 198 21587.59 369.78 42675.35 88888.00 2023-07-17 08:48:32.000 198 21587.56 369.78 42675.36 88888.00 2023-07-17 08:48:33.000 198 21587.53 369.80 42675.35 88888.00 2023-07-17 08:48:34.000 198 21587.54 369.87 42675.34 88888.00 2023-07-17 08:48:35.000 198 21587.58 369.94 42675.38 47812.90 2023-07-17 08:48:36.000 198 21587.58 369.99 42675.41 88888.00 2023-07-17 08:48:37.000 198 21587.56 370.05 42675.38 88888.00 2023-07-17 08:48:38.000 198 21587.52 370.11 42675.35 88888.00 2023-07-17 08:48:39.000 198 21587.48 370.19 42675.32 88888.00 2023-07-17 08:48:40.000 198 21587.48 370.25 42675.31 47812.99 2023-07-17 08:48:41.000 198 21587.52 370.27 42675.35 88888.00 2023-07-17 08:48:42.000 198 21587.55 370.29 42675.37 88888.00 2023-07-17 08:48:43.000 198 21587.58 370.32 42675.37 88888.00 2023-07-17 08:48:44.000 198 21587.65 370.34 42675.37 88888.00 2023-07-17 08:48:45.000 198 21587.75 370.31 42675.36 47812.98 2023-07-17 08:48:46.000 198 21587.84 370.27 42675.34 88888.00 2023-07-17 08:48:47.000 198 21587.93 370.30 42675.32 88888.00 2023-07-17 08:48:48.000 198 21588.02 370.35 42675.32 88888.00 2023-07-17 08:48:49.000 198 21588.08 370.36 42675.31 88888.00 2023-07-17 08:48:50.000 198 21588.10 370.38 42675.28 47813.11 2023-07-17 08:48:51.000 198 21588.15 370.40 42675.25 88888.00 2023-07-17 08:48:52.000 198 21588.19 370.38 42675.23 88888.00 2023-07-17 08:48:53.000 198 21588.20 370.35 42675.25 88888.00 2023-07-17 08:48:54.000 198 21588.15 370.32 42675.28 88888.00 2023-07-17 08:48:55.000 198 21588.09 370.31 42675.26 47813.00 2023-07-17 08:48:56.000 198 21588.08 370.32 42675.22 88888.00 2023-07-17 08:48:57.000 198 21588.12 370.32 42675.20 88888.00 2023-07-17 08:48:58.000 198 21588.16 370.30 42675.18 88888.00 2023-07-17 08:48:59.000 198 21588.18 370.25 42675.15 88888.00 2023-07-17 08:49:00.000 198 21588.22 370.21 42675.11 99999.00 2023-07-17 08:49:01.000 198 21588.25 370.26 42675.04 99999.00 2023-07-17 08:49:02.000 198 21588.26 370.34 42675.00 99999.00 2023-07-17 08:49:03.000 198 21588.25 370.37 42675.02 99999.00 2023-07-17 08:49:04.000 198 21588.28 370.33 42675.02 99999.00 2023-07-17 08:49:05.000 198 21588.40 370.31 42674.94 47813.08 2023-07-17 08:49:06.000 198 21588.52 370.32 42674.88 88888.00 2023-07-17 08:49:07.000 198 21588.54 370.31 42674.89 88888.00 2023-07-17 08:49:08.000 198 21588.52 370.30 42674.90 88888.00 2023-07-17 08:49:09.000 198 21588.58 370.31 42674.87 88888.00 2023-07-17 08:49:10.000 198 21588.64 370.28 42674.83 47813.01 2023-07-17 08:49:11.000 198 21588.60 370.20 42674.79 88888.00 2023-07-17 08:49:12.000 198 21588.56 370.17 42674.77 88888.00 2023-07-17 08:49:13.000 198 21588.60 370.23 42674.79 88888.00 2023-07-17 08:49:14.000 198 21588.60 370.27 42674.81 88888.00 2023-07-17 08:49:15.000 198 21588.56 370.26 42674.79 47812.96 2023-07-17 08:49:16.000 198 21588.57 370.24 42674.77 88888.00 2023-07-17 08:49:17.000 198 21588.65 370.20 42674.79 88888.00 2023-07-17 08:49:18.000 198 21588.70 370.19 42674.79 88888.00 2023-07-17 08:49:19.000 198 21588.71 370.20 42674.77 88888.00 2023-07-17 08:49:20.000 198 21588.76 370.22 42674.75 47812.89 2023-07-17 08:49:21.000 198 21588.82 370.23 42674.75 88888.00 2023-07-17 08:49:22.000 198 21588.81 370.22 42674.76 88888.00 2023-07-17 08:49:23.000 198 21588.76 370.20 42674.76 88888.00 2023-07-17 08:49:24.000 198 21588.76 370.23 42674.76 88888.00 2023-07-17 08:49:25.000 198 21588.70 370.25 42674.74 99999.00 2023-07-17 08:49:26.000 198 21588.55 370.26 42674.71 99999.00 2023-07-17 08:49:27.000 198 21588.42 370.28 42674.69 99999.00 2023-07-17 08:49:28.000 198 21588.39 370.29 42674.66 99999.00 2023-07-17 08:49:29.000 198 21588.40 370.26 42674.65 99999.00 2023-07-17 08:49:30.000 198 21588.38 370.22 42674.63 47812.66 2023-07-17 08:49:31.000 198 21588.34 370.15 42674.59 88888.00 2023-07-17 08:49:32.000 198 21588.34 370.08 42674.54 88888.00 2023-07-17 08:49:33.000 198 21588.40 370.03 42674.53 88888.00 2023-07-17 08:49:34.000 198 21588.43 369.99 42674.54 88888.00 2023-07-17 08:49:35.000 198 21588.44 369.96 42674.53 47812.52 2023-07-17 08:49:36.000 198 21588.44 369.93 42674.51 88888.00 2023-07-17 08:49:37.000 198 21588.45 369.90 42674.48 88888.00 2023-07-17 08:49:38.000 198 21588.46 369.83 42674.44 88888.00 2023-07-17 08:49:39.000 198 21588.43 369.72 42674.41 88888.00 2023-07-17 08:49:40.000 198 21588.41 369.64 42674.42 47812.41 2023-07-17 08:49:41.000 198 21588.42 369.60 42674.39 88888.00 2023-07-17 08:49:42.000 198 21588.44 369.51 42674.33 88888.00 2023-07-17 08:49:43.000 198 21588.42 369.39 42674.29 88888.00 2023-07-17 08:49:44.000 198 21588.40 369.30 42674.29 88888.00 2023-07-17 08:49:45.000 198 21588.44 369.22 42674.29 47812.34 2023-07-17 08:49:46.000 198 21588.49 369.16 42674.27 88888.00 2023-07-17 08:49:47.000 198 21588.52 369.13 42674.22 88888.00 2023-07-17 08:49:48.000 198 21588.53 369.11 42674.19 88888.00 2023-07-17 08:49:49.000 198 21588.57 369.07 42674.17 88888.00 2023-07-17 08:49:50.000 198 21588.65 369.01 42674.12 47812.26 2023-07-17 08:49:51.000 198 21588.72 368.94 42674.05 88888.00 2023-07-17 08:49:52.000 198 21588.76 368.91 42674.00 88888.00 2023-07-17 08:49:53.000 198 21588.83 368.92 42673.97 88888.00 2023-07-17 08:49:54.000 198 21588.92 368.95 42673.96 88888.00 2023-07-17 08:49:55.000 198 21589.01 368.93 42673.98 47812.39 2023-07-17 08:49:56.000 198 21589.12 368.89 42673.97 88888.00 2023-07-17 08:49:57.000 198 21589.22 368.85 42673.91 88888.00 2023-07-17 08:49:58.000 198 21589.31 368.82 42673.87 88888.00 2023-07-17 08:49:59.000 198 21589.39 368.78 42673.79 88888.00 2023-07-17 08:50:00.000 198 21589.47 368.75 42673.69 47812.38 2023-07-17 08:50:01.000 198 21589.52 368.73 42673.64 88888.00 2023-07-17 08:50:02.000 198 21589.56 368.67 42673.61 88888.00 2023-07-17 08:50:03.000 198 21589.61 368.60 42673.59 88888.00 2023-07-17 08:50:04.000 198 21589.65 368.54 42673.61 88888.00 2023-07-17 08:50:05.000 198 21589.63 368.47 42673.64 47812.28 2023-07-17 08:50:06.000 198 21589.60 368.37 42673.61 88888.00 2023-07-17 08:50:07.000 198 21589.62 368.29 42673.53 88888.00 2023-07-17 08:50:08.000 198 21589.61 368.28 42673.46 88888.00 2023-07-17 08:50:09.000 198 21589.53 368.27 42673.39 88888.00 2023-07-17 08:50:10.000 198 21589.50 368.24 42673.33 47812.12 2023-07-17 08:50:11.000 198 21589.54 368.18 42673.29 88888.00 2023-07-17 08:50:12.000 198 21589.54 368.14 42673.30 88888.00 2023-07-17 08:50:13.000 198 21589.51 368.11 42673.31 88888.00 2023-07-17 08:50:14.000 198 21589.49 368.06 42673.28 88888.00 2023-07-17 08:50:15.000 198 21589.52 367.99 42673.21 47811.81 2023-07-17 08:50:16.000 198 21589.57 367.92 42673.17 88888.00 2023-07-17 08:50:17.000 198 21589.61 367.86 42673.18 88888.00 2023-07-17 08:50:18.000 198 21589.66 367.83 42673.14 88888.00 2023-07-17 08:50:19.000 198 21589.74 367.77 42673.06 88888.00 2023-07-17 08:50:20.000 198 21589.81 367.68 42673.00 47811.91 2023-07-17 08:50:21.000 198 21589.87 367.63 42672.99 88888.00 2023-07-17 08:50:22.000 198 21589.94 367.59 42672.98 88888.00 2023-07-17 08:50:23.000 198 21590.02 367.55 42672.95 88888.00 2023-07-17 08:50:24.000 198 21590.04 367.58 42672.95 88888.00 2023-07-17 08:50:25.000 198 21590.04 367.67 42672.96 47811.99 2023-07-17 08:50:26.000 198 21590.07 367.76 42672.99 88888.00 2023-07-17 08:50:27.000 198 21590.11 367.80 42673.02 88888.00 2023-07-17 08:50:28.000 198 21590.13 367.80 42673.00 88888.00 2023-07-17 08:50:29.000 198 21590.13 367.79 42672.97 88888.00 2023-07-17 08:50:30.000 198 21590.13 367.83 42672.95 47811.99 2023-07-17 08:50:31.000 198 21590.17 367.89 42672.91 88888.00 2023-07-17 08:50:32.000 198 21590.23 367.90 42672.85 88888.00 2023-07-17 08:50:33.000 198 21590.27 367.87 42672.82 88888.00 2023-07-17 08:50:34.000 198 21590.28 367.85 42672.86 88888.00 2023-07-17 08:50:35.000 198 21590.30 367.83 42672.87 47811.91 2023-07-17 08:50:36.000 198 21590.28 367.79 42672.84 88888.00 2023-07-17 08:50:37.000 198 21590.24 367.74 42672.79 88888.00 2023-07-17 08:50:38.000 198 21590.21 367.70 42672.79 88888.00 2023-07-17 08:50:39.000 198 21590.19 367.64 42672.80 88888.00 2023-07-17 08:50:40.000 198 21590.16 367.58 42672.79 47811.79 2023-07-17 08:50:41.000 198 21590.14 367.55 42672.74 88888.00 2023-07-17 08:50:42.000 198 21590.12 367.51 42672.69 88888.00 2023-07-17 08:50:43.000 198 21590.12 367.43 42672.63 88888.00 2023-07-17 08:50:44.000 198 21590.09 367.34 42672.59 88888.00 2023-07-17 08:50:45.000 198 21590.06 367.25 42672.57 47811.65 2023-07-17 08:50:46.000 198 21590.05 367.18 42672.56 88888.00 2023-07-17 08:50:47.000 198 21590.06 367.14 42672.54 88888.00 2023-07-17 08:50:48.000 198 21590.07 367.08 42672.49 88888.00 2023-07-17 08:50:49.000 198 21590.09 366.98 42672.44 88888.00 2023-07-17 08:50:50.000 198 21590.10 366.91 42672.44 47811.51 2023-07-17 08:50:51.000 198 21590.14 366.89 42672.43 88888.00 2023-07-17 08:50:52.000 198 21590.21 366.88 42672.39 88888.00 2023-07-17 08:50:53.000 198 21590.31 366.82 42672.35 88888.00 2023-07-17 08:50:54.000 198 21590.39 366.72 42672.29 88888.00 2023-07-17 08:50:55.000 198 21590.41 366.63 42672.22 47811.49 2023-07-17 08:50:56.000 198 21590.41 366.54 42672.18 88888.00 2023-07-17 08:50:57.000 198 21590.46 366.45 42672.16 88888.00 2023-07-17 08:50:58.000 198 21590.53 366.40 42672.18 88888.00 2023-07-17 08:50:59.000 198 21590.56 366.33 42672.16 88888.00 2023-07-17 08:51:00.000 198 21590.54 366.23 42672.12 47811.34 2023-07-17 08:51:01.000 198 21590.50 366.12 42672.10 88888.00 2023-07-17 08:51:02.000 198 21590.49 366.06 42672.09 88888.00 2023-07-17 08:51:03.000 198 21590.49 366.03 42672.06 88888.00 2023-07-17 08:51:04.000 198 21590.51 366.00 42672.02 88888.00 2023-07-17 08:51:05.000 198 21590.51 366.01 42672.02 47811.21 2023-07-17 08:51:06.000 198 21590.46 366.02 42672.05 88888.00 2023-07-17 08:51:07.000 198 21590.40 366.01 42672.09 88888.00 2023-07-17 08:51:08.000 198 21590.38 365.98 42672.09 88888.00 2023-07-17 08:51:09.000 198 21590.39 365.96 42672.05 88888.00 2023-07-17 08:51:10.000 198 21590.39 365.95 42671.97 47810.95 2023-07-17 08:51:11.000 198 21590.40 365.93 42671.94 88888.00 2023-07-17 08:51:12.000 198 21590.43 365.88 42671.92 88888.00 2023-07-17 08:51:13.000 198 21590.45 365.82 42671.89 88888.00 2023-07-17 08:51:14.000 198 21590.46 365.79 42671.89 88888.00 2023-07-17 08:51:15.000 198 21590.47 365.76 42671.88 47810.97 2023-07-17 08:51:16.000 198 21590.49 365.69 42671.82 88888.00 2023-07-17 08:51:17.000 198 21590.55 365.60 42671.78 88888.00 2023-07-17 08:51:18.000 198 21590.58 365.56 42671.73 88888.00 2023-07-17 08:51:19.000 198 21590.57 365.55 42671.68 88888.00 2023-07-17 08:51:20.000 198 21590.61 365.49 42671.67 47811.11 2023-07-17 08:51:21.000 198 21590.68 365.43 42671.66 88888.00 2023-07-17 08:51:22.000 198 21590.77 365.39 42671.63 88888.00 2023-07-17 08:51:23.000 198 21590.86 365.34 42671.57 88888.00 2023-07-17 08:51:24.000 198 21590.92 365.27 42671.53 88888.00 2023-07-17 08:51:25.000 198 21591.00 365.23 42671.50 47811.07 2023-07-17 08:51:26.000 198 21591.12 365.21 42671.50 88888.00 2023-07-17 08:51:27.000 198 21591.23 365.17 42671.48 88888.00 2023-07-17 08:51:28.000 198 21591.34 365.10 42671.45 88888.00 2023-07-17 08:51:29.000 198 21591.46 365.03 42671.41 88888.00 2023-07-17 08:51:30.000 198 21591.53 365.00 42671.36 47811.23 2023-07-17 08:51:31.000 198 21591.59 364.99 42671.35 88888.00 2023-07-17 08:51:32.000 198 21591.68 364.96 42671.36 88888.00 2023-07-17 08:51:33.000 198 21591.80 364.89 42671.34 88888.00 2023-07-17 08:51:34.000 198 21591.92 364.81 42671.27 88888.00 2023-07-17 08:51:35.000 198 21592.01 364.80 42671.20 47811.28 2023-07-17 08:51:36.000 198 21592.04 364.81 42671.19 88888.00 2023-07-17 08:51:37.000 198 21592.07 364.74 42671.21 88888.00 2023-07-17 08:51:38.000 198 21592.14 364.66 42671.21 88888.00 2023-07-17 08:51:39.000 198 21592.19 364.63 42671.16 88888.00 2023-07-17 08:51:40.000 198 21592.20 364.65 42671.10 47811.37 2023-07-17 08:51:41.000 198 21592.27 364.66 42671.06 88888.00 2023-07-17 08:51:42.000 198 21592.35 364.63 42671.06 88888.00 2023-07-17 08:51:43.000 198 21592.38 364.62 42671.05 88888.00 2023-07-17 08:51:44.000 198 21592.37 364.65 42670.99 88888.00 2023-07-17 08:51:45.000 198 21592.38 364.65 42670.91 47809.68 2023-07-17 08:51:46.000 198 21592.43 364.61 42670.85 88888.00 2023-07-17 08:51:47.000 198 21592.51 364.55 42670.84 88888.00 2023-07-17 08:51:48.000 198 21592.59 364.51 42670.86 88888.00 2023-07-17 08:51:49.000 198 21592.65 364.49 42670.86 88888.00 2023-07-17 08:51:50.000 198 21592.68 364.45 42670.85 47811.21 2023-07-17 08:51:51.000 198 21592.73 364.42 42670.82 88888.00 2023-07-17 08:51:52.000 198 21592.81 364.44 42670.82 88888.00 2023-07-17 08:51:53.000 198 21592.85 364.45 42670.82 88888.00 2023-07-17 08:51:54.000 198 21592.86 364.43 42670.79 88888.00 2023-07-17 08:51:55.000 198 21592.92 364.38 42670.75 47811.20 2023-07-17 08:51:56.000 198 21593.02 364.35 42670.71 88888.00 2023-07-17 08:51:57.000 198 21593.08 364.37 42670.69 88888.00 2023-07-17 08:51:58.000 198 21593.14 364.37 42670.69 88888.00 2023-07-17 08:51:59.000 198 21593.22 364.35 42670.71 88888.00 2023-07-17 08:52:00.000 198 21593.22 364.37 42670.71 47811.36 2023-07-17 08:52:01.000 198 21593.16 364.37 42670.66 88888.00 2023-07-17 08:52:02.000 198 21593.15 364.31 42670.62 88888.00 2023-07-17 08:52:03.000 198 21593.18 364.29 42670.66 88888.00 2023-07-17 08:52:04.000 198 21593.18 364.31 42670.69 88888.00 2023-07-17 08:52:05.000 198 21593.13 364.34 42670.66 99999.00 2023-07-17 08:52:06.000 198 21593.09 364.35 42670.62 99999.00 2023-07-17 08:52:07.000 198 21593.10 364.31 42670.59 99999.00 2023-07-17 08:52:08.000 198 21593.08 364.27 42670.52 99999.00 2023-07-17 08:52:09.000 198 21593.04 364.28 42670.48 99999.00 2023-07-17 08:52:10.000 198 21593.00 364.30 42670.50 47811.05 2023-07-17 08:52:11.000 198 21592.99 364.34 42670.53 88888.00 2023-07-17 08:52:12.000 198 21593.04 364.37 42670.53 88888.00 2023-07-17 08:52:13.000 198 21593.09 364.36 42670.51 88888.00 2023-07-17 08:52:14.000 198 21593.08 364.33 42670.51 88888.00 2023-07-17 08:52:15.000 198 21593.02 364.32 42670.52 47810.96 2023-07-17 08:52:16.000 198 21592.98 364.29 42670.53 88888.00 2023-07-17 08:52:17.000 198 21592.96 364.26 42670.54 88888.00 2023-07-17 08:52:18.000 198 21592.94 364.29 42670.54 88888.00 2023-07-17 08:52:19.000 198 21592.95 364.34 42670.55 88888.00 2023-07-17 08:52:20.000 198 21592.96 364.38 42670.54 47810.96 2023-07-17 08:52:21.000 198 21592.91 364.38 42670.53 88888.00 2023-07-17 08:52:22.000 198 21592.80 364.32 42670.52 88888.00 2023-07-17 08:52:23.000 198 21592.74 364.30 42670.52 88888.00 2023-07-17 08:52:24.000 198 21592.76 364.30 42670.52 88888.00 2023-07-17 08:52:25.000 198 21592.78 364.28 42670.51 47810.86 2023-07-17 08:52:26.000 198 21592.77 364.24 42670.50 88888.00 2023-07-17 08:52:27.000 198 21592.76 364.20 42670.49 88888.00 2023-07-17 08:52:28.000 198 21592.77 364.16 42670.50 88888.00 2023-07-17 08:52:29.000 198 21592.78 364.11 42670.50 88888.00 2023-07-17 08:52:30.000 198 21592.81 364.07 42670.43 99999.00 2023-07-17 08:52:31.000 198 21592.89 364.02 42670.36 99999.00 2023-07-17 08:52:32.000 198 21592.98 363.93 42670.33 99999.00 2023-07-17 08:52:33.000 198 21593.04 363.82 42670.33 99999.00 2023-07-17 08:52:34.000 198 21593.10 363.74 42670.31 99999.00 2023-07-17 08:52:35.000 198 21593.18 363.68 42670.28 47810.78 2023-07-17 08:52:36.000 198 21593.28 363.56 42670.22 88888.00 2023-07-17 08:52:37.000 198 21593.39 363.45 42670.15 88888.00 2023-07-17 08:52:38.000 198 21593.39 363.40 42670.08 88888.00 2023-07-17 08:52:39.000 198 21593.32 363.36 42670.06 88888.00 2023-07-17 08:52:40.000 198 21593.35 363.28 42670.07 47810.98 2023-07-17 08:52:41.000 198 21593.47 363.21 42670.04 88888.00 2023-07-17 08:52:42.000 198 21593.50 363.21 42669.97 88888.00 2023-07-17 08:52:43.000 198 21593.51 363.20 42669.95 88888.00 2023-07-17 08:52:44.000 198 21593.61 363.12 42669.93 88888.00 2023-07-17 08:52:45.000 198 21593.72 363.02 42669.89 47811.03 2023-07-17 08:52:46.000 198 21593.78 362.93 42669.85 88888.00 2023-07-17 08:52:47.000 198 21593.82 362.86 42669.86 88888.00 2023-07-17 08:52:48.000 198 21593.84 362.82 42669.88 88888.00 2023-07-17 08:52:49.000 198 21593.83 362.81 42669.89 88888.00 2023-07-17 08:52:50.000 198 21593.83 362.82 42669.88 47810.99 2023-07-17 08:52:51.000 198 21593.83 362.77 42669.82 88888.00 2023-07-17 08:52:52.000 198 21593.86 362.67 42669.77 88888.00 2023-07-17 08:52:53.000 198 21593.91 362.60 42669.74 88888.00 2023-07-17 08:52:54.000 198 21593.89 362.56 42669.71 88888.00 2023-07-17 08:52:55.000 198 21593.81 362.53 42669.64 47810.68 2023-07-17 08:52:56.000 198 21593.73 362.51 42669.62 88888.00 2023-07-17 08:52:57.000 198 21593.68 362.50 42669.65 88888.00 2023-07-17 08:52:58.000 198 21593.71 362.45 42669.67 88888.00 2023-07-17 08:52:59.000 198 21593.78 362.40 42669.66 88888.00 2023-07-17 08:53:00.000 198 21593.77 362.32 42669.62 47810.44 2023-07-17 08:53:01.000 198 21593.68 362.24 42669.56 88888.00 2023-07-17 08:53:02.000 198 21593.61 362.17 42669.54 88888.00 2023-07-17 08:53:03.000 198 21593.59 362.11 42669.54 88888.00 2023-07-17 08:53:04.000 198 21593.63 362.06 42669.52 88888.00 2023-07-17 08:53:05.000 198 21593.70 362.01 42669.50 47810.38 2023-07-17 08:53:06.000 198 21593.75 361.99 42669.50 88888.00 2023-07-17 08:53:07.000 198 21593.76 361.99 42669.51 88888.00 2023-07-17 08:53:08.000 198 21593.76 361.94 42669.50 88888.00 2023-07-17 08:53:09.000 198 21593.78 361.84 42669.46 88888.00 2023-07-17 08:53:10.000 198 21593.86 361.77 42669.43 47810.39 2023-07-17 08:53:11.000 198 21593.94 361.75 42669.41 88888.00 2023-07-17 08:53:12.000 198 21593.97 361.75 42669.42 88888.00 2023-07-17 08:53:13.000 198 21594.00 361.77 42669.43 88888.00 2023-07-17 08:53:14.000 198 21594.03 361.79 42669.40 88888.00 2023-07-17 08:53:15.000 198 21594.03 361.84 42669.36 47810.65 2023-07-17 08:53:16.000 198 21594.04 361.91 42669.37 88888.00 2023-07-17 08:53:17.000 198 21594.08 361.96 42669.43 88888.00 2023-07-17 08:53:18.000 198 21594.09 362.00 42669.50 88888.00 2023-07-17 08:53:19.000 198 21594.11 362.01 42669.54 88888.00 2023-07-17 08:53:20.000 198 21594.13 362.00 42669.52 47810.55 2023-07-17 08:53:21.000 198 21594.13 361.99 42669.49 88888.00 2023-07-17 08:53:22.000 198 21594.12 362.01 42669.49 88888.00 2023-07-17 08:53:23.000 198 21594.08 362.04 42669.50 88888.00 2023-07-17 08:53:24.000 198 21594.07 362.05 42669.51 88888.00 2023-07-17 08:53:25.000 198 21594.11 362.01 42669.53 47810.60 2023-07-17 08:53:26.000 198 21594.18 361.92 42669.53 88888.00 2023-07-17 08:53:27.000 198 21594.23 361.90 42669.51 88888.00 2023-07-17 08:53:28.000 198 21594.24 361.92 42669.50 88888.00 2023-07-17 08:53:29.000 198 21594.22 361.91 42669.51 88888.00 2023-07-17 08:53:30.000 198 21594.18 361.88 42669.50 47810.61 2023-07-17 08:53:31.000 198 21594.15 361.87 42669.48 88888.00 2023-07-17 08:53:32.000 198 21594.15 361.88 42669.49 88888.00 2023-07-17 08:53:33.000 198 21594.16 361.87 42669.50 88888.00 2023-07-17 08:53:34.000 198 21594.13 361.79 42669.47 88888.00 2023-07-17 08:53:35.000 198 21594.06 361.71 42669.38 47810.53 2023-07-17 08:53:36.000 198 21594.00 361.69 42669.30 88888.00 2023-07-17 08:53:37.000 198 21593.97 361.70 42669.28 88888.00 2023-07-17 08:53:38.000 198 21593.95 361.65 42669.33 88888.00 2023-07-17 08:53:39.000 198 21593.91 361.56 42669.36 88888.00 2023-07-17 08:53:40.000 198 21593.86 361.50 42669.32 47809.12 2023-07-17 08:53:41.000 198 21593.84 361.43 42669.27 88888.00 2023-07-17 08:53:42.000 198 21593.90 361.36 42669.22 88888.00 2023-07-17 08:53:43.000 198 21593.96 361.30 42669.18 88888.00 2023-07-17 08:53:44.000 198 21594.01 361.21 42669.16 88888.00 2023-07-17 08:53:45.000 198 21594.06 361.15 42669.15 47810.35 2023-07-17 08:53:46.000 198 21594.14 361.09 42669.12 88888.00 2023-07-17 08:53:47.000 198 21594.28 361.02 42669.07 88888.00 2023-07-17 08:53:48.000 198 21594.42 360.96 42669.04 88888.00 2023-07-17 08:53:49.000 198 21594.46 360.95 42669.06 88888.00 2023-07-17 08:53:50.000 198 21594.47 360.94 42669.11 47810.44 2023-07-17 08:53:51.000 198 21594.48 360.90 42669.13 88888.00 2023-07-17 08:53:52.000 198 21594.51 360.86 42669.10 88888.00 2023-07-17 08:53:53.000 198 21594.59 360.83 42669.05 88888.00 2023-07-17 08:53:54.000 198 21594.66 360.84 42669.05 88888.00 2023-07-17 08:53:55.000 198 21594.65 360.85 42669.07 47810.44 2023-07-17 08:53:56.000 198 21594.62 360.82 42669.12 88888.00 2023-07-17 08:53:57.000 198 21594.61 360.78 42669.15 88888.00 2023-07-17 08:53:58.000 198 21594.58 360.77 42669.14 88888.00 2023-07-17 08:53:59.000 198 21594.52 360.83 42669.12 88888.00 2023-07-17 08:54:00.000 198 21594.48 360.90 42669.13 47810.44 2023-07-17 08:54:01.000 198 21594.45 360.94 42669.12 88888.00 2023-07-17 08:54:02.000 198 21594.41 360.97 42669.10 88888.00 2023-07-17 08:54:03.000 198 21594.34 360.99 42669.09 88888.00 2023-07-17 08:54:04.000 198 21594.26 361.03 42669.09 88888.00 2023-07-17 08:54:05.000 198 21594.23 361.09 42669.11 47810.27 2023-07-17 08:54:06.000 198 21594.27 361.15 42669.16 88888.00 2023-07-17 08:54:07.000 198 21594.25 361.16 42669.14 88888.00 2023-07-17 08:54:08.000 198 21594.18 361.12 42669.07 88888.00 2023-07-17 08:54:09.000 198 21594.16 361.08 42669.02 88888.00 2023-07-17 08:54:10.000 198 21594.22 361.11 42669.04 47810.30 2023-07-17 08:54:11.000 198 21594.23 361.14 42669.06 88888.00 2023-07-17 08:54:12.000 198 21594.18 361.16 42669.06 88888.00 2023-07-17 08:54:13.000 198 21594.14 361.21 42669.11 88888.00 2023-07-17 08:54:14.000 198 21594.11 361.29 42669.14 88888.00 2023-07-17 08:54:15.000 198 21594.09 361.33 42669.13 47810.31 2023-07-17 08:54:16.000 198 21594.06 361.32 42669.12 88888.00 2023-07-17 08:54:17.000 198 21594.04 361.32 42669.14 88888.00 2023-07-17 08:54:18.000 198 21594.03 361.31 42669.19 88888.00 2023-07-17 08:54:19.000 198 21594.01 361.28 42669.23 88888.00 2023-07-17 08:54:20.000 198 21593.98 361.26 42669.28 47810.38 2023-07-17 08:54:21.000 198 21593.94 361.25 42669.34 88888.00 2023-07-17 08:54:22.000 198 21593.92 361.25 42669.38 88888.00 2023-07-17 08:54:23.000 198 21593.90 361.23 42669.39 88888.00 2023-07-17 08:54:24.000 198 21593.85 361.18 42669.39 88888.00 2023-07-17 08:54:25.000 198 21593.79 361.15 42669.38 47810.43 2023-07-17 08:54:26.000 198 21593.80 361.12 42669.37 88888.00 2023-07-17 08:54:27.000 198 21593.85 361.11 42669.36 88888.00 2023-07-17 08:54:28.000 198 21593.86 361.11 42669.39 88888.00 2023-07-17 08:54:29.000 198 21593.80 361.11 42669.43 88888.00 2023-07-17 08:54:30.000 198 21593.72 361.11 42669.47 47810.34 2023-07-17 08:54:31.000 198 21593.65 361.09 42669.46 88888.00 2023-07-17 08:54:32.000 198 21593.60 361.02 42669.40 88888.00 2023-07-17 08:54:33.000 198 21593.63 360.97 42669.34 88888.00 2023-07-17 08:54:34.000 198 21593.70 360.94 42669.31 88888.00 2023-07-17 08:54:35.000 198 21593.77 360.88 42669.31 47810.39 2023-07-17 08:54:36.000 198 21593.81 360.82 42669.31 88888.00 2023-07-17 08:54:37.000 198 21593.82 360.78 42669.32 88888.00 2023-07-17 08:54:38.000 198 21593.83 360.73 42669.33 88888.00 2023-07-17 08:54:39.000 198 21593.86 360.65 42669.33 88888.00 2023-07-17 08:54:40.000 198 21593.92 360.55 42669.32 47810.40 2023-07-17 08:54:41.000 198 21593.92 360.45 42669.30 88888.00 2023-07-17 08:54:42.000 198 21593.87 360.42 42669.29 88888.00 2023-07-17 08:54:43.000 198 21593.86 360.40 42669.31 88888.00 2023-07-17 08:54:44.000 198 21593.88 360.38 42669.33 88888.00 2023-07-17 08:54:45.000 198 21593.93 360.36 42669.34 47810.41 2023-07-17 08:54:46.000 198 21593.94 360.35 42669.34 88888.00 2023-07-17 08:54:47.000 198 21593.91 360.34 42669.33 88888.00 2023-07-17 08:54:48.000 198 21593.86 360.30 42669.31 88888.00 2023-07-17 08:54:49.000 198 21593.86 360.26 42669.27 88888.00 2023-07-17 08:54:50.000 198 21593.92 360.23 42669.23 47810.22 2023-07-17 08:54:51.000 198 21593.96 360.19 42669.21 88888.00 2023-07-17 08:54:52.000 198 21593.94 360.18 42669.20 88888.00 2023-07-17 08:54:53.000 198 21593.92 360.19 42669.20 88888.00 2023-07-17 08:54:54.000 198 21593.93 360.18 42669.18 88888.00 2023-07-17 08:54:55.000 198 21593.94 360.14 42669.16 47810.21 2023-07-17 08:54:56.000 198 21593.93 360.12 42669.17 88888.00 2023-07-17 08:54:57.000 198 21593.93 360.12 42669.17 88888.00 2023-07-17 08:54:58.000 198 21593.94 360.10 42669.13 88888.00 2023-07-17 08:54:59.000 198 21593.96 360.03 42669.09 88888.00 2023-07-17 08:55:00.000 198 21593.95 359.93 42669.07 47810.27 2023-07-17 08:55:01.000 198 21593.92 359.83 42669.08 88888.00 2023-07-17 08:55:02.000 198 21593.93 359.77 42669.11 88888.00 2023-07-17 08:55:03.000 198 21593.97 359.73 42669.14 88888.00 2023-07-17 08:55:04.000 198 21593.91 359.69 42669.12 88888.00 2023-07-17 08:55:05.000 198 21593.80 359.65 42669.08 47810.09 2023-07-17 08:55:06.000 198 21593.73 359.65 42669.07 88888.00 2023-07-17 08:55:07.000 198 21593.71 359.67 42669.05 88888.00 2023-07-17 08:55:08.000 198 21593.69 359.66 42669.00 88888.00 2023-07-17 08:55:09.000 198 21593.66 359.60 42668.98 88888.00 2023-07-17 08:55:10.000 198 21593.65 359.54 42669.00 47810.07 2023-07-17 08:55:11.000 198 21593.66 359.52 42669.01 88888.00 2023-07-17 08:55:12.000 198 21593.67 359.47 42668.98 88888.00 2023-07-17 08:55:13.000 198 21593.69 359.38 42668.94 88888.00 2023-07-17 08:55:14.000 198 21593.76 359.33 42668.91 88888.00 2023-07-17 08:55:15.000 198 21593.85 359.29 42668.87 99999.00 2023-07-17 08:55:16.000 198 21593.91 359.25 42668.86 99999.00 2023-07-17 08:55:17.000 198 21593.97 359.20 42668.89 99999.00 2023-07-17 08:55:18.000 198 21594.03 359.16 42668.93 99999.00 2023-07-17 08:55:19.000 198 21594.03 359.09 42668.96 99999.00 2023-07-17 08:55:20.000 198 21593.97 359.04 42668.94 47809.99 2023-07-17 08:55:21.000 198 21593.97 359.02 42668.90 88888.00 2023-07-17 08:55:22.000 198 21594.03 359.01 42668.86 88888.00 2023-07-17 08:55:23.000 198 21594.07 359.01 42668.86 88888.00 2023-07-17 08:55:24.000 198 21594.07 359.00 42668.86 88888.00 2023-07-17 08:55:25.000 198 21594.09 358.98 42668.87 47809.94 2023-07-17 08:55:26.000 198 21594.08 358.97 42668.90 88888.00 2023-07-17 08:55:27.000 198 21594.03 358.97 42668.91 88888.00 2023-07-17 08:55:28.000 198 21593.97 358.96 42668.90 88888.00 2023-07-17 08:55:29.000 198 21593.96 358.94 42668.88 88888.00 2023-07-17 08:55:30.000 198 21593.97 358.94 42668.84 47809.92 2023-07-17 08:55:31.000 198 21593.98 358.93 42668.83 88888.00 2023-07-17 08:55:32.000 198 21593.98 358.90 42668.83 88888.00 2023-07-17 08:55:33.000 198 21593.96 358.92 42668.83 88888.00 2023-07-17 08:55:34.000 198 21593.95 358.94 42668.86 88888.00 2023-07-17 08:55:35.000 198 21594.02 358.96 42668.88 47810.02 2023-07-17 08:55:36.000 198 21594.09 359.00 42668.87 88888.00 2023-07-17 08:55:37.000 198 21594.05 358.99 42668.83 88888.00 2023-07-17 08:55:38.000 198 21594.01 358.92 42668.82 88888.00 2023-07-17 08:55:39.000 198 21594.04 358.85 42668.83 88888.00 2023-07-17 08:55:40.000 198 21594.07 358.81 42668.81 47809.99 2023-07-17 08:55:41.000 198 21594.04 358.81 42668.81 88888.00 2023-07-17 08:55:42.000 198 21593.99 358.88 42668.85 88888.00 2023-07-17 08:55:43.000 198 21593.95 358.95 42668.91 88888.00 2023-07-17 08:55:44.000 198 21593.93 358.94 42668.98 88888.00 2023-07-17 08:55:45.000 198 21593.92 358.88 42668.99 47809.99 2023-07-17 08:55:46.000 198 21593.89 358.86 42668.96 88888.00 2023-07-17 08:55:47.000 198 21593.87 358.83 42668.93 88888.00 2023-07-17 08:55:48.000 198 21593.86 358.77 42668.93 88888.00 2023-07-17 08:55:49.000 198 21593.88 358.71 42668.93 88888.00 2023-07-17 08:55:50.000 198 21593.91 358.68 42668.92 47809.95 2023-07-17 08:55:51.000 198 21593.95 358.67 42668.89 88888.00 2023-07-17 08:55:52.000 198 21593.97 358.62 42668.87 88888.00 2023-07-17 08:55:53.000 198 21593.96 358.56 42668.84 88888.00 2023-07-17 08:55:54.000 198 21593.90 358.51 42668.77 88888.00 2023-07-17 08:55:55.000 198 21593.84 358.45 42668.70 47809.86 2023-07-17 08:55:56.000 198 21593.85 358.33 42668.68 88888.00 2023-07-17 08:55:57.000 198 21593.91 358.20 42668.64 88888.00 2023-07-17 08:55:58.000 198 21594.00 358.12 42668.60 88888.00 2023-07-17 08:55:59.000 198 21594.09 358.05 42668.57 88888.00 2023-07-17 08:56:00.000 198 21594.16 357.95 42668.56 47809.74 2023-07-17 08:56:01.000 198 21594.19 357.82 42668.55 88888.00 2023-07-17 08:56:02.000 198 21594.17 357.73 42668.52 88888.00 2023-07-17 08:56:03.000 198 21594.16 357.70 42668.48 88888.00 2023-07-17 08:56:04.000 198 21594.16 357.66 42668.45 88888.00 2023-07-17 08:56:05.000 198 21594.17 357.57 42668.41 47809.72 2023-07-17 08:56:06.000 198 21594.20 357.48 42668.39 88888.00 2023-07-17 08:56:07.000 198 21594.23 357.47 42668.41 88888.00 2023-07-17 08:56:08.000 198 21594.22 357.48 42668.39 88888.00 2023-07-17 08:56:09.000 198 21594.22 357.46 42668.37 88888.00 2023-07-17 08:56:10.000 198 21594.27 357.41 42668.37 47809.71 2023-07-17 08:56:11.000 198 21594.31 357.37 42668.38 88888.00 2023-07-17 08:56:12.000 198 21594.35 357.33 42668.37 88888.00 2023-07-17 08:56:13.000 198 21594.38 357.25 42668.30 88888.00 2023-07-17 08:56:14.000 198 21594.38 357.17 42668.22 88888.00 2023-07-17 08:56:15.000 198 21594.38 357.14 42668.18 47809.58 2023-07-17 08:56:16.000 198 21594.42 357.13 42668.17 88888.00 2023-07-17 08:56:17.000 198 21594.47 357.11 42668.16 88888.00 2023-07-17 08:56:18.000 198 21594.48 357.07 42668.16 88888.00 2023-07-17 08:56:19.000 198 21594.48 356.98 42668.14 88888.00 2023-07-17 08:56:20.000 198 21594.51 356.87 42668.06 47809.54 2023-07-17 08:56:21.000 198 21594.55 356.82 42668.02 88888.00 2023-07-17 08:56:22.000 198 21594.60 356.81 42668.01 88888.00 2023-07-17 08:56:23.000 198 21594.66 356.80 42667.99 88888.00 2023-07-17 08:56:24.000 198 21594.68 356.76 42667.94 88888.00 2023-07-17 08:56:25.000 198 21594.70 356.71 42667.90 47809.46 2023-07-17 08:56:26.000 198 21594.75 356.63 42667.90 88888.00 2023-07-17 08:56:27.000 198 21594.76 356.52 42667.93 88888.00 2023-07-17 08:56:28.000 198 21594.75 356.42 42667.93 88888.00 2023-07-17 08:56:29.000 198 21594.77 356.39 42667.91 88888.00 2023-07-17 08:56:30.000 198 21594.78 356.39 42667.88 99999.00 2023-07-17 08:56:31.000 198 21594.78 356.38 42667.87 99999.00 2023-07-17 08:56:32.000 198 21594.78 356.37 42667.85 99999.00 2023-07-17 08:56:33.000 198 21594.76 356.35 42667.81 99999.00 2023-07-17 08:56:34.000 198 21594.77 356.31 42667.79 99999.00 2023-07-17 08:56:35.000 198 21594.83 356.27 42667.81 47809.37 2023-07-17 08:56:36.000 198 21594.85 356.23 42667.80 88888.00 2023-07-17 08:56:37.000 198 21594.85 356.17 42667.78 88888.00 2023-07-17 08:56:38.000 198 21594.87 356.09 42667.77 88888.00 2023-07-17 08:56:39.000 198 21594.89 356.06 42667.77 88888.00 2023-07-17 08:56:40.000 198 21594.94 356.09 42667.78 99999.00 2023-07-17 08:56:41.000 198 21594.97 356.11 42667.77 99999.00 2023-07-17 08:56:42.000 198 21594.96 356.07 42667.75 99999.00 2023-07-17 08:56:43.000 198 21594.94 356.04 42667.75 99999.00 2023-07-17 08:56:44.000 198 21594.94 356.00 42667.75 99999.00 2023-07-17 08:56:45.000 198 21594.95 355.97 42667.77 47809.42 2023-07-17 08:56:46.000 198 21594.97 355.96 42667.81 88888.00 2023-07-17 08:56:47.000 198 21594.99 355.93 42667.81 88888.00 2023-07-17 08:56:48.000 198 21595.00 355.89 42667.80 88888.00 2023-07-17 08:56:49.000 198 21595.02 355.87 42667.79 88888.00 2023-07-17 08:56:50.000 198 21595.02 355.80 42667.73 47809.28 2023-07-17 08:56:51.000 198 21595.02 355.70 42667.64 88888.00 2023-07-17 08:56:52.000 198 21594.99 355.65 42667.57 88888.00 2023-07-17 08:56:53.000 198 21594.94 355.64 42667.56 88888.00 2023-07-17 08:56:54.000 198 21594.90 355.63 42667.57 88888.00 2023-07-17 08:56:55.000 198 21594.89 355.59 42667.55 99999.00 2023-07-17 08:56:56.000 198 21594.88 355.52 42667.51 99999.00 2023-07-17 08:56:57.000 198 21594.92 355.40 42667.52 99999.00 2023-07-17 08:56:58.000 198 21594.94 355.27 42667.52 99999.00 2023-07-17 08:56:59.000 198 21594.91 355.18 42667.46 99999.00 2023-07-17 08:57:00.000 198 21594.92 355.17 42667.37 47809.09 2023-07-17 08:57:01.000 198 21594.98 355.19 42667.31 88888.00 2023-07-17 08:57:02.000 198 21595.03 355.18 42667.27 88888.00 2023-07-17 08:57:03.000 198 21595.08 355.18 42667.28 88888.00 2023-07-17 08:57:04.000 198 21595.10 355.15 42667.28 88888.00 2023-07-17 08:57:05.000 198 21595.10 355.09 42667.22 99999.00 2023-07-17 08:57:06.000 198 21595.14 355.01 42667.16 99999.00 2023-07-17 08:57:07.000 198 21595.18 354.94 42667.11 99999.00 2023-07-17 08:57:08.000 198 21595.22 354.86 42667.08 99999.00 2023-07-17 08:57:09.000 198 21595.28 354.76 42667.09 99999.00 2023-07-17 08:57:10.000 198 21595.39 354.69 42667.07 47809.19 2023-07-17 08:57:11.000 198 21595.48 354.67 42667.07 88888.00 2023-07-17 08:57:12.000 198 21595.49 354.64 42667.07 88888.00 2023-07-17 08:57:13.000 198 21595.49 354.57 42667.06 88888.00 2023-07-17 08:57:14.000 198 21595.53 354.49 42667.07 88888.00 2023-07-17 08:57:15.000 198 21595.59 354.43 42667.07 47809.05 2023-07-17 08:57:16.000 198 21595.61 354.39 42667.07 88888.00 2023-07-17 08:57:17.000 198 21595.62 354.38 42667.09 88888.00 2023-07-17 08:57:18.000 198 21595.62 354.37 42667.09 88888.00 2023-07-17 08:57:19.000 198 21595.65 354.35 42667.05 88888.00 2023-07-17 08:57:20.000 198 21595.69 354.33 42667.02 47809.15 2023-07-17 08:57:21.000 198 21595.71 354.30 42667.02 88888.00 2023-07-17 08:57:22.000 198 21595.72 354.25 42667.04 88888.00 2023-07-17 08:57:23.000 198 21595.71 354.19 42666.99 88888.00 2023-07-17 08:57:24.000 198 21595.71 354.13 42666.92 88888.00 2023-07-17 08:57:25.000 198 21595.78 354.13 42666.93 47809.01 2023-07-17 08:57:26.000 198 21595.87 354.15 42666.95 88888.00 2023-07-17 08:57:27.000 198 21595.87 354.18 42666.93 88888.00 2023-07-17 08:57:28.000 198 21595.85 354.20 42666.93 88888.00 2023-07-17 08:57:29.000 198 21595.83 354.20 42666.97 88888.00 2023-07-17 08:57:30.000 198 21595.80 354.17 42667.00 47809.08 2023-07-17 08:57:31.000 198 21595.78 354.11 42666.98 88888.00 2023-07-17 08:57:32.000 198 21595.78 354.07 42666.91 88888.00 2023-07-17 08:57:33.000 198 21595.76 354.08 42666.86 88888.00 2023-07-17 08:57:34.000 198 21595.74 354.12 42666.84 88888.00 2023-07-17 08:57:35.000 198 21595.76 354.14 42666.86 47808.99 2023-07-17 08:57:36.000 198 21595.79 354.17 42666.89 88888.00 2023-07-17 08:57:37.000 198 21595.76 354.23 42666.91 88888.00 2023-07-17 08:57:38.000 198 21595.69 354.30 42666.91 88888.00 2023-07-17 08:57:39.000 198 21595.66 354.33 42666.91 88888.00 2023-07-17 08:57:40.000 198 21595.66 354.31 42666.89 47809.05 2023-07-17 08:57:41.000 198 21595.68 354.27 42666.86 88888.00 2023-07-17 08:57:42.000 198 21595.69 354.25 42666.87 88888.00 2023-07-17 08:57:43.000 198 21595.72 354.27 42666.89 88888.00 2023-07-17 08:57:44.000 198 21595.74 354.33 42666.92 88888.00 2023-07-17 08:57:45.000 198 21595.74 354.39 42666.95 47809.05 2023-07-17 08:57:46.000 198 21595.71 354.44 42666.98 88888.00 2023-07-17 08:57:47.000 198 21595.66 354.50 42667.00 88888.00 2023-07-17 08:57:48.000 198 21595.63 354.55 42667.03 88888.00 2023-07-17 08:57:49.000 198 21595.59 354.57 42667.04 88888.00 2023-07-17 08:57:50.000 198 21595.55 354.55 42667.06 47809.21 2023-07-17 08:57:51.000 198 21595.54 354.54 42667.10 88888.00 2023-07-17 08:57:52.000 198 21595.56 354.57 42667.16 88888.00 2023-07-17 08:57:53.000 198 21595.56 354.65 42667.23 88888.00 2023-07-17 08:57:54.000 198 21595.50 354.72 42667.27 88888.00 2023-07-17 08:57:55.000 198 21595.44 354.76 42667.27 47809.20 2023-07-17 08:57:56.000 198 21595.41 354.76 42667.26 88888.00 2023-07-17 08:57:57.000 198 21595.38 354.73 42667.23 88888.00 2023-07-17 08:57:58.000 198 21595.35 354.73 42667.20 88888.00 2023-07-17 08:57:59.000 198 21595.31 354.74 42667.21 88888.00 2023-07-17 08:58:00.000 198 21595.28 354.74 42667.28 47809.14 2023-07-17 08:58:01.000 198 21595.29 354.75 42667.35 88888.00 2023-07-17 08:58:02.000 198 21595.28 354.80 42667.39 88888.00 2023-07-17 08:58:03.000 198 21595.28 354.83 42667.41 88888.00 2023-07-17 08:58:04.000 198 21595.29 354.84 42667.44 88888.00 2023-07-17 08:58:05.000 198 21595.28 354.83 42667.43 47809.29 2023-07-17 08:58:06.000 198 21595.26 354.83 42667.43 88888.00 2023-07-17 08:58:07.000 198 21595.25 354.88 42667.46 88888.00 2023-07-17 08:58:08.000 198 21595.25 354.91 42667.45 88888.00 2023-07-17 08:58:09.000 198 21595.27 354.91 42667.43 88888.00 2023-07-17 08:58:10.000 198 21595.31 354.89 42667.46 47809.29 2023-07-17 08:58:11.000 198 21595.31 354.90 42667.52 88888.00 2023-07-17 08:58:12.000 198 21595.22 354.92 42667.52 88888.00 2023-07-17 08:58:13.000 198 21595.16 354.89 42667.50 88888.00 2023-07-17 08:58:14.000 198 21595.16 354.84 42667.50 88888.00 2023-07-17 08:58:15.000 198 21595.12 354.77 42667.47 47809.28 2023-07-17 08:58:16.000 198 21595.06 354.72 42667.45 88888.00 2023-07-17 08:58:17.000 198 21595.03 354.72 42667.48 88888.00 2023-07-17 08:58:18.000 198 21595.03 354.72 42667.51 88888.00 2023-07-17 08:58:19.000 198 21594.97 354.68 42667.52 88888.00 2023-07-17 08:58:20.000 198 21594.90 354.64 42667.51 47809.23 2023-07-17 08:58:21.000 198 21594.88 354.59 42667.47 88888.00 2023-07-17 08:58:22.000 198 21594.84 354.50 42667.40 88888.00 2023-07-17 08:58:23.000 198 21594.80 354.43 42667.39 88888.00 2023-07-17 08:58:24.000 198 21594.78 354.37 42667.41 88888.00 2023-07-17 08:58:25.000 198 21594.80 354.29 42667.43 47809.08 2023-07-17 08:58:26.000 198 21594.81 354.25 42667.44 88888.00 2023-07-17 08:58:27.000 198 21594.84 354.23 42667.44 88888.00 2023-07-17 08:58:28.000 198 21594.87 354.15 42667.43 88888.00 2023-07-17 08:58:29.000 198 21594.84 354.03 42667.44 88888.00 2023-07-17 08:58:30.000 198 21594.79 353.94 42667.45 47808.96 2023-07-17 08:58:31.000 198 21594.76 353.89 42667.44 88888.00 2023-07-17 08:58:32.000 198 21594.72 353.84 42667.43 88888.00 2023-07-17 08:58:33.000 198 21594.67 353.75 42667.39 88888.00 2023-07-17 08:58:34.000 198 21594.68 353.68 42667.38 88888.00 2023-07-17 08:58:35.000 198 21594.73 353.62 42667.40 47808.84 2023-07-17 08:58:36.000 198 21594.77 353.55 42667.40 88888.00 2023-07-17 08:58:37.000 198 21594.79 353.48 42667.39 88888.00 2023-07-17 08:58:38.000 198 21594.79 353.40 42667.39 88888.00 2023-07-17 08:58:39.000 198 21594.79 353.32 42667.39 88888.00 2023-07-17 08:58:40.000 198 21594.83 353.28 42667.36 47808.89 2023-07-17 08:58:41.000 198 21594.89 353.24 42667.27 88888.00 2023-07-17 08:58:42.000 198 21594.98 353.21 42667.20 88888.00 2023-07-17 08:58:43.000 198 21595.07 353.20 42667.19 88888.00 2023-07-17 08:58:44.000 198 21595.12 353.17 42667.19 88888.00 2023-07-17 08:58:45.000 198 21595.19 353.12 42667.18 47808.90 2023-07-17 08:58:46.000 198 21595.31 353.06 42667.17 88888.00 2023-07-17 08:58:47.000 198 21595.42 353.01 42667.15 88888.00 2023-07-17 08:58:48.000 198 21595.48 352.98 42667.12 88888.00 2023-07-17 08:58:49.000 198 21595.57 352.96 42667.11 88888.00 2023-07-17 08:58:50.000 198 21595.66 352.92 42667.14 47809.09 2023-07-17 08:58:51.000 198 21595.72 352.89 42667.21 88888.00 2023-07-17 08:58:52.000 198 21595.75 352.90 42667.25 88888.00 2023-07-17 08:58:53.000 198 21595.78 352.92 42667.20 88888.00 2023-07-17 08:58:54.000 198 21595.83 352.95 42667.15 88888.00 2023-07-17 08:58:55.000 198 21595.88 352.96 42667.12 47809.21 2023-07-17 08:58:56.000 198 21595.93 352.95 42667.14 88888.00 2023-07-17 08:58:57.000 198 21595.97 352.96 42667.14 88888.00 2023-07-17 08:58:58.000 198 21596.00 352.99 42667.12 88888.00 2023-07-17 08:58:59.000 198 21596.01 352.98 42667.07 88888.00 2023-07-17 08:59:00.000 198 21596.02 352.95 42667.02 47809.28 2023-07-17 08:59:01.000 198 21596.09 352.96 42667.01 88888.00 2023-07-17 08:59:02.000 198 21596.18 352.98 42667.07 88888.00 2023-07-17 08:59:03.000 198 21596.22 352.95 42667.12 88888.00 2023-07-17 08:59:04.000 198 21596.23 352.95 42667.12 88888.00 2023-07-17 08:59:05.000 198 21596.27 352.97 42667.11 99999.00 2023-07-17 08:59:06.000 198 21596.30 352.96 42667.12 99999.00 2023-07-17 08:59:07.000 198 21596.29 352.96 42667.13 99999.00 2023-07-17 08:59:08.000 198 21596.32 353.00 42667.17 99999.00 2023-07-17 08:59:09.000 198 21596.38 353.05 42667.23 99999.00 2023-07-17 08:59:10.000 198 21596.42 353.05 42667.25 47809.29 2023-07-17 08:59:11.000 198 21596.43 353.00 42667.17 88888.00 2023-07-17 08:59:12.000 198 21596.39 352.92 42667.07 88888.00 2023-07-17 08:59:13.000 198 21596.35 352.85 42667.07 88888.00 2023-07-17 08:59:14.000 198 21596.39 352.82 42667.16 88888.00 2023-07-17 08:59:15.000 198 21596.47 352.83 42667.20 47809.15 2023-07-17 08:59:16.000 198 21596.51 352.82 42667.18 88888.00 2023-07-17 08:59:17.000 198 21596.50 352.79 42667.14 88888.00 2023-07-17 08:59:18.000 198 21596.48 352.79 42667.12 88888.00 2023-07-17 08:59:19.000 198 21596.47 352.80 42667.11 88888.00 2023-07-17 08:59:20.000 198 21596.43 352.77 42667.06 47809.31 2023-07-17 08:59:21.000 198 21596.37 352.72 42667.02 88888.00 2023-07-17 08:59:22.000 198 21596.34 352.69 42666.99 88888.00 2023-07-17 08:59:23.000 198 21596.41 352.66 42667.01 88888.00 2023-07-17 08:59:24.000 198 21596.54 352.66 42667.06 88888.00 2023-07-17 08:59:25.000 198 21596.64 352.68 42667.11 99999.00 2023-07-17 08:59:26.000 198 21596.66 352.69 42667.13 99999.00 2023-07-17 08:59:27.000 198 21596.65 352.67 42667.09 99999.00 2023-07-17 08:59:28.000 198 21596.67 352.62 42667.04 99999.00 2023-07-17 08:59:29.000 198 21596.71 352.55 42667.01 99999.00 2023-07-17 08:59:30.000 198 21596.72 352.49 42667.00 47809.40 2023-07-17 08:59:31.000 198 21596.75 352.42 42666.96 88888.00 2023-07-17 08:59:32.000 198 21596.78 352.38 42666.93 88888.00 2023-07-17 08:59:33.000 198 21596.76 352.35 42666.96 88888.00 2023-07-17 08:59:34.000 198 21596.72 352.32 42666.98 88888.00 2023-07-17 08:59:35.000 198 21596.71 352.32 42667.00 47809.22 2023-07-17 08:59:36.000 198 21596.73 352.29 42666.98 88888.00 2023-07-17 08:59:37.000 198 21596.76 352.22 42666.93 88888.00 2023-07-17 08:59:38.000 198 21596.78 352.14 42666.88 88888.00 2023-07-17 08:59:39.000 198 21596.77 352.09 42666.88 88888.00 2023-07-17 08:59:40.000 198 21596.79 352.04 42666.88 47809.27 2023-07-17 08:59:41.000 198 21596.80 351.98 42666.86 88888.00 2023-07-17 08:59:42.000 198 21596.79 351.91 42666.85 88888.00 2023-07-17 08:59:43.000 198 21596.82 351.86 42666.86 88888.00 2023-07-17 08:59:44.000 198 21596.87 351.81 42666.85 88888.00 2023-07-17 08:59:45.000 198 21596.87 351.71 42666.77 99999.00 2023-07-17 08:59:46.000 198 21596.85 351.60 42666.70 99999.00 2023-07-17 08:59:47.000 198 21596.83 351.55 42666.69 99999.00 2023-07-17 08:59:48.000 198 21596.78 351.55 42666.68 99999.00 2023-07-17 08:59:49.000 198 21596.74 351.57 42666.69 99999.00 2023-07-17 08:59:50.000 198 21596.72 351.58 42666.72 47809.06 2023-07-17 08:59:51.000 198 21596.74 351.58 42666.69 88888.00 2023-07-17 08:59:52.000 198 21596.78 351.56 42666.66 88888.00 2023-07-17 08:59:53.000 198 21596.80 351.51 42666.63 88888.00 2023-07-17 08:59:54.000 198 21596.78 351.46 42666.59 88888.00 2023-07-17 08:59:55.000 198 21596.72 351.46 42666.59 47809.04 2023-07-17 08:59:56.000 198 21596.69 351.47 42666.62 88888.00 2023-07-17 08:59:57.000 198 21596.71 351.48 42666.63 88888.00 2023-07-17 08:59:58.000 198 21596.74 351.48 42666.62 88888.00 2023-07-17 08:59:59.000 198 21596.74 351.45 42666.62 88888.00 2023-07-17 09:00:00.000 198 21596.74 351.44 42666.64 47809.07 2023-07-17 09:00:01.000 198 21596.71 351.42 42666.60 88888.00 2023-07-17 09:00:02.000 198 21596.70 351.36 42666.55 88888.00 2023-07-17 09:00:03.000 198 21596.75 351.35 42666.56 88888.00 2023-07-17 09:00:04.000 198 21596.81 351.38 42666.60 88888.00 2023-07-17 09:00:05.000 198 21596.88 351.38 42666.63 47809.04 2023-07-17 09:00:06.000 198 21597.00 351.36 42666.64 88888.00 2023-07-17 09:00:07.000 198 21597.11 351.33 42666.62 88888.00 2023-07-17 09:00:08.000 198 21597.18 351.30 42666.64 88888.00 2023-07-17 09:00:09.000 198 21597.24 351.22 42666.65 88888.00 2023-07-17 09:00:10.000 198 21597.27 351.12 42666.62 47809.18 2023-07-17 09:00:11.000 198 21597.31 351.08 42666.58 88888.00 2023-07-17 09:00:12.000 198 21597.35 351.07 42666.53 88888.00 2023-07-17 09:00:13.000 198 21597.38 351.03 42666.48 88888.00 2023-07-17 09:00:14.000 198 21597.40 350.97 42666.46 88888.00 2023-07-17 09:00:15.000 198 21597.46 350.90 42666.45 47809.33 2023-07-17 09:00:16.000 198 21597.56 350.86 42666.46 88888.00 2023-07-17 09:00:17.000 198 21597.63 350.87 42666.46 88888.00 2023-07-17 09:00:18.000 198 21597.60 350.87 42666.43 88888.00 2023-07-17 09:00:19.000 198 21597.55 350.86 42666.39 88888.00 2023-07-17 09:00:20.000 198 21597.58 350.87 42666.40 47809.31 2023-07-17 09:00:21.000 198 21597.67 350.86 42666.43 88888.00 2023-07-17 09:00:22.000 198 21597.74 350.83 42666.46 88888.00 2023-07-17 09:00:23.000 198 21597.78 350.83 42666.44 88888.00 2023-07-17 09:00:24.000 198 21597.83 350.84 42666.38 88888.00 2023-07-17 09:00:25.000 198 21597.88 350.82 42666.34 47809.31 2023-07-17 09:00:26.000 198 21597.93 350.80 42666.31 88888.00 2023-07-17 09:00:27.000 198 21597.98 350.79 42666.27 88888.00 2023-07-17 09:00:28.000 198 21598.00 350.79 42666.26 88888.00 2023-07-17 09:00:29.000 198 21598.00 350.79 42666.27 88888.00 2023-07-17 09:00:30.000 198 21598.06 350.80 42666.26 47809.35 2023-07-17 09:00:31.000 198 21598.11 350.84 42666.25 88888.00 2023-07-17 09:00:32.000 198 21598.14 350.86 42666.23 88888.00 2023-07-17 09:00:33.000 198 21598.19 350.87 42666.22 88888.00 2023-07-17 09:00:34.000 198 21598.28 350.86 42666.22 88888.00 2023-07-17 09:00:35.000 198 21598.31 350.84 42666.21 47809.64 2023-07-17 09:00:36.000 198 21598.31 350.82 42666.19 88888.00 2023-07-17 09:00:37.000 198 21598.32 350.80 42666.17 88888.00 2023-07-17 09:00:38.000 198 21598.37 350.77 42666.18 88888.00 2023-07-17 09:00:39.000 198 21598.44 350.77 42666.21 88888.00 2023-07-17 09:00:40.000 198 21598.53 350.81 42666.25 47809.49 2023-07-17 09:00:41.000 198 21598.61 350.83 42666.29 88888.00 2023-07-17 09:00:42.000 198 21598.64 350.83 42666.30 88888.00 2023-07-17 09:00:43.000 198 21598.63 350.83 42666.29 88888.00 2023-07-17 09:00:44.000 198 21598.67 350.80 42666.31 88888.00 2023-07-17 09:00:45.000 198 21598.76 350.80 42666.33 47809.66 2023-07-17 09:00:46.000 198 21598.83 350.84 42666.32 88888.00 2023-07-17 09:00:47.000 198 21598.83 350.90 42666.32 88888.00 2023-07-17 09:00:48.000 198 21598.80 350.98 42666.34 88888.00 2023-07-17 09:00:49.000 198 21598.81 351.06 42666.37 88888.00 2023-07-17 09:00:50.000 198 21598.90 351.12 42666.38 47809.82 2023-07-17 09:00:51.000 198 21599.00 351.15 42666.36 88888.00 2023-07-17 09:00:52.000 198 21599.02 351.19 42666.36 88888.00 2023-07-17 09:00:53.000 198 21599.02 351.25 42666.38 88888.00 2023-07-17 09:00:54.000 198 21599.06 351.27 42666.40 88888.00 2023-07-17 09:00:55.000 198 21599.10 351.28 42666.38 47809.94 2023-07-17 09:00:56.000 198 21599.09 351.31 42666.36 88888.00 2023-07-17 09:00:57.000 198 21599.06 351.35 42666.38 88888.00 2023-07-17 09:00:58.000 198 21599.08 351.40 42666.43 88888.00 2023-07-17 09:00:59.000 198 21599.10 351.42 42666.44 88888.00 2023-07-17 09:01:00.000 198 21599.11 351.44 42666.45 47809.94 2023-07-17 09:01:01.000 198 21599.12 351.47 42666.46 88888.00 2023-07-17 09:01:02.000 198 21599.12 351.43 42666.44 88888.00 2023-07-17 09:01:03.000 198 21599.17 351.40 42666.44 88888.00 2023-07-17 09:01:04.000 198 21599.22 351.44 42666.50 88888.00 2023-07-17 09:01:05.000 198 21599.20 351.52 42666.56 47809.97 2023-07-17 09:01:06.000 198 21599.15 351.58 42666.58 88888.00 2023-07-17 09:01:07.000 198 21599.13 351.59 42666.57 88888.00 2023-07-17 09:01:08.000 198 21599.15 351.55 42666.57 88888.00 2023-07-17 09:01:09.000 198 21599.16 351.50 42666.54 88888.00 2023-07-17 09:01:10.000 198 21599.12 351.49 42666.53 47810.12 2023-07-17 09:01:11.000 198 21599.03 351.48 42666.54 88888.00 2023-07-17 09:01:12.000 198 21598.97 351.49 42666.56 88888.00 2023-07-17 09:01:13.000 198 21598.94 351.50 42666.57 88888.00 2023-07-17 09:01:14.000 198 21598.96 351.51 42666.58 88888.00 2023-07-17 09:01:15.000 198 21598.95 351.52 42666.59 47810.02 2023-07-17 09:01:16.000 198 21598.90 351.51 42666.59 88888.00 2023-07-17 09:01:17.000 198 21598.88 351.50 42666.61 88888.00 2023-07-17 09:01:18.000 198 21598.88 351.48 42666.63 88888.00 2023-07-17 09:01:19.000 198 21598.86 351.48 42666.59 88888.00 2023-07-17 09:01:20.000 198 21598.85 351.48 42666.54 47810.01 2023-07-17 09:01:21.000 198 21598.84 351.53 42666.56 88888.00 2023-07-17 09:01:22.000 198 21598.84 351.61 42666.63 88888.00 2023-07-17 09:01:23.000 198 21598.85 351.66 42666.67 88888.00 2023-07-17 09:01:24.000 198 21598.84 351.66 42666.66 88888.00 2023-07-17 09:01:25.000 198 21598.82 351.62 42666.66 99999.00 2023-07-17 09:01:26.000 198 21598.82 351.56 42666.68 99999.00 2023-07-17 09:01:27.000 198 21598.83 351.51 42666.68 99999.00 2023-07-17 09:01:28.000 198 21598.87 351.52 42666.69 99999.00 2023-07-17 09:01:29.000 198 21598.92 351.54 42666.71 99999.00 2023-07-17 09:01:30.000 198 21598.97 351.54 42666.74 47810.23 2023-07-17 09:01:31.000 198 21599.00 351.55 42666.78 88888.00 2023-07-17 09:01:32.000 198 21599.01 351.55 42666.77 88888.00 2023-07-17 09:01:33.000 198 21598.98 351.50 42666.71 88888.00 2023-07-17 09:01:34.000 198 21598.94 351.45 42666.67 88888.00 2023-07-17 09:01:35.000 198 21598.97 351.42 42666.70 47810.15 2023-07-17 09:01:36.000 198 21599.02 351.41 42666.79 88888.00 2023-07-17 09:01:37.000 198 21599.02 351.40 42666.82 88888.00 2023-07-17 09:01:38.000 198 21599.00 351.36 42666.79 88888.00 2023-07-17 09:01:39.000 198 21599.03 351.32 42666.78 88888.00 2023-07-17 09:01:40.000 198 21599.08 351.32 42666.79 99999.00 2023-07-17 09:01:41.000 198 21599.15 351.34 42666.77 99999.00 2023-07-17 09:01:42.000 198 21599.25 351.37 42666.74 99999.00 2023-07-17 09:01:43.000 198 21599.35 351.36 42666.73 99999.00 2023-07-17 09:01:44.000 198 21599.41 351.29 42666.72 99999.00 2023-07-17 09:01:45.000 198 21599.40 351.19 42666.71 47810.36 2023-07-17 09:01:46.000 198 21599.41 351.08 42666.71 88888.00 2023-07-17 09:01:47.000 198 21599.49 350.97 42666.71 88888.00 2023-07-17 09:01:48.000 198 21599.59 350.90 42666.69 88888.00 2023-07-17 09:01:49.000 198 21599.63 350.88 42666.66 88888.00 2023-07-17 09:01:50.000 198 21599.67 350.85 42666.64 47810.37 2023-07-17 09:01:51.000 198 21599.76 350.81 42666.62 88888.00 2023-07-17 09:01:52.000 198 21599.86 350.75 42666.59 88888.00 2023-07-17 09:01:53.000 198 21599.94 350.69 42666.54 88888.00 2023-07-17 09:01:54.000 198 21600.01 350.64 42666.52 88888.00 2023-07-17 09:01:55.000 198 21600.10 350.57 42666.50 47810.43 2023-07-17 09:01:56.000 198 21600.23 350.52 42666.51 88888.00 2023-07-17 09:01:57.000 198 21600.30 350.49 42666.50 88888.00 2023-07-17 09:01:58.000 198 21600.31 350.46 42666.46 88888.00 2023-07-17 09:01:59.000 198 21600.35 350.40 42666.41 88888.00 2023-07-17 09:02:00.000 198 21600.42 350.34 42666.37 47810.53 2023-07-17 09:02:01.000 198 21600.50 350.32 42666.35 88888.00 2023-07-17 09:02:02.000 198 21600.56 350.35 42666.37 88888.00 2023-07-17 09:02:03.000 198 21600.57 350.41 42666.38 88888.00 2023-07-17 09:02:04.000 198 21600.57 350.43 42666.38 88888.00 2023-07-17 09:02:05.000 198 21600.60 350.38 42666.33 47810.43 2023-07-17 09:02:06.000 198 21600.60 350.29 42666.22 88888.00 2023-07-17 09:02:07.000 198 21600.59 350.21 42666.16 88888.00 2023-07-17 09:02:08.000 198 21600.60 350.19 42666.15 88888.00 2023-07-17 09:02:09.000 198 21600.62 350.19 42666.14 88888.00 2023-07-17 09:02:10.000 198 21600.62 350.16 42666.11 47810.53 2023-07-17 09:02:11.000 198 21600.61 350.08 42666.12 88888.00 2023-07-17 09:02:12.000 198 21600.67 350.02 42666.15 88888.00 2023-07-17 09:02:13.000 198 21600.78 350.00 42666.14 88888.00 2023-07-17 09:02:14.000 198 21600.86 349.98 42666.07 88888.00 2023-07-17 09:02:15.000 198 21600.88 349.91 42666.00 47810.38 2023-07-17 09:02:16.000 198 21600.89 349.86 42665.95 88888.00 2023-07-17 09:02:17.000 198 21600.94 349.85 42665.94 88888.00 2023-07-17 09:02:18.000 198 21600.99 349.83 42665.95 88888.00 2023-07-17 09:02:19.000 198 21601.01 349.83 42665.94 88888.00 2023-07-17 09:02:20.000 198 21601.05 349.83 42665.93 47810.41 2023-07-17 09:02:21.000 198 21601.09 349.81 42665.91 88888.00 2023-07-17 09:02:22.000 198 21601.07 349.77 42665.89 88888.00 2023-07-17 09:02:23.000 198 21601.08 349.73 42665.87 88888.00 2023-07-17 09:02:24.000 198 21601.11 349.71 42665.84 88888.00 2023-07-17 09:02:25.000 198 21601.11 349.69 42665.79 47810.51 2023-07-17 09:02:26.000 198 21601.14 349.65 42665.77 88888.00 2023-07-17 09:02:27.000 198 21601.23 349.60 42665.80 88888.00 2023-07-17 09:02:28.000 198 21601.31 349.54 42665.84 88888.00 2023-07-17 09:02:29.000 198 21601.34 349.48 42665.84 88888.00 2023-07-17 09:02:30.000 198 21601.41 349.45 42665.79 99999.00 2023-07-17 09:02:31.000 198 21601.45 349.42 42665.69 99999.00 2023-07-17 09:02:32.000 198 21601.47 349.35 42665.64 99999.00 2023-07-17 09:02:33.000 198 21601.50 349.30 42665.62 99999.00 2023-07-17 09:02:34.000 198 21601.56 349.29 42665.59 99999.00 2023-07-17 09:02:35.000 198 21601.60 349.28 42665.58 47810.44 2023-07-17 09:02:36.000 198 21601.64 349.26 42665.59 88888.00 2023-07-17 09:02:37.000 198 21601.71 349.26 42665.57 88888.00 2023-07-17 09:02:38.000 198 21601.81 349.23 42665.55 88888.00 2023-07-17 09:02:39.000 198 21601.84 349.15 42665.52 88888.00 2023-07-17 09:02:40.000 198 21601.87 349.08 42665.52 47810.39 2023-07-17 09:02:41.000 198 21601.95 349.02 42665.52 88888.00 2023-07-17 09:02:42.000 198 21602.04 348.97 42665.50 88888.00 2023-07-17 09:02:43.000 198 21602.14 348.92 42665.44 88888.00 2023-07-17 09:02:44.000 198 21602.22 348.89 42665.39 88888.00 2023-07-17 09:02:45.000 198 21602.24 348.84 42665.39 47810.44 2023-07-17 09:02:46.000 198 21602.23 348.81 42665.39 88888.00 2023-07-17 09:02:47.000 198 21602.20 348.82 42665.35 88888.00 2023-07-17 09:02:48.000 198 21602.19 348.82 42665.28 88888.00 2023-07-17 09:02:49.000 198 21602.22 348.76 42665.24 88888.00 2023-07-17 09:02:50.000 198 21602.25 348.68 42665.25 47810.30 2023-07-17 09:02:51.000 198 21602.27 348.65 42665.23 88888.00 2023-07-17 09:02:52.000 198 21602.29 348.65 42665.23 88888.00 2023-07-17 09:02:53.000 198 21602.31 348.65 42665.26 88888.00 2023-07-17 09:02:54.000 198 21602.31 348.62 42665.26 88888.00 2023-07-17 09:02:55.000 198 21602.30 348.54 42665.22 47810.22 2023-07-17 09:02:56.000 198 21602.29 348.42 42665.18 88888.00 2023-07-17 09:02:57.000 198 21602.26 348.34 42665.16 88888.00 2023-07-17 09:02:58.000 198 21602.25 348.32 42665.16 88888.00 2023-07-17 09:02:59.000 198 21602.28 348.30 42665.13 88888.00 2023-07-17 09:03:00.000 198 21602.30 348.24 42665.09 47810.16 2023-07-17 09:03:01.000 198 21602.30 348.20 42665.05 88888.00 2023-07-17 09:03:02.000 198 21602.33 348.19 42665.01 88888.00 2023-07-17 09:03:03.000 198 21602.39 348.18 42664.96 88888.00 2023-07-17 09:03:04.000 198 21602.41 348.17 42664.95 88888.00 2023-07-17 09:03:05.000 198 21602.42 348.12 42664.94 47810.24 2023-07-17 09:03:06.000 198 21602.44 348.06 42664.91 88888.00 2023-07-17 09:03:07.000 198 21602.47 348.02 42664.89 88888.00 2023-07-17 09:03:08.000 198 21602.46 347.99 42664.88 88888.00 2023-07-17 09:03:09.000 198 21602.48 347.98 42664.90 88888.00 2023-07-17 09:03:10.000 198 21602.53 348.00 42664.93 47810.16 2023-07-17 09:03:11.000 198 21602.58 348.03 42664.93 88888.00 2023-07-17 09:03:12.000 198 21602.62 348.04 42664.92 88888.00 2023-07-17 09:03:13.000 198 21602.66 348.02 42664.94 88888.00 2023-07-17 09:03:14.000 198 21602.68 348.01 42664.95 88888.00 2023-07-17 09:03:15.000 198 21602.72 348.01 42664.93 99999.00 2023-07-17 09:03:16.000 198 21602.77 348.03 42664.92 99999.00 2023-07-17 09:03:17.000 198 21602.79 348.07 42664.94 99999.00 2023-07-17 09:03:18.000 198 21602.82 348.11 42664.94 99999.00 2023-07-17 09:03:19.000 198 21602.89 348.12 42664.93 99999.00 2023-07-17 09:03:20.000 198 21602.94 348.10 42664.90 47810.29 2023-07-17 09:03:21.000 198 21602.96 348.07 42664.89 88888.00 2023-07-17 09:03:22.000 198 21602.99 348.04 42664.94 88888.00 2023-07-17 09:03:23.000 198 21603.05 348.05 42665.00 88888.00 2023-07-17 09:03:24.000 198 21603.08 348.09 42665.02 88888.00 2023-07-17 09:03:25.000 198 21603.07 348.11 42665.01 47810.55 2023-07-17 09:03:26.000 198 21603.10 348.10 42664.97 88888.00 2023-07-17 09:03:27.000 198 21603.17 348.10 42664.95 88888.00 2023-07-17 09:03:28.000 198 21603.24 348.11 42664.93 88888.00 2023-07-17 09:03:29.000 198 21603.26 348.10 42664.89 88888.00 2023-07-17 09:03:30.000 198 21603.28 348.11 42664.88 47810.58 2023-07-17 09:03:31.000 198 21603.30 348.13 42664.89 88888.00 2023-07-17 09:03:32.000 198 21603.27 348.14 42664.90 88888.00 2023-07-17 09:03:33.000 198 21603.26 348.19 42664.94 88888.00 2023-07-17 09:03:34.000 198 21603.31 348.29 42665.02 88888.00 2023-07-17 09:03:35.000 198 21603.35 348.35 42665.07 99999.00 2023-07-17 09:03:36.000 198 21603.37 348.37 42665.05 99999.00 2023-07-17 09:03:37.000 198 21603.36 348.39 42665.03 99999.00 2023-07-17 09:03:38.000 198 21603.34 348.41 42665.05 99999.00 2023-07-17 09:03:39.000 198 21603.33 348.43 42665.09 99999.00 2023-07-17 09:03:40.000 198 21603.37 348.50 42665.12 47810.75 2023-07-17 09:03:41.000 198 21603.40 348.64 42665.14 88888.00 2023-07-17 09:03:42.000 198 21603.38 348.74 42665.14 88888.00 2023-07-17 09:03:43.000 198 21603.34 348.77 42665.14 88888.00 2023-07-17 09:03:44.000 198 21603.32 348.82 42665.15 88888.00 2023-07-17 09:03:45.000 198 21603.35 348.90 42665.18 47810.86 2023-07-17 09:03:46.000 198 21603.38 349.00 42665.21 88888.00 2023-07-17 09:03:47.000 198 21603.35 349.04 42665.27 88888.00 2023-07-17 09:03:48.000 198 21603.32 348.99 42665.33 88888.00 2023-07-17 09:03:49.000 198 21603.32 348.97 42665.38 88888.00 2023-07-17 09:03:50.000 198 21603.35 349.02 42665.42 47810.95 2023-07-17 09:03:51.000 198 21603.35 349.10 42665.47 88888.00 2023-07-17 09:03:52.000 198 21603.33 349.15 42665.53 88888.00 2023-07-17 09:03:53.000 198 21603.29 349.19 42665.56 88888.00 2023-07-17 09:03:54.000 198 21603.25 349.22 42665.54 88888.00 2023-07-17 09:03:55.000 198 21603.23 349.27 42665.52 47810.92 2023-07-17 09:03:56.000 198 21603.24 349.30 42665.50 88888.00 2023-07-17 09:03:57.000 198 21603.23 349.32 42665.53 88888.00 2023-07-17 09:03:58.000 198 21603.18 349.38 42665.62 88888.00 2023-07-17 09:03:59.000 198 21603.15 349.44 42665.70 88888.00 2023-07-17 09:04:00.000 198 21603.12 349.44 42665.75 47811.15 2023-07-17 09:04:01.000 198 21603.12 349.41 42665.77 88888.00 2023-07-17 09:04:02.000 198 21603.16 349.41 42665.75 88888.00 2023-07-17 09:04:03.000 198 21603.18 349.42 42665.74 88888.00 2023-07-17 09:04:04.000 198 21603.12 349.45 42665.79 88888.00 2023-07-17 09:04:05.000 198 21603.05 349.46 42665.83 47811.14 2023-07-17 09:04:06.000 198 21603.02 349.46 42665.82 88888.00 2023-07-17 09:04:07.000 198 21602.98 349.49 42665.78 88888.00 2023-07-17 09:04:08.000 198 21602.94 349.52 42665.79 88888.00 2023-07-17 09:04:09.000 198 21602.93 349.54 42665.86 88888.00 2023-07-17 09:04:10.000 198 21602.93 349.56 42665.89 47811.13 2023-07-17 09:04:11.000 198 21602.94 349.58 42665.88 88888.00 2023-07-17 09:04:12.000 198 21602.94 349.60 42665.89 88888.00 2023-07-17 09:04:13.000 198 21602.91 349.63 42665.93 88888.00 2023-07-17 09:04:14.000 198 21602.86 349.69 42665.97 88888.00 2023-07-17 09:04:15.000 198 21602.83 349.75 42666.04 47811.28 2023-07-17 09:04:16.000 198 21602.82 349.82 42666.09 88888.00 2023-07-17 09:04:17.000 198 21602.80 349.88 42666.11 88888.00 2023-07-17 09:04:18.000 198 21602.77 349.88 42666.09 88888.00 2023-07-17 09:04:19.000 198 21602.75 349.85 42666.05 88888.00 2023-07-17 09:04:20.000 198 21602.75 349.84 42666.03 47811.43 2023-07-17 09:04:21.000 198 21602.75 349.87 42666.06 88888.00 2023-07-17 09:04:22.000 198 21602.74 349.91 42666.12 88888.00 2023-07-17 09:04:23.000 198 21602.68 349.93 42666.18 88888.00 2023-07-17 09:04:24.000 198 21602.62 349.94 42666.21 88888.00 2023-07-17 09:04:25.000 198 21602.59 349.95 42666.25 47811.57 2023-07-17 09:04:26.000 198 21602.58 349.96 42666.29 88888.00 2023-07-17 09:04:27.000 198 21602.55 349.98 42666.30 88888.00 2023-07-17 09:04:28.000 198 21602.50 350.04 42666.32 88888.00 2023-07-17 09:04:29.000 198 21602.49 350.13 42666.38 88888.00 2023-07-17 09:04:30.000 198 21602.49 350.19 42666.43 47811.54 2023-07-17 09:04:31.000 198 21602.48 350.20 42666.46 88888.00 2023-07-17 09:04:32.000 198 21602.48 350.24 42666.49 88888.00 2023-07-17 09:04:33.000 198 21602.45 350.30 42666.52 88888.00 2023-07-17 09:04:34.000 198 21602.40 350.36 42666.56 88888.00 2023-07-17 09:04:35.000 198 21602.37 350.43 42666.61 47811.54 2023-07-17 09:04:36.000 198 21602.37 350.48 42666.65 88888.00 2023-07-17 09:04:37.000 198 21602.32 350.45 42666.64 88888.00 2023-07-17 09:04:38.000 198 21602.23 350.39 42666.60 88888.00 2023-07-17 09:04:39.000 198 21602.16 350.37 42666.59 88888.00 2023-07-17 09:04:40.000 198 21602.19 350.41 42666.63 47811.62 2023-07-17 09:04:41.000 198 21602.24 350.49 42666.69 88888.00 2023-07-17 09:04:42.000 198 21602.23 350.57 42666.75 88888.00 2023-07-17 09:04:43.000 198 21602.19 350.60 42666.78 88888.00 2023-07-17 09:04:44.000 198 21602.15 350.56 42666.77 88888.00 2023-07-17 09:04:45.000 198 21602.14 350.54 42666.77 47811.71 2023-07-17 09:04:46.000 198 21602.18 350.58 42666.82 88888.00 2023-07-17 09:04:47.000 198 21602.26 350.62 42666.86 88888.00 2023-07-17 09:04:48.000 198 21602.31 350.64 42666.90 88888.00 2023-07-17 09:04:49.000 198 21602.34 350.64 42666.94 88888.00 2023-07-17 09:04:50.000 198 21602.39 350.61 42666.95 47812.02 2023-07-17 09:04:51.000 198 21602.44 350.59 42666.94 88888.00 2023-07-17 09:04:52.000 198 21602.48 350.61 42666.93 88888.00 2023-07-17 09:04:53.000 198 21602.49 350.61 42666.93 88888.00 2023-07-17 09:04:54.000 198 21602.51 350.56 42666.96 88888.00 2023-07-17 09:04:55.000 198 21602.54 350.50 42667.03 47812.00 2023-07-17 09:04:56.000 198 21602.56 350.47 42667.07 88888.00 2023-07-17 09:04:57.000 198 21602.51 350.49 42667.04 88888.00 2023-07-17 09:04:58.000 198 21602.44 350.55 42667.02 88888.00 2023-07-17 09:04:59.000 198 21602.40 350.59 42667.02 88888.00 2023-07-17 09:05:00.000 198 21602.36 350.60 42667.06 47811.97 2023-07-17 09:05:01.000 198 21602.32 350.56 42667.05 88888.00 2023-07-17 09:05:02.000 198 21602.32 350.52 42667.04 88888.00 2023-07-17 09:05:03.000 198 21602.34 350.52 42667.02 88888.00 2023-07-17 09:05:04.000 198 21602.32 350.49 42666.96 88888.00 2023-07-17 09:05:05.000 198 21602.30 350.47 42666.94 47811.92 2023-07-17 09:05:06.000 198 21602.32 350.46 42666.98 88888.00 2023-07-17 09:05:07.000 198 21602.32 350.43 42667.00 88888.00 2023-07-17 09:05:08.000 198 21602.31 350.40 42666.95 88888.00 2023-07-17 09:05:09.000 198 21602.27 350.39 42666.87 88888.00 2023-07-17 09:05:10.000 198 21602.23 350.36 42666.82 47811.93 2023-07-17 09:05:11.000 198 21602.22 350.32 42666.81 88888.00 2023-07-17 09:05:12.000 198 21602.21 350.30 42666.84 88888.00 2023-07-17 09:05:13.000 198 21602.19 350.26 42666.88 88888.00 2023-07-17 09:05:14.000 198 21602.21 350.18 42666.91 88888.00 2023-07-17 09:05:15.000 198 21602.25 350.10 42666.93 47811.83 2023-07-17 09:05:16.000 198 21602.30 350.07 42666.91 88888.00 2023-07-17 09:05:17.000 198 21602.28 350.07 42666.88 88888.00 2023-07-17 09:05:18.000 198 21602.22 350.06 42666.86 88888.00 2023-07-17 09:05:19.000 198 21602.18 350.05 42666.86 88888.00 2023-07-17 09:05:20.000 198 21602.21 350.05 42666.88 47811.98 2023-07-17 09:05:21.000 198 21602.24 350.07 42666.95 88888.00 2023-07-17 09:05:22.000 198 21602.24 350.12 42667.02 88888.00 2023-07-17 09:05:23.000 198 21602.22 350.13 42667.02 88888.00 2023-07-17 09:05:24.000 198 21602.23 350.13 42667.00 88888.00 2023-07-17 09:05:25.000 198 21602.28 350.14 42667.00 47812.01 2023-07-17 09:05:26.000 198 21602.34 350.12 42667.01 88888.00 2023-07-17 09:05:27.000 198 21602.33 350.10 42667.02 88888.00 2023-07-17 09:05:28.000 198 21602.27 350.15 42667.06 88888.00 2023-07-17 09:05:29.000 198 21602.26 350.24 42667.07 88888.00 2023-07-17 09:05:30.000 198 21602.28 350.29 42667.09 99999.00 2023-07-17 09:05:31.000 198 21602.31 350.28 42667.12 99999.00 2023-07-17 09:05:32.000 198 21602.29 350.26 42667.15 99999.00 2023-07-17 09:05:33.000 198 21602.20 350.25 42667.14 99999.00 2023-07-17 09:05:34.000 198 21602.13 350.23 42667.11 99999.00 2023-07-17 09:05:35.000 198 21602.12 350.25 42667.13 47811.98 2023-07-17 09:05:36.000 198 21602.13 350.32 42667.16 88888.00 2023-07-17 09:05:37.000 198 21602.12 350.34 42667.17 88888.00 2023-07-17 09:05:38.000 198 21602.15 350.32 42667.20 88888.00 2023-07-17 09:05:39.000 198 21602.15 350.33 42667.22 88888.00 2023-07-17 09:05:40.000 198 21602.11 350.33 42667.23 47812.05 2023-07-17 09:05:41.000 198 21602.07 350.33 42667.20 88888.00 2023-07-17 09:05:42.000 198 21602.05 350.34 42667.18 88888.00 2023-07-17 09:05:43.000 198 21602.04 350.35 42667.21 88888.00 2023-07-17 09:05:44.000 198 21602.06 350.36 42667.23 88888.00 2023-07-17 09:05:45.000 198 21602.10 350.36 42667.26 47812.12 2023-07-17 09:05:46.000 198 21602.10 350.39 42667.29 88888.00 2023-07-17 09:05:47.000 198 21602.04 350.43 42667.29 88888.00 2023-07-17 09:05:48.000 198 21602.02 350.44 42667.27 88888.00 2023-07-17 09:05:49.000 198 21602.09 350.43 42667.28 88888.00 2023-07-17 09:05:50.000 198 21602.16 350.43 42667.32 47812.33 2023-07-17 09:05:51.000 198 21602.19 350.41 42667.34 88888.00 2023-07-17 09:05:52.000 198 21602.21 350.40 42667.33 88888.00 2023-07-17 09:05:53.000 198 21602.22 350.43 42667.34 88888.00 2023-07-17 09:05:54.000 198 21602.20 350.47 42667.35 88888.00 2023-07-17 09:05:55.000 198 21602.19 350.50 42667.35 47812.21 2023-07-17 09:05:56.000 198 21602.22 350.49 42667.37 88888.00 2023-07-17 09:05:57.000 198 21602.26 350.45 42667.38 88888.00 2023-07-17 09:05:58.000 198 21602.25 350.42 42667.38 88888.00 2023-07-17 09:05:59.000 198 21602.16 350.39 42667.37 88888.00 2023-07-17 09:06:00.000 198 21602.08 350.38 42667.36 47812.36 2023-07-17 09:06:01.000 198 21602.10 350.37 42667.35 88888.00 2023-07-17 09:06:02.000 198 21602.13 350.38 42667.39 88888.00 2023-07-17 09:06:03.000 198 21602.09 350.42 42667.44 88888.00 2023-07-17 09:06:04.000 198 21602.04 350.44 42667.43 88888.00 2023-07-17 09:06:05.000 198 21602.03 350.43 42667.39 47812.28 2023-07-17 09:06:06.000 198 21602.02 350.42 42667.37 88888.00 2023-07-17 09:06:07.000 198 21601.99 350.42 42667.38 88888.00 2023-07-17 09:06:08.000 198 21601.95 350.42 42667.39 88888.00 2023-07-17 09:06:09.000 198 21601.95 350.40 42667.42 88888.00 2023-07-17 09:06:10.000 198 21601.98 350.38 42667.43 47812.27 2023-07-17 09:06:11.000 198 21602.04 350.38 42667.41 88888.00 2023-07-17 09:06:12.000 198 21602.08 350.38 42667.42 88888.00 2023-07-17 09:06:13.000 198 21602.10 350.39 42667.44 88888.00 2023-07-17 09:06:14.000 198 21602.14 350.41 42667.44 88888.00 2023-07-17 09:06:15.000 198 21602.17 350.40 42667.41 47812.35 2023-07-17 09:06:16.000 198 21602.14 350.37 42667.39 88888.00 2023-07-17 09:06:17.000 198 21602.09 350.42 42667.39 88888.00 2023-07-17 09:06:18.000 198 21602.10 350.48 42667.43 88888.00 2023-07-17 09:06:19.000 198 21602.17 350.51 42667.50 88888.00 2023-07-17 09:06:20.000 198 21602.24 350.52 42667.54 47812.45 2023-07-17 09:06:21.000 198 21602.30 350.51 42667.57 88888.00 2023-07-17 09:06:22.000 198 21602.34 350.49 42667.59 88888.00 2023-07-17 09:06:23.000 198 21602.37 350.46 42667.60 88888.00 2023-07-17 09:06:24.000 198 21602.40 350.44 42667.58 88888.00 2023-07-17 09:06:25.000 198 21602.44 350.43 42667.55 47812.57 2023-07-17 09:06:26.000 198 21602.47 350.40 42667.54 88888.00 2023-07-17 09:06:27.000 198 21602.52 350.39 42667.54 88888.00 2023-07-17 09:06:28.000 198 21602.57 350.43 42667.55 88888.00 2023-07-17 09:06:29.000 198 21602.58 350.46 42667.55 88888.00 2023-07-17 09:06:30.000 198 21602.59 350.43 42667.54 47812.59 2023-07-17 09:06:31.000 198 21602.60 350.38 42667.53 88888.00 2023-07-17 09:06:32.000 198 21602.64 350.38 42667.50 88888.00 2023-07-17 09:06:33.000 198 21602.70 350.40 42667.44 88888.00 2023-07-17 09:06:34.000 198 21602.76 350.38 42667.39 88888.00 2023-07-17 09:06:35.000 198 21602.78 350.33 42667.41 47812.75 2023-07-17 09:06:36.000 198 21602.78 350.38 42667.48 88888.00 2023-07-17 09:06:37.000 198 21602.78 350.45 42667.54 88888.00 2023-07-17 09:06:38.000 198 21602.79 350.46 42667.53 88888.00 2023-07-17 09:06:39.000 198 21602.80 350.44 42667.53 88888.00 2023-07-17 09:06:40.000 198 21602.78 350.41 42667.55 47812.54 2023-07-17 09:06:41.000 198 21602.71 350.40 42667.59 88888.00 2023-07-17 09:06:42.000 198 21602.63 350.40 42667.61 88888.00 2023-07-17 09:06:43.000 198 21602.56 350.41 42667.58 88888.00 2023-07-17 09:06:44.000 198 21602.53 350.43 42667.53 88888.00 2023-07-17 09:06:45.000 198 21602.57 350.47 42667.54 47812.53 2023-07-17 09:06:46.000 198 21602.59 350.50 42667.61 88888.00 2023-07-17 09:06:47.000 198 21602.54 350.48 42667.62 88888.00 2023-07-17 09:06:48.000 198 21602.45 350.42 42667.55 88888.00 2023-07-17 09:06:49.000 198 21602.40 350.35 42667.46 88888.00 2023-07-17 09:06:50.000 198 21602.41 350.30 42667.46 47812.53 2023-07-17 09:06:51.000 198 21602.42 350.30 42667.50 88888.00 2023-07-17 09:06:52.000 198 21602.42 350.34 42667.51 88888.00 2023-07-17 09:06:53.000 198 21602.45 350.37 42667.54 88888.00 2023-07-17 09:06:54.000 198 21602.48 350.36 42667.57 88888.00 2023-07-17 09:06:55.000 198 21602.48 350.33 42667.54 47812.53 2023-07-17 09:06:56.000 198 21602.44 350.30 42667.46 88888.00 2023-07-17 09:06:57.000 198 21602.36 350.23 42667.43 88888.00 2023-07-17 09:06:58.000 198 21602.33 350.15 42667.44 88888.00 2023-07-17 09:06:59.000 198 21602.33 350.11 42667.45 88888.00 2023-07-17 09:07:00.000 198 21602.32 350.09 42667.44 47812.48 2023-07-17 09:07:01.000 198 21602.31 350.11 42667.45 88888.00 2023-07-17 09:07:02.000 198 21602.31 350.13 42667.49 88888.00 2023-07-17 09:07:03.000 198 21602.32 350.12 42667.51 88888.00 2023-07-17 09:07:04.000 198 21602.34 350.06 42667.45 88888.00 2023-07-17 09:07:05.000 198 21602.35 350.03 42667.35 47812.49 2023-07-17 09:07:06.000 198 21602.38 350.04 42667.31 88888.00 2023-07-17 09:07:07.000 198 21602.42 350.05 42667.31 88888.00 2023-07-17 09:07:08.000 198 21602.44 350.04 42667.33 88888.00 2023-07-17 09:07:09.000 198 21602.44 350.02 42667.37 88888.00 2023-07-17 09:07:10.000 198 21602.46 350.03 42667.39 47812.43 2023-07-17 09:07:11.000 198 21602.49 350.04 42667.38 88888.00 2023-07-17 09:07:12.000 198 21602.53 350.00 42667.35 88888.00 2023-07-17 09:07:13.000 198 21602.55 349.92 42667.34 88888.00 2023-07-17 09:07:14.000 198 21602.53 349.86 42667.36 88888.00 2023-07-17 09:07:15.000 198 21602.52 349.84 42667.36 47812.33 2023-07-17 09:07:16.000 198 21602.54 349.84 42667.35 88888.00 2023-07-17 09:07:17.000 198 21602.58 349.84 42667.36 88888.00 2023-07-17 09:07:18.000 198 21602.61 349.81 42667.38 88888.00 2023-07-17 09:07:19.000 198 21602.64 349.76 42667.40 88888.00 2023-07-17 09:07:20.000 198 21602.69 349.74 42667.41 47812.48 2023-07-17 09:07:21.000 198 21602.72 349.74 42667.39 88888.00 2023-07-17 09:07:22.000 198 21602.73 349.68 42667.33 88888.00 2023-07-17 09:07:23.000 198 21602.78 349.65 42667.30 88888.00 2023-07-17 09:07:24.000 198 21602.84 349.66 42667.31 88888.00 2023-07-17 09:07:25.000 198 21602.85 349.65 42667.32 47812.39 2023-07-17 09:07:26.000 198 21602.86 349.61 42667.34 88888.00 2023-07-17 09:07:27.000 198 21602.92 349.60 42667.37 88888.00 2023-07-17 09:07:28.000 198 21602.97 349.62 42667.36 88888.00 2023-07-17 09:07:29.000 198 21602.99 349.59 42667.33 88888.00 2023-07-17 09:07:30.000 198 21602.99 349.53 42667.31 47812.54 2023-07-17 09:07:31.000 198 21602.95 349.49 42667.27 88888.00 2023-07-17 09:07:32.000 198 21602.92 349.49 42667.19 88888.00 2023-07-17 09:07:33.000 198 21602.95 349.51 42667.19 88888.00 2023-07-17 09:07:34.000 198 21602.98 349.54 42667.23 88888.00 2023-07-17 09:07:35.000 198 21603.00 349.57 42667.22 47812.50 2023-07-17 09:07:36.000 198 21602.98 349.54 42667.17 88888.00 2023-07-17 09:07:37.000 198 21602.90 349.49 42667.15 88888.00 2023-07-17 09:07:38.000 198 21602.83 349.46 42667.18 88888.00 2023-07-17 09:07:39.000 198 21602.83 349.46 42667.19 88888.00 2023-07-17 09:07:40.000 198 21602.87 349.48 42667.21 47812.37 2023-07-17 09:07:41.000 198 21602.87 349.54 42667.23 88888.00 2023-07-17 09:07:42.000 198 21602.82 349.58 42667.24 88888.00 2023-07-17 09:07:43.000 198 21602.79 349.59 42667.23 88888.00 2023-07-17 09:07:44.000 198 21602.78 349.59 42667.23 88888.00 2023-07-17 09:07:45.000 198 21602.75 349.62 42667.25 47812.41 2023-07-17 09:07:46.000 198 21602.70 349.66 42667.30 88888.00 2023-07-17 09:07:47.000 198 21602.71 349.67 42667.32 88888.00 2023-07-17 09:07:48.000 198 21602.78 349.70 42667.30 88888.00 2023-07-17 09:07:49.000 198 21602.86 349.73 42667.27 88888.00 2023-07-17 09:07:50.000 198 21602.88 349.76 42667.30 47812.47 2023-07-17 09:07:51.000 198 21602.84 349.79 42667.36 88888.00 2023-07-17 09:07:52.000 198 21602.80 349.79 42667.39 88888.00 2023-07-17 09:07:53.000 198 21602.81 349.79 42667.36 88888.00 2023-07-17 09:07:54.000 198 21602.80 349.81 42667.34 88888.00 2023-07-17 09:07:55.000 198 21602.72 349.85 42667.38 99999.00 2023-07-17 09:07:56.000 198 21602.63 349.88 42667.42 99999.00 2023-07-17 09:07:57.000 198 21602.60 349.90 42667.44 99999.00 2023-07-17 09:07:58.000 198 21602.58 349.88 42667.45 99999.00 2023-07-17 09:07:59.000 198 21602.57 349.84 42667.46 99999.00 2023-07-17 09:08:00.000 198 21602.56 349.87 42667.48 47812.48 2023-07-17 09:08:01.000 198 21602.58 349.90 42667.50 88888.00 2023-07-17 09:08:02.000 198 21602.57 349.88 42667.48 88888.00 2023-07-17 09:08:03.000 198 21602.49 349.81 42667.44 88888.00 2023-07-17 09:08:04.000 198 21602.40 349.80 42667.42 88888.00 2023-07-17 09:08:05.000 198 21602.34 349.81 42667.44 47812.34 2023-07-17 09:08:06.000 198 21602.30 349.83 42667.46 88888.00 2023-07-17 09:08:07.000 198 21602.28 349.83 42667.47 88888.00 2023-07-17 09:08:08.000 198 21602.25 349.80 42667.46 88888.00 2023-07-17 09:08:09.000 198 21602.24 349.74 42667.44 88888.00 2023-07-17 09:08:10.000 198 21602.27 349.69 42667.41 47812.25 2023-07-17 09:08:11.000 198 21602.26 349.64 42667.41 88888.00 2023-07-17 09:08:12.000 198 21602.23 349.60 42667.43 88888.00 2023-07-17 09:08:13.000 198 21602.25 349.61 42667.46 88888.00 2023-07-17 09:08:14.000 198 21602.31 349.59 42667.45 88888.00 2023-07-17 09:08:15.000 198 21602.35 349.53 42667.39 47812.32 2023-07-17 09:08:16.000 198 21602.35 349.48 42667.38 88888.00 2023-07-17 09:08:17.000 198 21602.38 349.48 42667.46 88888.00 2023-07-17 09:08:18.000 198 21602.42 349.50 42667.53 88888.00 2023-07-17 09:08:19.000 198 21602.46 349.50 42667.50 88888.00 2023-07-17 09:08:20.000 198 21602.47 349.47 42667.44 47812.39 2023-07-17 09:08:21.000 198 21602.41 349.46 42667.43 88888.00 2023-07-17 09:08:22.000 198 21602.33 349.45 42667.46 88888.00 2023-07-17 09:08:23.000 198 21602.33 349.42 42667.50 88888.00 2023-07-17 09:08:24.000 198 21602.37 349.43 42667.51 88888.00 2023-07-17 09:08:25.000 198 21602.40 349.48 42667.50 47812.38 2023-07-17 09:08:26.000 198 21602.45 349.50 42667.52 88888.00 2023-07-17 09:08:27.000 198 21602.48 349.48 42667.56 88888.00 2023-07-17 09:08:28.000 198 21602.45 349.45 42667.57 88888.00 2023-07-17 09:08:29.000 198 21602.38 349.46 42667.54 88888.00 2023-07-17 09:08:30.000 198 21602.38 349.45 42667.52 47812.47 2023-07-17 09:08:31.000 198 21602.47 349.44 42667.53 88888.00 2023-07-17 09:08:32.000 198 21602.53 349.46 42667.52 88888.00 2023-07-17 09:08:33.000 198 21602.54 349.49 42667.52 88888.00 2023-07-17 09:08:34.000 198 21602.54 349.53 42667.54 88888.00 2023-07-17 09:08:35.000 198 21602.57 349.57 42667.57 47812.46 2023-07-17 09:08:36.000 198 21602.59 349.60 42667.59 88888.00 2023-07-17 09:08:37.000 198 21602.58 349.60 42667.60 88888.00 2023-07-17 09:08:38.000 198 21602.53 349.54 42667.61 88888.00 2023-07-17 09:08:39.000 198 21602.52 349.47 42667.60 88888.00 2023-07-17 09:08:40.000 198 21602.56 349.43 42667.55 47812.60 2023-07-17 09:08:41.000 198 21602.56 349.44 42667.51 88888.00 2023-07-17 09:08:42.000 198 21602.56 349.47 42667.51 88888.00 2023-07-17 09:08:43.000 198 21602.56 349.46 42667.54 88888.00 2023-07-17 09:08:44.000 198 21602.52 349.44 42667.54 88888.00 2023-07-17 09:08:45.000 198 21602.48 349.45 42667.52 99999.00 2023-07-17 09:08:46.000 198 21602.53 349.49 42667.53 99999.00 2023-07-17 09:08:47.000 198 21602.60 349.49 42667.57 99999.00 2023-07-17 09:08:48.000 198 21602.58 349.46 42667.59 99999.00 2023-07-17 09:08:49.000 198 21602.49 349.43 42667.57 99999.00 2023-07-17 09:08:50.000 198 21602.44 349.39 42667.53 47812.50 2023-07-17 09:08:51.000 198 21602.43 349.33 42667.48 88888.00 2023-07-17 09:08:52.000 198 21602.43 349.30 42667.45 88888.00 2023-07-17 09:08:53.000 198 21602.43 349.28 42667.45 88888.00 2023-07-17 09:08:54.000 198 21602.42 349.22 42667.47 88888.00 2023-07-17 09:08:55.000 198 21602.43 349.16 42667.46 99999.00 2023-07-17 09:08:56.000 198 21602.46 349.11 42667.45 99999.00 2023-07-17 09:08:57.000 198 21602.45 349.06 42667.44 99999.00 2023-07-17 09:08:58.000 198 21602.38 349.00 42667.39 99999.00 2023-07-17 09:08:59.000 198 21602.34 348.96 42667.38 99999.00 2023-07-17 09:09:00.000 198 21602.33 348.93 42667.41 47812.21 2023-07-17 09:09:01.000 198 21602.27 348.88 42667.41 88888.00 2023-07-17 09:09:02.000 198 21602.18 348.83 42667.35 88888.00 2023-07-17 09:09:03.000 198 21602.17 348.83 42667.33 88888.00 2023-07-17 09:09:04.000 198 21602.19 348.86 42667.35 88888.00 2023-07-17 09:09:05.000 198 21602.16 348.86 42667.35 47812.07 2023-07-17 09:09:06.000 198 21602.10 348.84 42667.33 88888.00 2023-07-17 09:09:07.000 198 21602.10 348.85 42667.32 88888.00 2023-07-17 09:09:08.000 198 21602.13 348.85 42667.31 88888.00 2023-07-17 09:09:09.000 198 21602.11 348.82 42667.32 88888.00 2023-07-17 09:09:10.000 198 21602.04 348.80 42667.32 47812.04 2023-07-17 09:09:11.000 198 21602.00 348.78 42667.30 88888.00 2023-07-17 09:09:12.000 198 21602.03 348.80 42667.32 88888.00 2023-07-17 09:09:13.000 198 21602.05 348.82 42667.34 88888.00 2023-07-17 09:09:14.000 198 21602.02 348.80 42667.30 88888.00 2023-07-17 09:09:15.000 198 21601.99 348.70 42667.25 47812.06 2023-07-17 09:09:16.000 198 21602.01 348.61 42667.23 88888.00 2023-07-17 09:09:17.000 198 21602.04 348.60 42667.27 88888.00 2023-07-17 09:09:18.000 198 21602.06 348.60 42667.32 88888.00 2023-07-17 09:09:19.000 198 21602.05 348.59 42667.36 88888.00 2023-07-17 09:09:20.000 198 21602.01 348.58 42667.35 47812.08 2023-07-17 09:09:21.000 198 21602.00 348.57 42667.33 88888.00 2023-07-17 09:09:22.000 198 21602.05 348.53 42667.32 88888.00 2023-07-17 09:09:23.000 198 21602.12 348.52 42667.31 88888.00 2023-07-17 09:09:24.000 198 21602.16 348.56 42667.31 88888.00 2023-07-17 09:09:25.000 198 21602.16 348.61 42667.32 47812.04 2023-07-17 09:09:26.000 198 21602.13 348.61 42667.32 88888.00 2023-07-17 09:09:27.000 198 21602.10 348.55 42667.30 88888.00 2023-07-17 09:09:28.000 198 21602.10 348.51 42667.27 88888.00 2023-07-17 09:09:29.000 198 21602.11 348.53 42667.28 88888.00 2023-07-17 09:09:30.000 198 21602.07 348.54 42667.29 99999.00 2023-07-17 09:09:31.000 198 21602.02 348.54 42667.30 99999.00 2023-07-17 09:09:32.000 198 21602.02 348.54 42667.31 99999.00 2023-07-17 09:09:33.000 198 21602.07 348.53 42667.29 99999.00 2023-07-17 09:09:34.000 198 21602.11 348.50 42667.29 99999.00 2023-07-17 09:09:35.000 198 21602.15 348.47 42667.31 47812.00 2023-07-17 09:09:36.000 198 21602.19 348.47 42667.32 88888.00 2023-07-17 09:09:37.000 198 21602.24 348.47 42667.30 88888.00 2023-07-17 09:09:38.000 198 21602.25 348.45 42667.26 88888.00 2023-07-17 09:09:39.000 198 21602.25 348.44 42667.22 88888.00 2023-07-17 09:09:40.000 198 21602.25 348.43 42667.20 47812.19 2023-07-17 09:09:41.000 198 21602.30 348.42 42667.19 88888.00 2023-07-17 09:09:42.000 198 21602.40 348.47 42667.18 88888.00 2023-07-17 09:09:43.000 198 21602.46 348.54 42667.18 88888.00 2023-07-17 09:09:44.000 198 21602.44 348.59 42667.20 88888.00 2023-07-17 09:09:45.000 198 21602.43 348.57 42667.24 47812.25 2023-07-17 09:09:46.000 198 21602.49 348.55 42667.29 88888.00 2023-07-17 09:09:47.000 198 21602.54 348.57 42667.32 88888.00 2023-07-17 09:09:48.000 198 21602.55 348.64 42667.33 88888.00 2023-07-17 09:09:49.000 198 21602.56 348.68 42667.32 88888.00 2023-07-17 09:09:50.000 198 21602.63 348.69 42667.30 47812.44 2023-07-17 09:09:51.000 198 21602.72 348.67 42667.27 88888.00 2023-07-17 09:09:52.000 198 21602.76 348.66 42667.26 88888.00 2023-07-17 09:09:53.000 198 21602.80 348.68 42667.30 88888.00 2023-07-17 09:09:54.000 198 21602.85 348.71 42667.34 88888.00 2023-07-17 09:09:55.000 198 21602.87 348.70 42667.35 47812.42 2023-07-17 09:09:56.000 198 21602.84 348.70 42667.34 88888.00 2023-07-17 09:09:57.000 198 21602.85 348.69 42667.33 88888.00 2023-07-17 09:09:58.000 198 21602.90 348.68 42667.33 88888.00 2023-07-17 09:09:59.000 198 21602.89 348.70 42667.34 88888.00 2023-07-17 09:10:00.000 198 21602.82 348.69 42667.31 47812.55 2023-07-17 09:10:01.000 198 21602.81 348.66 42667.26 88888.00 2023-07-17 09:10:02.000 198 21602.87 348.63 42667.23 88888.00 2023-07-17 09:10:03.000 198 21602.96 348.63 42667.28 88888.00 2023-07-17 09:10:04.000 198 21603.01 348.62 42667.32 88888.00 2023-07-17 09:10:05.000 198 21603.01 348.62 42667.31 47812.51 2023-07-17 09:10:06.000 198 21602.98 348.60 42667.26 88888.00 2023-07-17 09:10:07.000 198 21602.97 348.53 42667.19 88888.00 2023-07-17 09:10:08.000 198 21602.97 348.46 42667.15 88888.00 2023-07-17 09:10:09.000 198 21602.94 348.44 42667.14 88888.00 2023-07-17 09:10:10.000 198 21602.93 348.41 42667.12 47812.37 2023-07-17 09:10:11.000 198 21602.96 348.36 42667.10 88888.00 2023-07-17 09:10:12.000 198 21603.03 348.31 42667.10 88888.00 2023-07-17 09:10:13.000 198 21603.11 348.29 42667.13 88888.00 2023-07-17 09:10:14.000 198 21603.12 348.28 42667.16 88888.00 2023-07-17 09:10:15.000 198 21603.10 348.26 42667.15 47812.36 2023-07-17 09:10:16.000 198 21603.09 348.18 42667.09 88888.00 2023-07-17 09:10:17.000 198 21603.09 348.06 42666.97 88888.00 2023-07-17 09:10:18.000 198 21603.14 347.98 42666.88 88888.00 2023-07-17 09:10:19.000 198 21603.19 347.93 42666.87 88888.00 2023-07-17 09:10:20.000 198 21603.23 347.89 42666.87 47812.27 2023-07-17 09:10:21.000 198 21603.26 347.86 42666.86 88888.00 2023-07-17 09:10:22.000 198 21603.27 347.87 42666.88 88888.00 2023-07-17 09:10:23.000 198 21603.25 347.84 42666.88 88888.00 2023-07-17 09:10:24.000 198 21603.21 347.78 42666.84 88888.00 2023-07-17 09:10:25.000 198 21603.16 347.70 42666.79 47812.15 2023-07-17 09:10:26.000 198 21603.15 347.63 42666.77 88888.00 2023-07-17 09:10:27.000 198 21603.17 347.57 42666.79 88888.00 2023-07-17 09:10:28.000 198 21603.18 347.56 42666.80 88888.00 2023-07-17 09:10:29.000 198 21603.16 347.57 42666.79 88888.00 2023-07-17 09:10:30.000 198 21603.14 347.56 42666.75 47811.87 2023-07-17 09:10:31.000 198 21603.12 347.54 42666.71 88888.00 2023-07-17 09:10:32.000 198 21603.07 347.50 42666.67 88888.00 2023-07-17 09:10:33.000 198 21603.01 347.42 42666.64 88888.00 2023-07-17 09:10:34.000 198 21603.03 347.32 42666.67 88888.00 2023-07-17 09:10:35.000 198 21603.09 347.24 42666.69 47811.88 2023-07-17 09:10:36.000 198 21603.08 347.20 42666.66 88888.00 2023-07-17 09:10:37.000 198 21603.01 347.15 42666.62 88888.00 2023-07-17 09:10:38.000 198 21602.96 347.09 42666.57 88888.00 2023-07-17 09:10:39.000 198 21602.96 347.07 42666.57 88888.00 2023-07-17 09:10:40.000 198 21603.00 347.09 42666.57 47812.00 2023-07-17 09:10:41.000 198 21603.06 347.14 42666.53 88888.00 2023-07-17 09:10:42.000 198 21603.11 347.15 42666.50 88888.00 2023-07-17 09:10:43.000 198 21603.15 347.10 42666.50 88888.00 2023-07-17 09:10:44.000 198 21603.19 347.04 42666.52 88888.00 2023-07-17 09:10:45.000 198 21603.23 347.02 42666.51 47812.01 2023-07-17 09:10:46.000 198 21603.32 347.00 42666.48 88888.00 2023-07-17 09:10:47.000 198 21603.44 346.95 42666.46 88888.00 2023-07-17 09:10:48.000 198 21603.52 346.94 42666.46 88888.00 2023-07-17 09:10:49.000 198 21603.53 346.99 42666.45 88888.00 2023-07-17 09:10:50.000 198 21603.54 347.04 42666.43 99999.00 2023-07-17 09:10:51.000 198 21603.60 347.05 42666.46 99999.00 2023-07-17 09:10:52.000 198 21603.65 347.08 42666.50 99999.00 2023-07-17 09:10:53.000 198 21603.66 347.10 42666.52 99999.00 2023-07-17 09:10:54.000 198 21603.63 347.13 42666.54 99999.00 2023-07-17 09:10:55.000 198 21603.63 347.17 42666.54 47812.22 2023-07-17 09:10:56.000 198 21603.69 347.18 42666.52 88888.00 2023-07-17 09:10:57.000 198 21603.77 347.20 42666.51 88888.00 2023-07-17 09:10:58.000 198 21603.83 347.28 42666.55 88888.00 2023-07-17 09:10:59.000 198 21603.89 347.38 42666.59 88888.00 2023-07-17 09:11:00.000 198 21603.92 347.44 42666.60 47812.38 2023-07-17 09:11:01.000 198 21603.92 347.43 42666.61 88888.00 2023-07-17 09:11:02.000 198 21603.92 347.39 42666.64 88888.00 2023-07-17 09:11:03.000 198 21603.92 347.34 42666.63 88888.00 2023-07-17 09:11:04.000 198 21603.90 347.31 42666.59 88888.00 2023-07-17 09:11:05.000 198 21603.87 347.30 42666.57 47812.35 2023-07-17 09:11:06.000 198 21603.87 347.31 42666.57 88888.00 2023-07-17 09:11:07.000 198 21603.89 347.33 42666.55 88888.00 2023-07-17 09:11:08.000 198 21603.86 347.29 42666.52 88888.00 2023-07-17 09:11:09.000 198 21603.77 347.20 42666.53 88888.00 2023-07-17 09:11:10.000 198 21603.67 347.12 42666.53 47812.17 2023-07-17 09:11:11.000 198 21603.63 347.13 42666.49 88888.00 2023-07-17 09:11:12.000 198 21603.59 347.14 42666.44 88888.00 2023-07-17 09:11:13.000 198 21603.54 347.09 42666.41 88888.00 2023-07-17 09:11:14.000 198 21603.49 347.01 42666.41 88888.00 2023-07-17 09:11:15.000 198 21603.43 346.98 42666.45 47811.94 2023-07-17 09:11:16.000 198 21603.36 346.99 42666.47 88888.00 2023-07-17 09:11:17.000 198 21603.31 346.96 42666.45 88888.00 2023-07-17 09:11:18.000 198 21603.28 346.90 42666.43 88888.00 2023-07-17 09:11:19.000 198 21603.25 346.85 42666.46 88888.00 2023-07-17 09:11:20.000 198 21603.22 346.81 42666.49 99999.00 2023-07-17 09:11:21.000 198 21603.20 346.82 42666.46 99999.00 2023-07-17 09:11:22.000 198 21603.18 346.87 42666.40 99999.00 2023-07-17 09:11:23.000 198 21603.14 346.90 42666.39 99999.00 2023-07-17 09:11:24.000 198 21603.12 346.89 42666.42 99999.00 2023-07-17 09:11:25.000 198 21603.13 346.88 42666.45 47811.87 2023-07-17 09:11:26.000 198 21603.19 346.90 42666.46 88888.00 2023-07-17 09:11:27.000 198 21603.23 346.94 42666.48 88888.00 2023-07-17 09:11:28.000 198 21603.21 346.94 42666.48 88888.00 2023-07-17 09:11:29.000 198 21603.17 346.90 42666.48 88888.00 2023-07-17 09:11:30.000 198 21603.16 346.88 42666.52 47811.92 2023-07-17 09:11:31.000 198 21603.18 346.90 42666.61 88888.00 2023-07-17 09:11:32.000 198 21603.18 346.92 42666.70 88888.00 2023-07-17 09:11:33.000 198 21603.14 346.91 42666.72 88888.00 2023-07-17 09:11:34.000 198 21603.05 346.91 42666.66 88888.00 2023-07-17 09:11:35.000 198 21602.97 346.95 42666.61 47811.91 2023-07-17 09:11:36.000 198 21602.94 346.99 42666.59 88888.00 2023-07-17 09:11:37.000 198 21602.97 347.01 42666.65 88888.00 2023-07-17 09:11:38.000 198 21603.01 347.01 42666.71 88888.00 2023-07-17 09:11:39.000 198 21603.02 346.99 42666.73 88888.00 2023-07-17 09:11:40.000 198 21603.00 346.98 42666.73 47811.87 2023-07-17 09:11:41.000 198 21602.98 346.98 42666.69 88888.00 2023-07-17 09:11:42.000 198 21602.98 347.01 42666.65 88888.00 2023-07-17 09:11:43.000 198 21603.03 347.08 42666.67 88888.00 2023-07-17 09:11:44.000 198 21603.10 347.13 42666.75 88888.00 2023-07-17 09:11:45.000 198 21603.13 347.17 42666.79 47812.04 2023-07-17 09:11:46.000 198 21603.15 347.21 42666.79 88888.00 2023-07-17 09:11:47.000 198 21603.19 347.27 42666.82 88888.00 2023-07-17 09:11:48.000 198 21603.24 347.32 42666.85 88888.00 2023-07-17 09:11:49.000 198 21603.29 347.36 42666.83 88888.00 2023-07-17 09:11:50.000 198 21603.34 347.37 42666.81 47812.12 2023-07-17 09:11:51.000 198 21603.33 347.38 42666.83 88888.00 2023-07-17 09:11:52.000 198 21603.29 347.42 42666.87 88888.00 2023-07-17 09:11:53.000 198 21603.28 347.48 42666.89 88888.00 2023-07-17 09:11:54.000 198 21603.31 347.51 42666.90 88888.00 2023-07-17 09:11:55.000 198 21603.36 347.56 42666.94 47812.35 2023-07-17 09:11:56.000 198 21603.37 347.61 42666.96 88888.00 2023-07-17 09:11:57.000 198 21603.28 347.60 42666.96 88888.00 2023-07-17 09:11:58.000 198 21603.16 347.57 42666.95 88888.00 2023-07-17 09:11:59.000 198 21603.06 347.60 42666.96 88888.00 2023-07-17 09:12:00.000 198 21603.04 347.67 42667.04 47812.22 2023-07-17 09:12:01.000 198 21603.06 347.74 42667.14 88888.00 2023-07-17 09:12:02.000 198 21603.06 347.79 42667.20 88888.00 2023-07-17 09:12:03.000 198 21603.03 347.80 42667.20 88888.00 2023-07-17 09:12:04.000 198 21602.99 347.81 42667.19 88888.00 2023-07-17 09:12:05.000 198 21602.95 347.83 42667.21 99999.00 2023-07-17 09:12:06.000 198 21602.96 347.88 42667.21 99999.00 2023-07-17 09:12:07.000 198 21603.00 347.94 42667.19 99999.00 2023-07-17 09:12:08.000 198 21603.03 348.00 42667.19 99999.00 2023-07-17 09:12:09.000 198 21603.03 348.03 42667.23 99999.00 2023-07-17 09:12:10.000 198 21603.02 348.03 42667.23 47812.48 2023-07-17 09:12:11.000 198 21603.02 348.00 42667.21 88888.00 2023-07-17 09:12:12.000 198 21603.04 348.00 42667.21 88888.00 2023-07-17 09:12:13.000 198 21603.07 348.07 42667.23 88888.00 2023-07-17 09:12:14.000 198 21603.11 348.16 42667.27 88888.00 2023-07-17 09:12:15.000 198 21603.16 348.24 42667.33 47812.75 2023-07-17 09:12:16.000 198 21603.23 348.30 42667.40 88888.00 2023-07-17 09:12:17.000 198 21603.28 348.37 42667.44 88888.00 2023-07-17 09:12:18.000 198 21603.27 348.42 42667.45 88888.00 2023-07-17 09:12:19.000 198 21603.22 348.46 42667.45 88888.00 2023-07-17 09:12:20.000 198 21603.21 348.53 42667.45 47812.94 2023-07-17 09:12:21.000 198 21603.24 348.62 42667.48 88888.00 2023-07-17 09:12:22.000 198 21603.29 348.71 42667.54 88888.00 2023-07-17 09:12:23.000 198 21603.33 348.79 42667.60 88888.00 2023-07-17 09:12:24.000 198 21603.34 348.84 42667.64 88888.00 2023-07-17 09:12:25.000 198 21603.30 348.88 42667.67 99999.00 2023-07-17 09:12:26.000 198 21603.25 348.90 42667.64 99999.00 2023-07-17 09:12:27.000 198 21603.27 348.93 42667.61 99999.00 2023-07-17 09:12:28.000 198 21603.31 348.98 42667.63 99999.00 2023-07-17 09:12:29.000 198 21603.32 349.04 42667.68 99999.00 2023-07-17 09:12:30.000 198 21603.32 349.09 42667.74 47813.14 2023-07-17 09:12:31.000 198 21603.31 349.10 42667.82 88888.00 2023-07-17 09:12:32.000 198 21603.30 349.09 42667.89 88888.00 2023-07-17 09:12:33.000 198 21603.28 349.08 42667.93 88888.00 2023-07-17 09:12:34.000 198 21603.27 349.07 42667.92 88888.00 2023-07-17 09:12:35.000 198 21603.28 349.05 42667.94 47813.29 2023-07-17 09:12:36.000 198 21603.27 349.04 42667.95 88888.00 2023-07-17 09:12:37.000 198 21603.19 349.04 42667.91 88888.00 2023-07-17 09:12:38.000 198 21603.12 349.04 42667.90 88888.00 2023-07-17 09:12:39.000 198 21603.12 349.05 42667.94 88888.00 2023-07-17 09:12:40.000 198 21603.17 349.07 42667.98 47813.17 2023-07-17 09:12:41.000 198 21603.19 349.09 42667.96 88888.00 2023-07-17 09:12:42.000 198 21603.15 349.10 42667.91 88888.00 2023-07-17 09:12:43.000 198 21603.07 349.09 42667.87 88888.00 2023-07-17 09:12:44.000 198 21603.00 349.09 42667.86 88888.00 2023-07-17 09:12:45.000 198 21602.95 349.15 42667.88 47813.06 2023-07-17 09:12:46.000 198 21602.94 349.20 42667.91 88888.00 2023-07-17 09:12:47.000 198 21602.94 349.20 42667.93 88888.00 2023-07-17 09:12:48.000 198 21602.91 349.20 42667.94 88888.00 2023-07-17 09:12:49.000 198 21602.88 349.25 42667.96 88888.00 2023-07-17 09:12:50.000 198 21602.87 349.32 42667.99 47813.13 2023-07-17 09:12:51.000 198 21602.86 349.36 42668.02 88888.00 2023-07-17 09:12:52.000 198 21602.83 349.36 42668.07 88888.00 2023-07-17 09:12:53.000 198 21602.82 349.38 42668.10 88888.00 2023-07-17 09:12:54.000 198 21602.82 349.45 42668.10 88888.00 2023-07-17 09:12:55.000 198 21602.83 349.49 42668.11 47813.11 2023-07-17 09:12:56.000 198 21602.88 349.49 42668.14 88888.00 2023-07-17 09:12:57.000 198 21602.96 349.50 42668.14 88888.00 2023-07-17 09:12:58.000 198 21603.01 349.54 42668.14 88888.00 2023-07-17 09:12:59.000 198 21602.99 349.54 42668.14 88888.00 2023-07-17 09:13:00.000 198 21602.97 349.51 42668.16 47813.32 2023-07-17 09:13:01.000 198 21603.01 349.48 42668.18 88888.00 2023-07-17 09:13:02.000 198 21603.02 349.46 42668.20 88888.00 2023-07-17 09:13:03.000 198 21603.01 349.46 42668.23 88888.00 2023-07-17 09:13:04.000 198 21602.99 349.48 42668.25 88888.00 2023-07-17 09:13:05.000 198 21602.93 349.46 42668.25 47813.32 2023-07-17 09:13:06.000 198 21602.87 349.42 42668.26 88888.00 2023-07-17 09:13:07.000 198 21602.87 349.40 42668.29 88888.00 2023-07-17 09:13:08.000 198 21602.92 349.39 42668.31 88888.00 2023-07-17 09:13:09.000 198 21602.97 349.37 42668.31 88888.00 2023-07-17 09:13:10.000 198 21603.01 349.34 42668.29 47813.24 2023-07-17 09:13:11.000 198 21603.00 349.32 42668.23 88888.00 2023-07-17 09:13:12.000 198 21602.98 349.32 42668.21 88888.00 2023-07-17 09:13:13.000 198 21602.99 349.35 42668.23 88888.00 2023-07-17 09:13:14.000 198 21603.03 349.35 42668.27 88888.00 2023-07-17 09:13:15.000 198 21603.14 349.30 42668.28 47813.42 2023-07-17 09:13:16.000 198 21603.22 349.24 42668.27 88888.00 2023-07-17 09:13:17.000 198 21603.23 349.16 42668.23 88888.00 2023-07-17 09:13:18.000 198 21603.23 349.12 42668.18 88888.00 2023-07-17 09:13:19.000 198 21603.27 349.14 42668.16 88888.00 2023-07-17 09:13:20.000 198 21603.29 349.17 42668.17 47813.40 2023-07-17 09:13:21.000 198 21603.29 349.16 42668.14 88888.00 2023-07-17 09:13:22.000 198 21603.32 349.11 42668.10 88888.00 2023-07-17 09:13:23.000 198 21603.38 349.06 42668.08 88888.00 2023-07-17 09:13:24.000 198 21603.42 349.05 42668.09 88888.00 2023-07-17 09:13:25.000 198 21603.44 349.10 42668.11 47813.39 2023-07-17 09:13:26.000 198 21603.41 349.10 42668.10 88888.00 2023-07-17 09:13:27.000 198 21603.39 349.08 42668.10 88888.00 2023-07-17 09:13:28.000 198 21603.43 349.10 42668.12 88888.00 2023-07-17 09:13:29.000 198 21603.51 349.14 42668.16 88888.00 2023-07-17 09:13:30.000 198 21603.57 349.17 42668.17 99999.00 2023-07-17 09:13:31.000 198 21603.62 349.18 42668.14 99999.00 2023-07-17 09:13:32.000 198 21603.66 349.17 42668.11 99999.00 2023-07-17 09:13:33.000 198 21603.69 349.17 42668.09 99999.00 2023-07-17 09:13:34.000 198 21603.72 349.14 42668.09 99999.00 2023-07-17 09:13:35.000 198 21603.75 349.07 42668.05 99999.00 2023-07-17 09:13:36.000 198 21603.76 349.00 42668.00 99999.00 2023-07-17 09:13:37.000 198 21603.81 348.98 42667.97 99999.00 2023-07-17 09:13:38.000 198 21603.87 348.98 42667.97 99999.00 2023-07-17 09:13:39.000 198 21603.88 348.96 42667.96 99999.00 2023-07-17 09:13:40.000 198 21603.85 348.91 42667.95 47813.49 2023-07-17 09:13:41.000 198 21603.84 348.88 42667.92 88888.00 2023-07-17 09:13:42.000 198 21603.84 348.85 42667.88 88888.00 2023-07-17 09:13:43.000 198 21603.88 348.81 42667.86 88888.00 2023-07-17 09:13:44.000 198 21603.92 348.80 42667.87 88888.00 2023-07-17 09:13:45.000 198 21603.97 348.79 42667.86 47813.51 2023-07-17 09:13:46.000 198 21604.02 348.75 42667.82 88888.00 2023-07-17 09:13:47.000 198 21604.03 348.70 42667.79 88888.00 2023-07-17 09:13:48.000 198 21604.01 348.66 42667.77 88888.00 2023-07-17 09:13:49.000 198 21603.98 348.66 42667.72 88888.00 2023-07-17 09:13:50.000 198 21603.97 348.68 42667.70 47813.36 2023-07-17 09:13:51.000 198 21604.00 348.68 42667.73 88888.00 2023-07-17 09:13:52.000 198 21604.04 348.64 42667.73 88888.00 2023-07-17 09:13:53.000 198 21604.03 348.59 42667.68 88888.00 2023-07-17 09:13:54.000 198 21604.01 348.53 42667.61 88888.00 2023-07-17 09:13:55.000 198 21603.99 348.50 42667.57 47813.23 2023-07-17 09:13:56.000 198 21603.98 348.45 42667.57 88888.00 2023-07-17 09:13:57.000 198 21604.01 348.39 42667.57 88888.00 2023-07-17 09:13:58.000 198 21604.03 348.33 42667.59 88888.00 2023-07-17 09:13:59.000 198 21604.01 348.27 42667.60 88888.00 2023-07-17 09:14:00.000 198 21603.95 348.21 42667.56 47813.06 2023-07-17 09:14:01.000 198 21603.88 348.15 42667.50 88888.00 2023-07-17 09:14:02.000 198 21603.84 348.11 42667.49 88888.00 2023-07-17 09:14:03.000 198 21603.81 348.07 42667.50 88888.00 2023-07-17 09:14:04.000 198 21603.76 348.05 42667.47 88888.00 2023-07-17 09:14:05.000 198 21603.71 348.05 42667.43 47812.99 2023-07-17 09:14:06.000 198 21603.68 348.02 42667.41 88888.00 2023-07-17 09:14:07.000 198 21603.66 347.93 42667.40 88888.00 2023-07-17 09:14:08.000 198 21603.63 347.86 42667.36 88888.00 2023-07-17 09:14:09.000 198 21603.60 347.83 42667.34 88888.00 2023-07-17 09:14:10.000 198 21603.60 347.83 42667.34 47812.82 2023-07-17 09:14:11.000 198 21603.65 347.82 42667.36 88888.00 2023-07-17 09:14:12.000 198 21603.68 347.79 42667.35 88888.00 2023-07-17 09:14:13.000 198 21603.73 347.71 42667.29 88888.00 2023-07-17 09:14:14.000 198 21603.81 347.61 42667.22 88888.00 2023-07-17 09:14:15.000 198 21603.85 347.56 42667.18 47812.81 2023-07-17 09:14:16.000 198 21603.85 347.52 42667.17 88888.00 2023-07-17 09:14:17.000 198 21603.85 347.47 42667.17 88888.00 2023-07-17 09:14:18.000 198 21603.88 347.43 42667.17 88888.00 2023-07-17 09:14:19.000 198 21603.95 347.38 42667.18 88888.00 2023-07-17 09:14:20.000 198 21604.00 347.30 42667.16 47812.77 2023-07-17 09:14:21.000 198 21604.02 347.26 42667.09 88888.00 2023-07-17 09:14:22.000 198 21604.09 347.26 42667.04 88888.00 2023-07-17 09:14:23.000 198 21604.21 347.25 42667.04 88888.00 2023-07-17 09:14:24.000 198 21604.31 347.24 42667.06 88888.00 2023-07-17 09:14:25.000 198 21604.34 347.26 42667.06 47812.84 2023-07-17 09:14:26.000 198 21604.38 347.27 42667.02 88888.00 2023-07-17 09:14:27.000 198 21604.41 347.23 42667.00 88888.00 2023-07-17 09:14:28.000 198 21604.44 347.20 42667.00 88888.00 2023-07-17 09:14:29.000 198 21604.48 347.22 42666.99 88888.00 2023-07-17 09:14:30.000 198 21604.55 347.23 42666.99 47812.92 2023-07-17 09:14:31.000 198 21604.65 347.21 42667.03 88888.00 2023-07-17 09:14:32.000 198 21604.71 347.23 42667.05 88888.00 2023-07-17 09:14:33.000 198 21604.73 347.26 42667.00 88888.00 2023-07-17 09:14:34.000 198 21604.76 347.26 42666.96 88888.00 2023-07-17 09:14:35.000 198 21604.79 347.26 42666.95 47813.12 2023-07-17 09:14:36.000 198 21604.82 347.30 42666.96 88888.00 2023-07-17 09:14:37.000 198 21604.86 347.38 42667.01 88888.00 2023-07-17 09:14:38.000 198 21604.92 347.45 42667.06 88888.00 2023-07-17 09:14:39.000 198 21604.97 347.45 42667.07 88888.00 2023-07-17 09:14:40.000 198 21604.95 347.44 42667.04 47813.25 2023-07-17 09:14:41.000 198 21604.89 347.46 42666.98 88888.00 2023-07-17 09:14:42.000 198 21604.85 347.50 42666.95 88888.00 2023-07-17 09:14:43.000 198 21604.85 347.56 42666.96 88888.00 2023-07-17 09:14:44.000 198 21604.86 347.61 42666.98 88888.00 2023-07-17 09:14:45.000 198 21604.89 347.62 42667.00 47813.24 2023-07-17 09:14:46.000 198 21604.87 347.61 42667.03 88888.00 2023-07-17 09:14:47.000 198 21604.80 347.61 42667.06 88888.00 2023-07-17 09:14:48.000 198 21604.73 347.60 42667.05 88888.00 2023-07-17 09:14:49.000 198 21604.68 347.59 42667.00 88888.00 2023-07-17 09:14:50.000 198 21604.65 347.56 42666.99 47813.06 2023-07-17 09:14:51.000 198 21604.65 347.56 42667.01 88888.00 2023-07-17 09:14:52.000 198 21604.63 347.62 42667.01 88888.00 2023-07-17 09:14:53.000 198 21604.63 347.70 42667.03 88888.00 2023-07-17 09:14:54.000 198 21604.62 347.73 42667.06 88888.00 2023-07-17 09:14:55.000 198 21604.58 347.74 42667.04 47812.99 2023-07-17 09:14:56.000 198 21604.54 347.70 42667.01 88888.00 2023-07-17 09:14:57.000 198 21604.50 347.63 42667.00 88888.00 2023-07-17 09:14:58.000 198 21604.46 347.58 42667.01 88888.00 2023-07-17 09:14:59.000 198 21604.41 347.62 42666.99 88888.00 2023-07-17 09:15:00.000 198 21604.38 347.65 42666.96 99999.00 2023-07-17 09:15:01.000 198 21604.36 347.62 42666.95 99999.00 2023-07-17 09:15:02.000 198 21604.34 347.59 42666.96 99999.00 2023-07-17 09:15:03.000 198 21604.28 347.60 42667.00 99999.00 2023-07-17 09:15:04.000 198 21604.23 347.62 42667.04 99999.00 2023-07-17 09:15:05.000 198 21604.24 347.63 42667.05 99999.00 2023-07-17 09:15:06.000 198 21604.24 347.63 42667.04 99999.00 2023-07-17 09:15:07.000 198 21604.20 347.65 42667.04 99999.00 2023-07-17 09:15:08.000 198 21604.14 347.66 42667.07 99999.00 2023-07-17 09:15:09.000 198 21604.08 347.63 42667.09 99999.00 2023-07-17 09:15:10.000 198 21604.03 347.62 42667.09 47812.91 2023-07-17 09:15:11.000 198 21603.99 347.62 42667.10 88888.00 2023-07-17 09:15:12.000 198 21603.96 347.62 42667.13 88888.00 2023-07-17 09:15:13.000 198 21603.92 347.65 42667.14 88888.00 2023-07-17 09:15:14.000 198 21603.84 347.70 42667.14 88888.00 2023-07-17 09:15:15.000 198 21603.77 347.73 42667.14 47812.75 2023-07-17 09:15:16.000 198 21603.74 347.72 42667.18 88888.00 2023-07-17 09:15:17.000 198 21603.73 347.72 42667.23 88888.00 2023-07-17 09:15:18.000 198 21603.75 347.72 42667.24 88888.00 2023-07-17 09:15:19.000 198 21603.77 347.73 42667.28 88888.00 2023-07-17 09:15:20.000 198 21603.78 347.77 42667.32 47812.94 2023-07-17 09:15:21.000 198 21603.81 347.80 42667.31 88888.00 2023-07-17 09:15:22.000 198 21603.82 347.80 42667.27 88888.00 2023-07-17 09:15:23.000 198 21603.82 347.80 42667.23 88888.00 2023-07-17 09:15:24.000 198 21603.85 347.79 42667.25 88888.00 2023-07-17 09:15:25.000 198 21603.95 347.75 42667.30 47813.10 2023-07-17 09:15:26.000 198 21604.02 347.74 42667.32 88888.00 2023-07-17 09:15:27.000 198 21604.05 347.80 42667.34 88888.00 2023-07-17 09:15:28.000 198 21604.07 347.85 42667.40 88888.00 2023-07-17 09:15:29.000 198 21604.12 347.87 42667.44 88888.00 2023-07-17 09:15:30.000 198 21604.17 347.93 42667.47 47813.13 2023-07-17 09:15:31.000 198 21604.18 347.98 42667.49 88888.00 2023-07-17 09:15:32.000 198 21604.15 347.98 42667.49 88888.00 2023-07-17 09:15:33.000 198 21604.14 348.00 42667.52 88888.00 2023-07-17 09:15:34.000 198 21604.13 348.03 42667.55 88888.00 2023-07-17 09:15:35.000 198 21604.11 348.05 42667.56 47813.13 2023-07-17 09:15:36.000 198 21604.08 348.04 42667.57 88888.00 2023-07-17 09:15:37.000 198 21604.01 348.01 42667.57 88888.00 2023-07-17 09:15:38.000 198 21603.98 347.99 42667.55 88888.00 2023-07-17 09:15:39.000 198 21604.01 347.96 42667.52 88888.00 2023-07-17 09:15:40.000 198 21603.99 347.93 42667.49 47813.22 2023-07-17 09:15:41.000 198 21603.92 347.89 42667.50 88888.00 2023-07-17 09:15:42.000 198 21603.86 347.87 42667.56 88888.00 2023-07-17 09:15:43.000 198 21603.88 347.84 42667.62 88888.00 2023-07-17 09:15:44.000 198 21603.94 347.84 42667.62 88888.00 2023-07-17 09:15:45.000 198 21604.01 347.87 42667.60 47813.15 2023-07-17 09:15:46.000 198 21604.07 347.91 42667.61 88888.00 2023-07-17 09:15:47.000 198 21604.10 347.92 42667.62 88888.00 2023-07-17 09:15:48.000 198 21604.09 347.89 42667.61 88888.00 2023-07-17 09:15:49.000 198 21604.05 347.87 42667.57 88888.00 2023-07-17 09:15:50.000 198 21603.99 347.85 42667.51 47813.18 2023-07-17 09:15:51.000 198 21603.96 347.87 42667.51 88888.00 2023-07-17 09:15:52.000 198 21603.96 347.94 42667.64 88888.00 2023-07-17 09:15:53.000 198 21603.93 347.99 42667.73 88888.00 2023-07-17 09:15:54.000 198 21603.91 347.99 42667.73 88888.00 2023-07-17 09:15:55.000 198 21603.90 348.00 42667.73 47813.08 2023-07-17 09:15:56.000 198 21603.88 348.03 42667.75 88888.00 2023-07-17 09:15:57.000 198 21603.85 348.08 42667.75 88888.00 2023-07-17 09:15:58.000 198 21603.77 348.16 42667.77 88888.00 2023-07-17 09:15:59.000 198 21603.70 348.22 42667.81 88888.00 2023-07-17 09:16:00.000 198 21603.71 348.22 42667.85 47813.31 2023-07-17 09:16:01.000 198 21603.75 348.21 42667.84 88888.00 2023-07-17 09:16:02.000 198 21603.74 348.23 42667.83 88888.00 2023-07-17 09:16:03.000 198 21603.69 348.30 42667.86 88888.00 2023-07-17 09:16:04.000 198 21603.66 348.34 42667.89 88888.00 2023-07-17 09:16:05.000 198 21603.63 348.32 42667.89 47813.18 2023-07-17 09:16:06.000 198 21603.62 348.29 42667.86 88888.00 2023-07-17 09:16:07.000 198 21603.66 348.27 42667.88 88888.00 2023-07-17 09:16:08.000 198 21603.75 348.27 42667.92 88888.00 2023-07-17 09:16:09.000 198 21603.78 348.29 42667.91 88888.00 2023-07-17 09:16:10.000 198 21603.75 348.29 42667.88 47813.31 2023-07-17 09:16:11.000 198 21603.78 348.27 42667.87 88888.00 2023-07-17 09:16:12.000 198 21603.85 348.23 42667.87 88888.00 2023-07-17 09:16:13.000 198 21603.89 348.20 42667.87 88888.00 2023-07-17 09:16:14.000 198 21603.86 348.18 42667.85 88888.00 2023-07-17 09:16:15.000 198 21603.85 348.20 42667.85 47813.37 2023-07-17 09:16:16.000 198 21603.91 348.22 42667.89 88888.00 2023-07-17 09:16:17.000 198 21603.97 348.25 42667.94 88888.00 2023-07-17 09:16:18.000 198 21603.97 348.28 42667.95 88888.00 2023-07-17 09:16:19.000 198 21603.95 348.32 42667.92 88888.00 2023-07-17 09:16:20.000 198 21603.95 348.32 42667.88 47813.46 2023-07-17 09:16:21.000 198 21603.96 348.28 42667.86 88888.00 2023-07-17 09:16:22.000 198 21603.96 348.27 42667.89 88888.00 2023-07-17 09:16:23.000 198 21603.95 348.32 42667.94 88888.00 2023-07-17 09:16:24.000 198 21603.97 348.36 42667.96 88888.00 2023-07-17 09:16:25.000 198 21604.04 348.37 42667.95 47813.55 2023-07-17 09:16:26.000 198 21604.10 348.38 42667.94 88888.00 2023-07-17 09:16:27.000 198 21604.07 348.40 42667.94 88888.00 2023-07-17 09:16:28.000 198 21604.04 348.44 42667.93 88888.00 2023-07-17 09:16:29.000 198 21604.07 348.46 42667.91 88888.00 2023-07-17 09:16:30.000 198 21604.11 348.46 42667.88 47813.57 2023-07-17 09:16:31.000 198 21604.12 348.46 42667.86 88888.00 2023-07-17 09:16:32.000 198 21604.12 348.48 42667.84 88888.00 2023-07-17 09:16:33.000 198 21604.13 348.50 42667.85 88888.00 2023-07-17 09:16:34.000 198 21604.11 348.50 42667.88 88888.00 2023-07-17 09:16:35.000 198 21604.08 348.51 42667.89 47813.53 2023-07-17 09:16:36.000 198 21604.08 348.56 42667.91 88888.00 2023-07-17 09:16:37.000 198 21604.08 348.60 42667.91 88888.00 2023-07-17 09:16:38.000 198 21604.02 348.62 42667.88 88888.00 2023-07-17 09:16:39.000 198 21604.00 348.64 42667.86 88888.00 2023-07-17 09:16:40.000 198 21604.05 348.66 42667.91 47813.60 2023-07-17 09:16:41.000 198 21604.09 348.64 42667.92 88888.00 2023-07-17 09:16:42.000 198 21604.11 348.60 42667.90 88888.00 2023-07-17 09:16:43.000 198 21604.12 348.57 42667.93 88888.00 2023-07-17 09:16:44.000 198 21604.14 348.61 42667.96 88888.00 2023-07-17 09:16:45.000 198 21604.15 348.68 42667.97 47813.68 2023-07-17 09:16:46.000 198 21604.14 348.70 42667.96 88888.00 2023-07-17 09:16:47.000 198 21604.10 348.68 42667.94 88888.00 2023-07-17 09:16:48.000 198 21604.09 348.66 42667.94 88888.00 2023-07-17 09:16:49.000 198 21604.07 348.69 42667.93 88888.00 2023-07-17 09:16:50.000 198 21604.02 348.77 42667.95 47813.71 2023-07-17 09:16:51.000 198 21604.03 348.84 42668.02 88888.00 2023-07-17 09:16:52.000 198 21604.10 348.83 42668.10 88888.00 2023-07-17 09:16:53.000 198 21604.10 348.82 42668.09 88888.00 2023-07-17 09:16:54.000 198 21604.00 348.86 42668.02 88888.00 2023-07-17 09:16:55.000 198 21603.93 348.88 42667.99 47813.79 2023-07-17 09:16:56.000 198 21603.94 348.90 42668.05 88888.00 2023-07-17 09:16:57.000 198 21603.97 348.94 42668.12 88888.00 2023-07-17 09:16:58.000 198 21603.95 348.95 42668.12 88888.00 2023-07-17 09:16:59.000 198 21603.94 348.97 42668.07 88888.00 2023-07-17 09:17:00.000 198 21603.94 349.02 42668.02 47813.68 2023-07-17 09:17:01.000 198 21603.94 349.04 42668.02 88888.00 2023-07-17 09:17:02.000 198 21603.95 349.04 42668.09 88888.00 2023-07-17 09:17:03.000 198 21603.94 349.08 42668.17 88888.00 2023-07-17 09:17:04.000 198 21603.90 349.13 42668.19 88888.00 2023-07-17 09:17:05.000 198 21603.84 349.17 42668.20 47813.82 2023-07-17 09:17:06.000 198 21603.79 349.19 42668.21 88888.00 2023-07-17 09:17:07.000 198 21603.75 349.19 42668.23 88888.00 2023-07-17 09:17:08.000 198 21603.71 349.19 42668.27 88888.00 2023-07-17 09:17:09.000 198 21603.69 349.20 42668.27 88888.00 2023-07-17 09:17:10.000 198 21603.66 349.21 42668.23 47813.72 2023-07-17 09:17:11.000 198 21603.59 349.22 42668.20 88888.00 2023-07-17 09:17:12.000 198 21603.51 349.23 42668.21 88888.00 2023-07-17 09:17:13.000 198 21603.45 349.24 42668.21 88888.00 2023-07-17 09:17:14.000 198 21603.45 349.23 42668.23 88888.00 2023-07-17 09:17:15.000 198 21603.47 349.19 42668.23 47813.66 2023-07-17 09:17:16.000 198 21603.47 349.17 42668.23 88888.00 2023-07-17 09:17:17.000 198 21603.47 349.17 42668.21 88888.00 2023-07-17 09:17:18.000 198 21603.49 349.18 42668.20 88888.00 2023-07-17 09:17:19.000 198 21603.49 349.19 42668.23 88888.00 2023-07-17 09:17:20.000 198 21603.45 349.17 42668.29 47813.51 2023-07-17 09:17:21.000 198 21603.42 349.15 42668.34 88888.00 2023-07-17 09:17:22.000 198 21603.43 349.18 42668.34 88888.00 2023-07-17 09:17:23.000 198 21603.42 349.20 42668.32 88888.00 2023-07-17 09:17:24.000 198 21603.37 349.18 42668.32 88888.00 2023-07-17 09:17:25.000 198 21603.34 349.14 42668.30 99999.00 2023-07-17 09:17:26.000 198 21603.34 349.08 42668.26 99999.00 2023-07-17 09:17:27.000 198 21603.31 349.03 42668.25 99999.00 2023-07-17 09:17:28.000 198 21603.24 349.02 42668.26 99999.00 2023-07-17 09:17:29.000 198 21603.22 349.05 42668.26 99999.00 2023-07-17 09:17:30.000 198 21603.23 349.07 42668.27 47813.56 2023-07-17 09:17:31.000 198 21603.20 349.05 42668.26 88888.00 2023-07-17 09:17:32.000 198 21603.15 349.00 42668.24 88888.00 2023-07-17 09:17:33.000 198 21603.15 348.98 42668.26 88888.00 2023-07-17 09:17:34.000 198 21603.18 349.00 42668.31 88888.00 2023-07-17 09:17:35.000 198 21603.17 349.02 42668.32 47813.54 2023-07-17 09:17:36.000 198 21603.14 349.04 42668.31 88888.00 2023-07-17 09:17:37.000 198 21603.11 349.04 42668.29 88888.00 2023-07-17 09:17:38.000 198 21603.13 349.02 42668.29 88888.00 2023-07-17 09:17:39.000 198 21603.17 348.97 42668.30 88888.00 2023-07-17 09:17:40.000 198 21603.19 348.91 42668.27 47813.52 2023-07-17 09:17:41.000 198 21603.26 348.85 42668.20 88888.00 2023-07-17 09:17:42.000 198 21603.34 348.80 42668.18 88888.00 2023-07-17 09:17:43.000 198 21603.36 348.76 42668.20 88888.00 2023-07-17 09:17:44.000 198 21603.35 348.75 42668.23 88888.00 2023-07-17 09:17:45.000 198 21603.39 348.77 42668.27 47813.64 2023-07-17 09:17:46.000 198 21603.51 348.78 42668.30 88888.00 2023-07-17 09:17:47.000 198 21603.63 348.75 42668.28 88888.00 2023-07-17 09:17:48.000 198 21603.67 348.73 42668.21 88888.00 2023-07-17 09:17:49.000 198 21603.69 348.73 42668.17 88888.00 2023-07-17 09:17:50.000 198 21603.74 348.73 42668.17 99999.00 2023-07-17 09:17:51.000 198 21603.78 348.74 42668.22 99999.00 2023-07-17 09:17:52.000 198 21603.80 348.75 42668.28 99999.00 2023-07-17 09:17:53.000 198 21603.81 348.76 42668.28 99999.00 2023-07-17 09:17:54.000 198 21603.84 348.73 42668.24 99999.00 2023-07-17 09:17:55.000 198 21603.90 348.70 42668.21 47813.70 2023-07-17 09:17:56.000 198 21603.93 348.66 42668.20 88888.00 2023-07-17 09:17:57.000 198 21603.93 348.61 42668.20 88888.00 2023-07-17 09:17:58.000 198 21603.89 348.59 42668.19 88888.00 2023-07-17 09:17:59.000 198 21603.88 348.59 42668.16 88888.00 2023-07-17 09:18:00.000 198 21603.91 348.59 42668.13 47813.62 2023-07-17 09:18:01.000 198 21603.92 348.57 42668.09 88888.00 2023-07-17 09:18:02.000 198 21603.89 348.54 42668.04 88888.00 2023-07-17 09:18:03.000 198 21603.89 348.52 42668.03 88888.00 2023-07-17 09:18:04.000 198 21603.89 348.50 42668.03 88888.00 2023-07-17 09:18:05.000 198 21603.87 348.48 42668.00 47813.70 2023-07-17 09:18:06.000 198 21603.90 348.48 42667.98 88888.00 2023-07-17 09:18:07.000 198 21603.97 348.52 42668.02 88888.00 2023-07-17 09:18:08.000 198 21604.00 348.56 42668.03 88888.00 2023-07-17 09:18:09.000 198 21603.98 348.58 42667.99 88888.00 2023-07-17 09:18:10.000 198 21603.99 348.55 42667.94 47813.56 2023-07-17 09:18:11.000 198 21604.06 348.52 42667.94 88888.00 2023-07-17 09:18:12.000 198 21604.10 348.53 42667.94 88888.00 2023-07-17 09:18:13.000 198 21604.11 348.59 42667.90 88888.00 2023-07-17 09:18:14.000 198 21604.13 348.63 42667.88 88888.00 2023-07-17 09:18:15.000 198 21604.15 348.61 42667.89 47813.83 2023-07-17 09:18:16.000 198 21604.16 348.58 42667.89 88888.00 2023-07-17 09:18:17.000 198 21604.21 348.53 42667.90 88888.00 2023-07-17 09:18:18.000 198 21604.24 348.51 42667.91 88888.00 2023-07-17 09:18:19.000 198 21604.24 348.52 42667.94 88888.00 2023-07-17 09:18:20.000 198 21604.22 348.54 42667.94 47813.62 2023-07-17 09:18:21.000 198 21604.22 348.52 42667.95 88888.00 2023-07-17 09:18:22.000 198 21604.24 348.49 42668.00 88888.00 2023-07-17 09:18:23.000 198 21604.25 348.48 42668.02 88888.00 2023-07-17 09:18:24.000 198 21604.22 348.49 42667.99 88888.00 2023-07-17 09:18:25.000 198 21604.15 348.49 42667.96 47813.57 2023-07-17 09:18:26.000 198 21604.15 348.47 42667.99 88888.00 2023-07-17 09:18:27.000 198 21604.23 348.45 42668.01 88888.00 2023-07-17 09:18:28.000 198 21604.29 348.45 42667.97 88888.00 2023-07-17 09:18:29.000 198 21604.30 348.45 42667.87 88888.00 2023-07-17 09:18:30.000 198 21604.32 348.43 42667.82 47813.76 2023-07-17 09:18:31.000 198 21604.35 348.44 42667.83 88888.00 2023-07-17 09:18:32.000 198 21604.37 348.42 42667.84 88888.00 2023-07-17 09:18:33.000 198 21604.38 348.40 42667.82 88888.00 2023-07-17 09:18:34.000 198 21604.37 348.39 42667.80 88888.00 2023-07-17 09:18:35.000 198 21604.37 348.41 42667.79 99999.00 2023-07-17 09:18:36.000 198 21604.38 348.43 42667.82 99999.00 2023-07-17 09:18:37.000 198 21604.39 348.44 42667.82 99999.00 2023-07-17 09:18:38.000 198 21604.41 348.47 42667.81 99999.00 2023-07-17 09:18:39.000 198 21604.43 348.52 42667.82 99999.00 2023-07-17 09:18:40.000 198 21604.42 348.52 42667.82 47813.69 2023-07-17 09:18:41.000 198 21604.34 348.48 42667.81 88888.00 2023-07-17 09:18:42.000 198 21604.25 348.51 42667.84 88888.00 2023-07-17 09:18:43.000 198 21604.19 348.58 42667.87 88888.00 2023-07-17 09:18:44.000 198 21604.19 348.57 42667.87 88888.00 2023-07-17 09:18:45.000 198 21604.21 348.54 42667.85 47813.50 2023-07-17 09:18:46.000 198 21604.18 348.58 42667.84 88888.00 2023-07-17 09:18:47.000 198 21604.11 348.67 42667.83 88888.00 2023-07-17 09:18:48.000 198 21604.07 348.76 42667.86 88888.00 2023-07-17 09:18:49.000 198 21604.05 348.79 42667.87 88888.00 2023-07-17 09:18:50.000 198 21604.03 348.78 42667.87 47813.48 2023-07-17 09:18:51.000 198 21604.02 348.80 42667.87 88888.00 2023-07-17 09:18:52.000 198 21604.01 348.81 42667.86 88888.00 2023-07-17 09:18:53.000 198 21603.97 348.79 42667.83 88888.00 2023-07-17 09:18:54.000 198 21603.90 348.75 42667.82 88888.00 2023-07-17 09:18:55.000 198 21603.85 348.76 42667.82 47813.60 2023-07-17 09:18:56.000 198 21603.80 348.82 42667.84 88888.00 2023-07-17 09:18:57.000 198 21603.74 348.84 42667.86 88888.00 2023-07-17 09:18:58.000 198 21603.69 348.83 42667.93 88888.00 2023-07-17 09:18:59.000 198 21603.68 348.85 42668.00 88888.00 2023-07-17 09:19:00.000 198 21603.65 348.89 42668.03 47813.41 2023-07-17 09:19:01.000 198 21603.58 348.90 42668.02 88888.00 2023-07-17 09:19:02.000 198 21603.51 348.88 42668.01 88888.00 2023-07-17 09:19:03.000 198 21603.46 348.87 42667.99 88888.00 2023-07-17 09:19:04.000 198 21603.41 348.87 42668.00 88888.00 2023-07-17 09:19:05.000 198 21603.34 348.88 42668.00 47813.34 2023-07-17 09:19:06.000 198 21603.28 348.88 42668.02 88888.00 2023-07-17 09:19:07.000 198 21603.28 348.88 42668.05 88888.00 2023-07-17 09:19:08.000 198 21603.27 348.91 42668.05 88888.00 2023-07-17 09:19:09.000 198 21603.24 348.99 42668.03 88888.00 2023-07-17 09:19:10.000 198 21603.23 349.04 42668.03 47813.41 2023-07-17 09:19:11.000 198 21603.24 348.98 42668.04 88888.00 2023-07-17 09:19:12.000 198 21603.22 348.91 42668.03 88888.00 2023-07-17 09:19:13.000 198 21603.19 348.89 42668.01 88888.00 2023-07-17 09:19:14.000 198 21603.19 348.91 42668.01 88888.00 2023-07-17 09:19:15.000 198 21603.22 348.95 42668.05 47813.36 2023-07-17 09:19:16.000 198 21603.22 348.99 42668.11 88888.00 2023-07-17 09:19:17.000 198 21603.21 349.00 42668.15 88888.00 2023-07-17 09:19:18.000 198 21603.21 349.01 42668.15 88888.00 2023-07-17 09:19:19.000 198 21603.15 349.03 42668.11 88888.00 2023-07-17 09:19:20.000 198 21603.03 349.04 42668.03 99999.00 2023-07-17 09:19:21.000 198 21603.00 349.06 42668.06 99999.00 2023-07-17 09:19:22.000 198 21603.06 349.06 42668.15 99999.00 2023-07-17 09:19:23.000 198 21603.10 349.03 42668.21 99999.00 2023-07-17 09:19:24.000 198 21603.09 349.04 42668.23 99999.00 2023-07-17 09:19:25.000 198 21603.06 349.08 42668.27 47813.54 2023-07-17 09:19:26.000 198 21603.02 349.09 42668.29 88888.00 2023-07-17 09:19:27.000 198 21603.02 349.10 42668.32 88888.00 2023-07-17 09:19:28.000 198 21603.07 349.14 42668.37 88888.00 2023-07-17 09:19:29.000 198 21603.14 349.21 42668.39 88888.00 2023-07-17 09:19:30.000 198 21603.21 349.25 42668.36 47813.60 2023-07-17 09:19:31.000 198 21603.24 349.27 42668.34 88888.00 2023-07-17 09:19:32.000 198 21603.22 349.28 42668.35 88888.00 2023-07-17 09:19:33.000 198 21603.18 349.28 42668.33 88888.00 2023-07-17 09:19:34.000 198 21603.17 349.26 42668.32 88888.00 2023-07-17 09:19:35.000 198 21603.24 349.25 42668.37 99999.00 2023-07-17 09:19:36.000 198 21603.30 349.25 42668.43 99999.00 2023-07-17 09:19:37.000 198 21603.27 349.30 42668.44 99999.00 2023-07-17 09:19:38.000 198 21603.24 349.33 42668.41 99999.00 2023-07-17 09:19:39.000 198 21603.25 349.31 42668.39 99999.00 2023-07-17 09:19:40.000 198 21603.22 349.30 42668.39 47813.61 2023-07-17 09:19:41.000 198 21603.17 349.36 42668.38 88888.00 2023-07-17 09:19:42.000 198 21603.20 349.46 42668.38 88888.00 2023-07-17 09:19:43.000 198 21603.26 349.55 42668.44 88888.00 2023-07-17 09:19:44.000 198 21603.25 349.59 42668.51 88888.00 2023-07-17 09:19:45.000 198 21603.17 349.57 42668.53 47813.81 2023-07-17 09:19:46.000 198 21603.12 349.56 42668.50 88888.00 2023-07-17 09:19:47.000 198 21603.15 349.60 42668.50 88888.00 2023-07-17 09:19:48.000 198 21603.20 349.67 42668.52 88888.00 2023-07-17 09:19:49.000 198 21603.20 349.72 42668.55 88888.00 2023-07-17 09:19:50.000 198 21603.21 349.80 42668.57 47813.90 2023-07-17 09:19:51.000 198 21603.26 349.89 42668.60 88888.00 2023-07-17 09:19:52.000 198 21603.28 349.93 42668.61 88888.00 2023-07-17 09:19:53.000 198 21603.26 349.93 42668.59 88888.00 2023-07-17 09:19:54.000 198 21603.26 349.95 42668.59 88888.00 2023-07-17 09:19:55.000 198 21603.32 350.00 42668.66 47814.00 2023-07-17 09:19:56.000 198 21603.37 350.05 42668.72 88888.00 2023-07-17 09:19:57.000 198 21603.39 350.10 42668.73 88888.00 2023-07-17 09:19:58.000 198 21603.37 350.13 42668.73 88888.00 2023-07-17 09:19:59.000 198 21603.28 350.16 42668.77 88888.00 2023-07-17 09:20:00.000 198 21603.18 350.19 42668.79 47814.14 2023-07-17 09:20:01.000 198 21603.10 350.17 42668.78 88888.00 2023-07-17 09:20:02.000 198 21603.06 350.15 42668.78 88888.00 2023-07-17 09:20:03.000 198 21603.04 350.17 42668.79 88888.00 2023-07-17 09:20:04.000 198 21603.05 350.22 42668.79 88888.00 2023-07-17 09:20:05.000 198 21603.03 350.25 42668.78 47813.98 2023-07-17 09:20:06.000 198 21602.97 350.25 42668.76 88888.00 2023-07-17 09:20:07.000 198 21602.92 350.27 42668.77 88888.00 2023-07-17 09:20:08.000 198 21602.96 350.31 42668.81 88888.00 2023-07-17 09:20:09.000 198 21602.99 350.36 42668.86 88888.00 2023-07-17 09:20:10.000 198 21603.02 350.40 42668.90 47814.05 2023-07-17 09:20:11.000 198 21603.03 350.46 42668.93 88888.00 2023-07-17 09:20:12.000 198 21603.01 350.52 42668.91 88888.00 2023-07-17 09:20:13.000 198 21602.97 350.57 42668.88 88888.00 2023-07-17 09:20:14.000 198 21603.00 350.61 42668.89 88888.00 2023-07-17 09:20:15.000 198 21603.08 350.65 42668.91 47814.28 2023-07-17 09:20:16.000 198 21603.14 350.70 42668.95 88888.00 2023-07-17 09:20:17.000 198 21603.20 350.77 42668.97 88888.00 2023-07-17 09:20:18.000 198 21603.25 350.86 42668.98 88888.00 2023-07-17 09:20:19.000 198 21603.25 350.94 42669.00 88888.00 2023-07-17 09:20:20.000 198 21603.22 350.96 42669.00 47814.34 2023-07-17 09:20:21.000 198 21603.18 350.93 42668.98 88888.00 2023-07-17 09:20:22.000 198 21603.16 350.93 42669.01 88888.00 2023-07-17 09:20:23.000 198 21603.22 350.97 42669.10 88888.00 2023-07-17 09:20:24.000 198 21603.29 351.04 42669.16 88888.00 2023-07-17 09:20:25.000 198 21603.31 351.10 42669.17 47814.41 2023-07-17 09:20:26.000 198 21603.31 351.11 42669.13 88888.00 2023-07-17 09:20:27.000 198 21603.34 351.13 42669.11 88888.00 2023-07-17 09:20:28.000 198 21603.38 351.15 42669.11 88888.00 2023-07-17 09:20:29.000 198 21603.40 351.17 42669.12 88888.00 2023-07-17 09:20:30.000 198 21603.43 351.16 42669.18 99999.00 2023-07-17 09:20:31.000 198 21603.46 351.17 42669.23 99999.00 2023-07-17 09:20:32.000 198 21603.52 351.15 42669.27 99999.00 2023-07-17 09:20:33.000 198 21603.58 351.11 42669.28 99999.00 2023-07-17 09:20:34.000 198 21603.60 351.07 42669.27 99999.00 2023-07-17 09:20:35.000 198 21603.61 351.10 42669.27 47814.61 2023-07-17 09:20:36.000 198 21603.62 351.14 42669.26 88888.00 2023-07-17 09:20:37.000 198 21603.63 351.15 42669.20 88888.00 2023-07-17 09:20:38.000 198 21603.67 351.15 42669.17 88888.00 2023-07-17 09:20:39.000 198 21603.72 351.16 42669.18 88888.00 2023-07-17 09:20:40.000 198 21603.75 351.17 42669.20 47814.62 2023-07-17 09:20:41.000 198 21603.80 351.17 42669.22 88888.00 2023-07-17 09:20:42.000 198 21603.83 351.20 42669.21 88888.00 2023-07-17 09:20:43.000 198 21603.82 351.22 42669.17 88888.00 2023-07-17 09:20:44.000 198 21603.80 351.20 42669.14 88888.00 2023-07-17 09:20:45.000 198 21603.85 351.16 42669.12 47814.72 2023-07-17 09:20:46.000 198 21603.95 351.19 42669.11 88888.00 2023-07-17 09:20:47.000 198 21604.02 351.29 42669.10 88888.00 2023-07-17 09:20:48.000 198 21604.05 351.35 42669.08 88888.00 2023-07-17 09:20:49.000 198 21604.06 351.28 42669.04 88888.00 2023-07-17 09:20:50.000 198 21604.12 351.18 42669.01 99999.00 2023-07-17 09:20:51.000 198 21604.22 351.16 42668.99 99999.00 2023-07-17 09:20:52.000 198 21604.27 351.16 42668.96 99999.00 2023-07-17 09:20:53.000 198 21604.28 351.14 42668.95 99999.00 2023-07-17 09:20:54.000 198 21604.33 351.09 42668.95 99999.00 2023-07-17 09:20:55.000 198 21604.40 351.05 42668.93 47814.72 2023-07-17 09:20:56.000 198 21604.44 351.06 42668.94 88888.00 2023-07-17 09:20:57.000 198 21604.48 351.09 42668.99 88888.00 2023-07-17 09:20:58.000 198 21604.52 351.11 42669.00 88888.00 2023-07-17 09:20:59.000 198 21604.53 351.11 42668.96 88888.00 2023-07-17 09:21:00.000 198 21604.57 351.10 42668.96 47814.81 2023-07-17 09:21:01.000 198 21604.63 351.09 42668.98 88888.00 2023-07-17 09:21:02.000 198 21604.67 351.09 42668.95 88888.00 2023-07-17 09:21:03.000 198 21604.68 351.10 42668.88 88888.00 2023-07-17 09:21:04.000 198 21604.70 351.11 42668.82 88888.00 2023-07-17 09:21:05.000 198 21604.71 351.12 42668.81 47814.79 2023-07-17 09:21:06.000 198 21604.69 351.12 42668.79 88888.00 2023-07-17 09:21:07.000 198 21604.66 351.07 42668.75 88888.00 2023-07-17 09:21:08.000 198 21604.69 351.03 42668.72 88888.00 2023-07-17 09:21:09.000 198 21604.78 351.00 42668.68 88888.00 2023-07-17 09:21:10.000 198 21604.86 351.01 42668.63 47814.80 2023-07-17 09:21:11.000 198 21604.91 351.02 42668.60 88888.00 2023-07-17 09:21:12.000 198 21604.98 351.04 42668.59 88888.00 2023-07-17 09:21:13.000 198 21605.12 351.02 42668.59 88888.00 2023-07-17 09:21:14.000 198 21605.24 350.98 42668.60 88888.00 2023-07-17 09:21:15.000 198 21605.32 350.96 42668.56 47814.88 2023-07-17 09:21:16.000 198 21605.42 350.95 42668.52 88888.00 2023-07-17 09:21:17.000 198 21605.53 350.97 42668.53 88888.00 2023-07-17 09:21:18.000 198 21605.60 350.96 42668.52 88888.00 2023-07-17 09:21:19.000 198 21605.69 350.92 42668.50 88888.00 2023-07-17 09:21:20.000 198 21605.80 350.88 42668.47 47814.95 2023-07-17 09:21:21.000 198 21605.88 350.92 42668.44 88888.00 2023-07-17 09:21:22.000 198 21605.94 350.98 42668.43 88888.00 2023-07-17 09:21:23.000 198 21606.04 350.97 42668.40 88888.00 2023-07-17 09:21:24.000 198 21606.14 350.92 42668.38 88888.00 2023-07-17 09:21:25.000 198 21606.18 350.89 42668.38 47814.89 2023-07-17 09:21:26.000 198 21606.18 350.87 42668.34 88888.00 2023-07-17 09:21:27.000 198 21606.23 350.86 42668.31 88888.00 2023-07-17 09:21:28.000 198 21606.32 350.87 42668.28 88888.00 2023-07-17 09:21:29.000 198 21606.42 350.87 42668.23 88888.00 2023-07-17 09:21:30.000 198 21606.50 350.86 42668.20 47815.06 2023-07-17 09:21:31.000 198 21606.57 350.87 42668.20 88888.00 2023-07-17 09:21:32.000 198 21606.62 350.87 42668.17 88888.00 2023-07-17 09:21:33.000 198 21606.68 350.83 42668.11 88888.00 2023-07-17 09:21:34.000 198 21606.73 350.79 42668.06 88888.00 2023-07-17 09:21:35.000 198 21606.78 350.81 42668.05 47815.02 2023-07-17 09:21:36.000 198 21606.81 350.88 42668.05 88888.00 2023-07-17 09:21:37.000 198 21606.85 350.94 42668.02 88888.00 2023-07-17 09:21:38.000 198 21606.90 350.99 42668.03 88888.00 2023-07-17 09:21:39.000 198 21606.96 351.02 42668.09 88888.00 2023-07-17 09:21:40.000 198 21607.00 351.02 42668.13 47815.09 2023-07-17 09:21:41.000 198 21607.05 351.05 42668.12 88888.00 2023-07-17 09:21:42.000 198 21607.12 351.11 42668.08 88888.00 2023-07-17 09:21:43.000 198 21607.15 351.12 42668.06 88888.00 2023-07-17 09:21:44.000 198 21607.15 351.11 42668.06 88888.00 2023-07-17 09:21:45.000 198 21607.13 351.12 42668.05 47815.10 2023-07-17 09:21:46.000 198 21607.15 351.15 42668.04 88888.00 2023-07-17 09:21:47.000 198 21607.22 351.11 42668.04 88888.00 2023-07-17 09:21:48.000 198 21607.27 351.06 42668.04 88888.00 2023-07-17 09:21:49.000 198 21607.28 351.05 42668.02 88888.00 2023-07-17 09:21:50.000 198 21607.28 351.05 42667.98 47815.24 2023-07-17 09:21:51.000 198 21607.31 351.04 42667.90 88888.00 2023-07-17 09:21:52.000 198 21607.39 351.04 42667.87 88888.00 2023-07-17 09:21:53.000 198 21607.48 351.08 42667.88 88888.00 2023-07-17 09:21:54.000 198 21607.56 351.11 42667.87 88888.00 2023-07-17 09:21:55.000 198 21607.63 351.11 42667.84 47815.16 2023-07-17 09:21:56.000 198 21607.72 351.07 42667.81 88888.00 2023-07-17 09:21:57.000 198 21607.77 351.03 42667.79 88888.00 2023-07-17 09:21:58.000 198 21607.79 351.01 42667.76 88888.00 2023-07-17 09:21:59.000 198 21607.81 351.01 42667.72 88888.00 2023-07-17 09:22:00.000 198 21607.84 351.02 42667.69 47815.19 2023-07-17 09:22:01.000 198 21607.89 351.00 42667.66 88888.00 2023-07-17 09:22:02.000 198 21607.92 350.95 42667.65 88888.00 2023-07-17 09:22:03.000 198 21607.94 350.93 42667.67 88888.00 2023-07-17 09:22:04.000 198 21608.01 350.92 42667.66 88888.00 2023-07-17 09:22:05.000 198 21608.05 350.93 42667.61 47815.19 2023-07-17 09:22:06.000 198 21608.05 350.94 42667.57 88888.00 2023-07-17 09:22:07.000 198 21608.04 350.95 42667.54 88888.00 2023-07-17 09:22:08.000 198 21608.06 350.96 42667.46 88888.00 2023-07-17 09:22:09.000 198 21608.11 350.97 42667.38 88888.00 2023-07-17 09:22:10.000 198 21608.13 350.92 42667.36 47815.12 2023-07-17 09:22:11.000 198 21608.13 350.86 42667.37 88888.00 2023-07-17 09:22:12.000 198 21608.18 350.80 42667.36 88888.00 2023-07-17 09:22:13.000 198 21608.27 350.75 42667.36 88888.00 2023-07-17 09:22:14.000 198 21608.34 350.73 42667.36 88888.00 2023-07-17 09:22:15.000 198 21608.40 350.73 42667.32 47815.15 2023-07-17 09:22:16.000 198 21608.44 350.71 42667.27 88888.00 2023-07-17 09:22:17.000 198 21608.48 350.68 42667.25 88888.00 2023-07-17 09:22:18.000 198 21608.49 350.68 42667.26 88888.00 2023-07-17 09:22:19.000 198 21608.49 350.68 42667.27 88888.00 2023-07-17 09:22:20.000 198 21608.54 350.70 42667.27 47815.23 2023-07-17 09:22:21.000 198 21608.63 350.72 42667.26 88888.00 2023-07-17 09:22:22.000 198 21608.70 350.73 42667.28 88888.00 2023-07-17 09:22:23.000 198 21608.71 350.71 42667.29 88888.00 2023-07-17 09:22:24.000 198 21608.71 350.70 42667.24 88888.00 2023-07-17 09:22:25.000 198 21608.76 350.73 42667.18 47815.18 2023-07-17 09:22:26.000 198 21608.83 350.77 42667.18 88888.00 2023-07-17 09:22:27.000 198 21608.84 350.76 42667.18 88888.00 2023-07-17 09:22:28.000 198 21608.81 350.76 42667.16 88888.00 2023-07-17 09:22:29.000 198 21608.81 350.76 42667.13 88888.00 2023-07-17 09:22:30.000 198 21608.83 350.75 42667.12 47815.17 2023-07-17 09:22:31.000 198 21608.88 350.75 42667.13 88888.00 2023-07-17 09:22:32.000 198 21608.93 350.77 42667.14 88888.00 2023-07-17 09:22:33.000 198 21608.96 350.74 42667.11 88888.00 2023-07-17 09:22:34.000 198 21608.94 350.68 42667.07 88888.00 2023-07-17 09:22:35.000 198 21608.95 350.66 42667.04 47815.20 2023-07-17 09:22:36.000 198 21609.04 350.65 42666.99 88888.00 2023-07-17 09:22:37.000 198 21609.16 350.67 42666.98 88888.00 2023-07-17 09:22:38.000 198 21609.23 350.68 42666.99 88888.00 2023-07-17 09:22:39.000 198 21609.22 350.63 42667.00 88888.00 2023-07-17 09:22:40.000 198 21609.18 350.56 42666.98 47815.14 2023-07-17 09:22:41.000 198 21609.12 350.53 42666.95 88888.00 2023-07-17 09:22:42.000 198 21609.10 350.53 42666.94 88888.00 2023-07-17 09:22:43.000 198 21609.12 350.49 42666.94 88888.00 2023-07-17 09:22:44.000 198 21609.14 350.46 42666.91 88888.00 2023-07-17 09:22:45.000 198 21609.16 350.51 42666.87 47815.15 2023-07-17 09:22:46.000 198 21609.16 350.55 42666.85 88888.00 2023-07-17 09:22:47.000 198 21609.16 350.51 42666.85 88888.00 2023-07-17 09:22:48.000 198 21609.18 350.46 42666.87 88888.00 2023-07-17 09:22:49.000 198 21609.21 350.43 42666.86 88888.00 2023-07-17 09:22:50.000 198 21609.22 350.44 42666.82 47815.07 2023-07-17 09:22:51.000 198 21609.20 350.47 42666.80 88888.00 2023-07-17 09:22:52.000 198 21609.19 350.47 42666.80 88888.00 2023-07-17 09:22:53.000 198 21609.19 350.46 42666.80 88888.00 2023-07-17 09:22:54.000 198 21609.15 350.45 42666.79 88888.00 2023-07-17 09:22:55.000 198 21609.07 350.41 42666.78 47815.08 2023-07-17 09:22:56.000 198 21609.03 350.32 42666.79 88888.00 2023-07-17 09:22:57.000 198 21609.09 350.28 42666.82 88888.00 2023-07-17 09:22:58.000 198 21609.20 350.29 42666.84 88888.00 2023-07-17 09:22:59.000 198 21609.24 350.30 42666.82 88888.00 2023-07-17 09:23:00.000 198 21609.20 350.30 42666.78 47815.01 2023-07-17 09:23:01.000 198 21609.14 350.31 42666.77 88888.00 2023-07-17 09:23:02.000 198 21609.11 350.31 42666.76 88888.00 2023-07-17 09:23:03.000 198 21609.12 350.27 42666.77 88888.00 2023-07-17 09:23:04.000 198 21609.15 350.23 42666.77 88888.00 2023-07-17 09:23:05.000 198 21609.16 350.21 42666.72 47814.97 2023-07-17 09:23:06.000 198 21609.16 350.20 42666.69 88888.00 2023-07-17 09:23:07.000 198 21609.14 350.15 42666.71 88888.00 2023-07-17 09:23:08.000 198 21609.13 350.09 42666.70 88888.00 2023-07-17 09:23:09.000 198 21609.15 350.06 42666.68 88888.00 2023-07-17 09:23:10.000 198 21609.17 350.06 42666.68 99999.00 2023-07-17 09:23:11.000 198 21609.20 350.06 42666.66 99999.00 2023-07-17 09:23:12.000 198 21609.23 350.00 42666.62 99999.00 2023-07-17 09:23:13.000 198 21609.24 349.94 42666.56 99999.00 2023-07-17 09:23:14.000 198 21609.24 349.90 42666.54 99999.00 2023-07-17 09:23:15.000 198 21609.30 349.86 42666.56 47814.85 2023-07-17 09:23:16.000 198 21609.38 349.80 42666.60 88888.00 2023-07-17 09:23:17.000 198 21609.48 349.75 42666.62 88888.00 2023-07-17 09:23:18.000 198 21609.60 349.75 42666.63 88888.00 2023-07-17 09:23:19.000 198 21609.69 349.77 42666.62 88888.00 2023-07-17 09:23:20.000 198 21609.75 349.72 42666.54 47814.96 2023-07-17 09:23:21.000 198 21609.76 349.64 42666.45 88888.00 2023-07-17 09:23:22.000 198 21609.80 349.61 42666.40 88888.00 2023-07-17 09:23:23.000 198 21609.86 349.61 42666.40 88888.00 2023-07-17 09:23:24.000 198 21609.90 349.61 42666.43 88888.00 2023-07-17 09:23:25.000 198 21609.94 349.60 42666.43 47815.01 2023-07-17 09:23:26.000 198 21609.94 349.61 42666.38 88888.00 2023-07-17 09:23:27.000 198 21609.89 349.62 42666.34 88888.00 2023-07-17 09:23:28.000 198 21609.84 349.60 42666.34 88888.00 2023-07-17 09:23:29.000 198 21609.82 349.57 42666.36 88888.00 2023-07-17 09:23:30.000 198 21609.84 349.54 42666.38 47814.90 2023-07-17 09:23:31.000 198 21609.90 349.51 42666.37 88888.00 2023-07-17 09:23:32.000 198 21609.94 349.49 42666.34 88888.00 2023-07-17 09:23:33.000 198 21609.93 349.50 42666.31 88888.00 2023-07-17 09:23:34.000 198 21609.91 349.49 42666.28 88888.00 2023-07-17 09:23:35.000 198 21609.92 349.48 42666.25 47814.84 2023-07-17 09:23:36.000 198 21609.94 349.48 42666.25 88888.00 2023-07-17 09:23:37.000 198 21609.94 349.48 42666.27 88888.00 2023-07-17 09:23:38.000 198 21609.92 349.46 42666.31 88888.00 2023-07-17 09:23:39.000 198 21609.90 349.46 42666.36 88888.00 2023-07-17 09:23:40.000 198 21609.88 349.47 42666.34 47814.83 2023-07-17 09:23:41.000 198 21609.88 349.47 42666.27 88888.00 2023-07-17 09:23:42.000 198 21609.89 349.48 42666.24 88888.00 2023-07-17 09:23:43.000 198 21609.93 349.49 42666.27 88888.00 2023-07-17 09:23:44.000 198 21609.98 349.48 42666.25 88888.00 2023-07-17 09:23:45.000 198 21609.98 349.47 42666.21 47814.95 2023-07-17 09:23:46.000 198 21609.93 349.47 42666.23 88888.00 2023-07-17 09:23:47.000 198 21609.90 349.46 42666.26 88888.00 2023-07-17 09:23:48.000 198 21609.92 349.46 42666.28 88888.00 2023-07-17 09:23:49.000 198 21609.97 349.52 42666.30 88888.00 2023-07-17 09:23:50.000 198 21609.98 349.58 42666.33 47814.86 2023-07-17 09:23:51.000 198 21609.92 349.60 42666.34 88888.00 2023-07-17 09:23:52.000 198 21609.81 349.60 42666.32 88888.00 2023-07-17 09:23:53.000 198 21609.72 349.63 42666.31 88888.00 2023-07-17 09:23:54.000 198 21609.70 349.70 42666.34 88888.00 2023-07-17 09:23:55.000 198 21609.70 349.75 42666.43 99999.00 2023-07-17 09:23:56.000 198 21609.66 349.78 42666.49 99999.00 2023-07-17 09:23:57.000 198 21609.57 349.80 42666.51 99999.00 2023-07-17 09:23:58.000 198 21609.50 349.80 42666.53 99999.00 2023-07-17 09:23:59.000 198 21609.45 349.82 42666.55 99999.00 2023-07-17 09:24:00.000 198 21609.44 349.85 42666.52 47814.93 2023-07-17 09:24:01.000 198 21609.45 349.88 42666.50 88888.00 2023-07-17 09:24:02.000 198 21609.40 349.91 42666.50 88888.00 2023-07-17 09:24:03.000 198 21609.31 349.91 42666.51 88888.00 2023-07-17 09:24:04.000 198 21609.26 349.91 42666.54 88888.00 2023-07-17 09:24:05.000 198 21609.29 349.95 42666.59 99999.00 2023-07-17 09:24:06.000 198 21609.31 350.02 42666.64 99999.00 2023-07-17 09:24:07.000 198 21609.29 350.07 42666.66 99999.00 2023-07-17 09:24:08.000 198 21609.27 350.11 42666.66 99999.00 2023-07-17 09:24:09.000 198 21609.25 350.13 42666.66 99999.00 2023-07-17 09:24:10.000 198 21609.20 350.16 42666.67 47814.97 2023-07-17 09:24:11.000 198 21609.12 350.21 42666.69 88888.00 2023-07-17 09:24:12.000 198 21609.06 350.25 42666.73 88888.00 2023-07-17 09:24:13.000 198 21609.07 350.30 42666.83 88888.00 2023-07-17 09:24:14.000 198 21609.11 350.41 42666.94 88888.00 2023-07-17 09:24:15.000 198 21609.10 350.50 42667.01 47815.05 2023-07-17 09:24:16.000 198 21609.03 350.50 42667.03 88888.00 2023-07-17 09:24:17.000 198 21609.00 350.50 42667.06 88888.00 2023-07-17 09:24:18.000 198 21608.99 350.56 42667.07 88888.00 2023-07-17 09:24:19.000 198 21608.93 350.64 42667.07 88888.00 2023-07-17 09:24:20.000 198 21608.81 350.70 42667.06 47815.09 2023-07-17 09:24:21.000 198 21608.72 350.75 42667.10 88888.00 2023-07-17 09:24:22.000 198 21608.69 350.83 42667.19 88888.00 2023-07-17 09:24:23.000 198 21608.68 350.91 42667.26 88888.00 2023-07-17 09:24:24.000 198 21608.65 350.98 42667.27 88888.00 2023-07-17 09:24:25.000 198 21608.58 351.02 42667.27 47815.13 2023-07-17 09:24:26.000 198 21608.49 351.03 42667.28 88888.00 2023-07-17 09:24:27.000 198 21608.41 351.00 42667.29 88888.00 2023-07-17 09:24:28.000 198 21608.38 351.00 42667.31 88888.00 2023-07-17 09:24:29.000 198 21608.33 351.04 42667.32 88888.00 2023-07-17 09:24:30.000 198 21608.25 351.07 42667.34 47815.12 2023-07-17 09:24:31.000 198 21608.15 351.12 42667.39 88888.00 2023-07-17 09:24:32.000 198 21608.06 351.18 42667.43 88888.00 2023-07-17 09:24:33.000 198 21607.99 351.22 42667.46 88888.00 2023-07-17 09:24:34.000 198 21607.97 351.22 42667.52 88888.00 2023-07-17 09:24:35.000 198 21607.95 351.20 42667.56 47815.08 2023-07-17 09:24:36.000 198 21607.89 351.16 42667.56 88888.00 2023-07-17 09:24:37.000 198 21607.81 351.12 42667.53 88888.00 2023-07-17 09:24:38.000 198 21607.77 351.10 42667.54 88888.00 2023-07-17 09:24:39.000 198 21607.78 351.10 42667.59 88888.00 2023-07-17 09:24:40.000 198 21607.80 351.13 42667.67 47815.14 2023-07-17 09:24:41.000 198 21607.85 351.15 42667.74 88888.00 2023-07-17 09:24:42.000 198 21607.92 351.12 42667.72 88888.00 2023-07-17 09:24:43.000 198 21607.94 351.08 42667.67 88888.00 2023-07-17 09:24:44.000 198 21607.92 351.08 42667.66 88888.00 2023-07-17 09:24:45.000 198 21607.87 351.08 42667.67 47815.30 2023-07-17 09:24:46.000 198 21607.81 351.05 42667.69 88888.00 2023-07-17 09:24:47.000 198 21607.74 351.07 42667.71 88888.00 2023-07-17 09:24:48.000 198 21607.72 351.10 42667.73 88888.00 2023-07-17 09:24:49.000 198 21607.78 351.08 42667.78 88888.00 2023-07-17 09:24:50.000 198 21607.87 351.06 42667.82 47815.26 2023-07-17 09:24:51.000 198 21607.87 351.01 42667.82 88888.00 2023-07-17 09:24:52.000 198 21607.80 350.94 42667.79 88888.00 2023-07-17 09:24:53.000 198 21607.75 350.87 42667.76 88888.00 2023-07-17 09:24:54.000 198 21607.73 350.81 42667.78 88888.00 2023-07-17 09:24:55.000 198 21607.77 350.77 42667.82 47815.25 2023-07-17 09:24:56.000 198 21607.82 350.76 42667.87 88888.00 2023-07-17 09:24:57.000 198 21607.82 350.76 42667.91 88888.00 2023-07-17 09:24:58.000 198 21607.85 350.78 42667.90 88888.00 2023-07-17 09:24:59.000 198 21607.91 350.76 42667.86 88888.00 2023-07-17 09:25:00.000 198 21607.93 350.70 42667.82 47815.25 2023-07-17 09:25:01.000 198 21607.92 350.68 42667.81 88888.00 2023-07-17 09:25:02.000 198 21607.94 350.73 42667.80 88888.00 2023-07-17 09:25:03.000 198 21607.97 350.75 42667.82 88888.00 2023-07-17 09:25:04.000 198 21607.98 350.72 42667.86 88888.00 2023-07-17 09:25:05.000 198 21608.00 350.68 42667.90 47815.36 2023-07-17 09:25:06.000 198 21608.06 350.63 42667.91 88888.00 2023-07-17 09:25:07.000 198 21608.08 350.58 42667.90 88888.00 2023-07-17 09:25:08.000 198 21608.06 350.55 42667.86 88888.00 2023-07-17 09:25:09.000 198 21608.06 350.54 42667.81 88888.00 2023-07-17 09:25:10.000 198 21608.11 350.50 42667.79 47815.37 2023-07-17 09:25:11.000 198 21608.19 350.47 42667.78 88888.00 2023-07-17 09:25:12.000 198 21608.26 350.51 42667.79 88888.00 2023-07-17 09:25:13.000 198 21608.34 350.61 42667.85 88888.00 2023-07-17 09:25:14.000 198 21608.42 350.63 42667.91 88888.00 2023-07-17 09:25:15.000 198 21608.49 350.56 42667.92 47815.49 2023-07-17 09:25:16.000 198 21608.52 350.48 42667.90 88888.00 2023-07-17 09:25:17.000 198 21608.48 350.46 42667.89 88888.00 2023-07-17 09:25:18.000 198 21608.44 350.47 42667.86 88888.00 2023-07-17 09:25:19.000 198 21608.47 350.45 42667.84 88888.00 2023-07-17 09:25:20.000 198 21608.56 350.43 42667.85 47815.52 2023-07-17 09:25:21.000 198 21608.66 350.45 42667.89 88888.00 2023-07-17 09:25:22.000 198 21608.70 350.52 42667.91 88888.00 2023-07-17 09:25:23.000 198 21608.75 350.59 42667.89 88888.00 2023-07-17 09:25:24.000 198 21608.82 350.63 42667.86 88888.00 2023-07-17 09:25:25.000 198 21608.88 350.66 42667.79 47815.69 2023-07-17 09:25:26.000 198 21608.92 350.67 42667.74 88888.00 2023-07-17 09:25:27.000 198 21608.94 350.62 42667.74 88888.00 2023-07-17 09:25:28.000 198 21608.97 350.60 42667.77 88888.00 2023-07-17 09:25:29.000 198 21609.01 350.67 42667.81 88888.00 2023-07-17 09:25:30.000 198 21609.07 350.74 42667.85 47815.74 2023-07-17 09:25:31.000 198 21609.13 350.73 42667.83 88888.00 2023-07-17 09:25:32.000 198 21609.17 350.68 42667.76 88888.00 2023-07-17 09:25:33.000 198 21609.21 350.64 42667.73 88888.00 2023-07-17 09:25:34.000 198 21609.24 350.67 42667.73 88888.00 2023-07-17 09:25:35.000 198 21609.30 350.68 42667.69 47815.91 2023-07-17 09:25:36.000 198 21609.39 350.65 42667.67 88888.00 2023-07-17 09:25:37.000 198 21609.47 350.68 42667.71 88888.00 2023-07-17 09:25:38.000 198 21609.51 350.76 42667.79 88888.00 2023-07-17 09:25:39.000 198 21609.55 350.76 42667.75 88888.00 2023-07-17 09:25:40.000 198 21609.57 350.72 42667.68 47815.91 2023-07-17 09:25:41.000 198 21609.54 350.74 42667.67 88888.00 2023-07-17 09:25:42.000 198 21609.52 350.78 42667.66 88888.00 2023-07-17 09:25:43.000 198 21609.54 350.79 42667.62 88888.00 2023-07-17 09:25:44.000 198 21609.59 350.78 42667.61 88888.00 2023-07-17 09:25:45.000 198 21609.61 350.74 42667.62 47815.86 2023-07-17 09:25:46.000 198 21609.61 350.71 42667.64 88888.00 2023-07-17 09:25:47.000 198 21609.61 350.73 42667.67 88888.00 2023-07-17 09:25:48.000 198 21609.61 350.79 42667.68 88888.00 2023-07-17 09:25:49.000 198 21609.62 350.81 42667.63 88888.00 2023-07-17 09:25:50.000 198 21609.62 350.80 42667.59 47815.93 2023-07-17 09:25:51.000 198 21609.63 350.82 42667.59 88888.00 2023-07-17 09:25:52.000 198 21609.66 350.87 42667.61 88888.00 2023-07-17 09:25:53.000 198 21609.69 350.90 42667.66 88888.00 2023-07-17 09:25:54.000 198 21609.72 350.90 42667.70 88888.00 2023-07-17 09:25:55.000 198 21609.76 350.90 42667.69 47816.01 2023-07-17 09:25:56.000 198 21609.83 350.93 42667.68 88888.00 2023-07-17 09:25:57.000 198 21609.88 350.98 42667.65 88888.00 2023-07-17 09:25:58.000 198 21609.84 350.97 42667.59 88888.00 2023-07-17 09:25:59.000 198 21609.77 350.91 42667.55 88888.00 2023-07-17 09:26:00.000 198 21609.75 350.88 42667.56 47816.00 2023-07-17 09:26:01.000 198 21609.78 350.91 42667.57 88888.00 2023-07-17 09:26:02.000 198 21609.79 350.95 42667.58 88888.00 2023-07-17 09:26:03.000 198 21609.78 350.99 42667.61 88888.00 2023-07-17 09:26:04.000 198 21609.77 351.01 42667.66 88888.00 2023-07-17 09:26:05.000 198 21609.83 351.00 42667.65 47815.94 2023-07-17 09:26:06.000 198 21609.87 350.97 42667.56 88888.00 2023-07-17 09:26:07.000 198 21609.85 350.94 42667.49 88888.00 2023-07-17 09:26:08.000 198 21609.85 350.92 42667.49 88888.00 2023-07-17 09:26:09.000 198 21609.88 350.95 42667.54 88888.00 2023-07-17 09:26:10.000 198 21609.87 350.98 42667.55 47816.00 2023-07-17 09:26:11.000 198 21609.87 350.98 42667.54 88888.00 2023-07-17 09:26:12.000 198 21609.95 350.97 42667.55 88888.00 2023-07-17 09:26:13.000 198 21610.03 351.00 42667.56 88888.00 2023-07-17 09:26:14.000 198 21610.01 351.02 42667.56 88888.00 2023-07-17 09:26:15.000 198 21609.99 350.97 42667.54 47815.98 2023-07-17 09:26:16.000 198 21610.06 350.90 42667.54 88888.00 2023-07-17 09:26:17.000 198 21610.18 350.87 42667.53 88888.00 2023-07-17 09:26:18.000 198 21610.24 350.92 42667.47 88888.00 2023-07-17 09:26:19.000 198 21610.23 350.97 42667.43 88888.00 2023-07-17 09:26:20.000 198 21610.22 350.99 42667.46 47815.90 2023-07-17 09:26:21.000 198 21610.25 350.98 42667.49 88888.00 2023-07-17 09:26:22.000 198 21610.28 351.01 42667.50 88888.00 2023-07-17 09:26:23.000 198 21610.28 351.04 42667.48 88888.00 2023-07-17 09:26:24.000 198 21610.26 351.03 42667.45 88888.00 2023-07-17 09:26:25.000 198 21610.29 351.00 42667.42 47816.08 2023-07-17 09:26:26.000 198 21610.33 350.96 42667.39 88888.00 2023-07-17 09:26:27.000 198 21610.34 350.90 42667.39 88888.00 2023-07-17 09:26:28.000 198 21610.35 350.85 42667.41 88888.00 2023-07-17 09:26:29.000 198 21610.37 350.85 42667.41 88888.00 2023-07-17 09:26:30.000 198 21610.40 350.88 42667.39 47816.01 2023-07-17 09:26:31.000 198 21610.41 350.88 42667.36 88888.00 2023-07-17 09:26:32.000 198 21610.40 350.84 42667.32 88888.00 2023-07-17 09:26:33.000 198 21610.37 350.81 42667.30 88888.00 2023-07-17 09:26:34.000 198 21610.38 350.80 42667.30 88888.00 2023-07-17 09:26:35.000 198 21610.41 350.80 42667.27 47816.17 2023-07-17 09:26:36.000 198 21610.43 350.80 42667.26 88888.00 2023-07-17 09:26:37.000 198 21610.47 350.81 42667.28 88888.00 2023-07-17 09:26:38.000 198 21610.53 350.84 42667.32 88888.00 2023-07-17 09:26:39.000 198 21610.56 350.81 42667.32 88888.00 2023-07-17 09:26:40.000 198 21610.52 350.79 42667.28 47816.08 2023-07-17 09:26:41.000 198 21610.50 350.80 42667.27 88888.00 2023-07-17 09:26:42.000 198 21610.51 350.82 42667.23 88888.00 2023-07-17 09:26:43.000 198 21610.52 350.84 42667.21 88888.00 2023-07-17 09:26:44.000 198 21610.50 350.81 42667.23 88888.00 2023-07-17 09:26:45.000 198 21610.47 350.78 42667.24 47815.98 2023-07-17 09:26:46.000 198 21610.50 350.80 42667.24 88888.00 2023-07-17 09:26:47.000 198 21610.58 350.83 42667.25 88888.00 2023-07-17 09:26:48.000 198 21610.60 350.83 42667.26 88888.00 2023-07-17 09:26:49.000 198 21610.55 350.79 42667.25 88888.00 2023-07-17 09:26:50.000 198 21610.47 350.76 42667.24 47816.08 2023-07-17 09:26:51.000 198 21610.43 350.75 42667.25 88888.00 2023-07-17 09:26:52.000 198 21610.47 350.75 42667.27 88888.00 2023-07-17 09:26:53.000 198 21610.50 350.75 42667.27 88888.00 2023-07-17 09:26:54.000 198 21610.51 350.77 42667.24 88888.00 2023-07-17 09:26:55.000 198 21610.48 350.80 42667.19 47815.99 2023-07-17 09:26:56.000 198 21610.46 350.84 42667.16 88888.00 2023-07-17 09:26:57.000 198 21610.47 350.88 42667.17 88888.00 2023-07-17 09:26:58.000 198 21610.52 350.87 42667.19 88888.00 2023-07-17 09:26:59.000 198 21610.59 350.81 42667.20 88888.00 2023-07-17 09:27:00.000 198 21610.65 350.76 42667.18 47816.02 2023-07-17 09:27:01.000 198 21610.65 350.74 42667.18 88888.00 2023-07-17 09:27:02.000 198 21610.64 350.76 42667.14 88888.00 2023-07-17 09:27:03.000 198 21610.66 350.76 42667.09 88888.00 2023-07-17 09:27:04.000 198 21610.74 350.73 42667.07 88888.00 2023-07-17 09:27:05.000 198 21610.81 350.70 42667.10 47816.10 2023-07-17 09:27:06.000 198 21610.82 350.70 42667.14 88888.00 2023-07-17 09:27:07.000 198 21610.82 350.72 42667.14 88888.00 2023-07-17 09:27:08.000 198 21610.81 350.72 42667.13 88888.00 2023-07-17 09:27:09.000 198 21610.80 350.68 42667.13 88888.00 2023-07-17 09:27:10.000 198 21610.81 350.67 42667.16 47816.08 2023-07-17 09:27:11.000 198 21610.84 350.69 42667.21 88888.00 2023-07-17 09:27:12.000 198 21610.85 350.69 42667.24 88888.00 2023-07-17 09:27:13.000 198 21610.84 350.67 42667.25 88888.00 2023-07-17 09:27:14.000 198 21610.84 350.67 42667.23 88888.00 2023-07-17 09:27:15.000 198 21610.84 350.69 42667.19 47815.97 2023-07-17 09:27:16.000 198 21610.88 350.71 42667.16 88888.00 2023-07-17 09:27:17.000 198 21610.93 350.71 42667.18 88888.00 2023-07-17 09:27:18.000 198 21610.91 350.72 42667.21 88888.00 2023-07-17 09:27:19.000 198 21610.89 350.74 42667.24 88888.00 2023-07-17 09:27:20.000 198 21610.94 350.75 42667.23 47816.00 2023-07-17 09:27:21.000 198 21610.97 350.72 42667.18 88888.00 2023-07-17 09:27:22.000 198 21610.94 350.68 42667.13 88888.00 2023-07-17 09:27:23.000 198 21610.89 350.65 42667.10 88888.00 2023-07-17 09:27:24.000 198 21610.88 350.67 42667.07 88888.00 2023-07-17 09:27:25.000 198 21610.93 350.74 42667.06 47815.98 2023-07-17 09:27:26.000 198 21610.98 350.79 42667.07 88888.00 2023-07-17 09:27:27.000 198 21610.99 350.80 42667.11 88888.00 2023-07-17 09:27:28.000 198 21611.00 350.81 42667.14 88888.00 2023-07-17 09:27:29.000 198 21610.98 350.79 42667.13 88888.00 2023-07-17 09:27:30.000 198 21610.93 350.76 42667.11 47816.04 2023-07-17 09:27:31.000 198 21610.89 350.75 42667.12 88888.00 2023-07-17 09:27:32.000 198 21610.90 350.77 42667.14 88888.00 2023-07-17 09:27:33.000 198 21610.91 350.77 42667.14 88888.00 2023-07-17 09:27:34.000 198 21610.91 350.72 42667.12 88888.00 2023-07-17 09:27:35.000 198 21610.94 350.68 42667.12 47816.08 2023-07-17 09:27:36.000 198 21610.99 350.69 42667.13 88888.00 2023-07-17 09:27:37.000 198 21610.97 350.70 42667.10 88888.00 2023-07-17 09:27:38.000 198 21610.92 350.68 42667.06 88888.00 2023-07-17 09:27:39.000 198 21610.90 350.66 42667.06 88888.00 2023-07-17 09:27:40.000 198 21610.92 350.63 42667.05 47815.97 2023-07-17 09:27:41.000 198 21610.97 350.62 42667.01 88888.00 2023-07-17 09:27:42.000 198 21611.00 350.64 42666.97 88888.00 2023-07-17 09:27:43.000 198 21610.99 350.68 42666.93 88888.00 2023-07-17 09:27:44.000 198 21611.00 350.66 42666.94 88888.00 2023-07-17 09:27:45.000 198 21611.07 350.62 42667.02 47816.02 2023-07-17 09:27:46.000 198 21611.16 350.59 42667.06 88888.00 2023-07-17 09:27:47.000 198 21611.20 350.56 42667.04 88888.00 2023-07-17 09:27:48.000 198 21611.22 350.54 42667.02 88888.00 2023-07-17 09:27:49.000 198 21611.22 350.56 42667.00 88888.00 2023-07-17 09:27:50.000 198 21611.20 350.58 42666.96 47816.08 2023-07-17 09:27:51.000 198 21611.21 350.59 42666.95 88888.00 2023-07-17 09:27:52.000 198 21611.27 350.61 42667.01 88888.00 2023-07-17 09:27:53.000 198 21611.34 350.60 42667.06 88888.00 2023-07-17 09:27:54.000 198 21611.38 350.54 42667.04 88888.00 2023-07-17 09:27:55.000 198 21611.40 350.49 42666.95 47816.24 2023-07-17 09:27:56.000 198 21611.41 350.52 42666.90 88888.00 2023-07-17 09:27:57.000 198 21611.40 350.58 42666.91 88888.00 2023-07-17 09:27:58.000 198 21611.38 350.60 42666.94 88888.00 2023-07-17 09:27:59.000 198 21611.35 350.59 42666.96 88888.00 2023-07-17 09:28:00.000 198 21611.36 350.60 42667.01 99999.00 2023-07-17 09:28:01.000 198 21611.42 350.63 42667.02 99999.00 2023-07-17 09:28:02.000 198 21611.46 350.64 42666.98 99999.00 2023-07-17 09:28:03.000 198 21611.48 350.63 42666.97 99999.00 2023-07-17 09:28:04.000 198 21611.51 350.60 42666.98 99999.00 2023-07-17 09:28:05.000 198 21611.53 350.55 42666.97 47816.17 2023-07-17 09:28:06.000 198 21611.57 350.50 42666.96 88888.00 2023-07-17 09:28:07.000 198 21611.63 350.49 42666.97 88888.00 2023-07-17 09:28:08.000 198 21611.64 350.50 42666.96 88888.00 2023-07-17 09:28:09.000 198 21611.61 350.51 42666.97 88888.00 2023-07-17 09:28:10.000 198 21611.60 350.51 42667.01 47816.22 2023-07-17 09:28:11.000 198 21611.65 350.51 42667.04 88888.00 2023-07-17 09:28:12.000 198 21611.69 350.52 42667.06 88888.00 2023-07-17 09:28:13.000 198 21611.67 350.54 42667.04 88888.00 2023-07-17 09:28:14.000 198 21611.63 350.56 42667.00 88888.00 2023-07-17 09:28:15.000 198 21611.59 350.58 42666.96 47816.17 2023-07-17 09:28:16.000 198 21611.56 350.61 42666.98 88888.00 2023-07-17 09:28:17.000 198 21611.56 350.64 42667.02 88888.00 2023-07-17 09:28:18.000 198 21611.55 350.65 42667.01 88888.00 2023-07-17 09:28:19.000 198 21611.51 350.63 42667.02 88888.00 2023-07-17 09:28:20.000 198 21611.48 350.64 42667.07 47816.10 2023-07-17 09:28:21.000 198 21611.49 350.69 42667.11 88888.00 2023-07-17 09:28:22.000 198 21611.53 350.73 42667.08 88888.00 2023-07-17 09:28:23.000 198 21611.52 350.73 42667.05 88888.00 2023-07-17 09:28:24.000 198 21611.46 350.71 42667.07 88888.00 2023-07-17 09:28:25.000 198 21611.39 350.72 42667.12 47816.21 2023-07-17 09:28:26.000 198 21611.35 350.74 42667.12 88888.00 2023-07-17 09:28:27.000 198 21611.31 350.75 42667.10 88888.00 2023-07-17 09:28:28.000 198 21611.23 350.72 42667.09 88888.00 2023-07-17 09:28:29.000 198 21611.18 350.74 42667.10 88888.00 2023-07-17 09:28:30.000 198 21611.15 350.81 42667.12 99999.00 2023-07-17 09:28:31.000 198 21611.04 350.84 42667.15 99999.00 2023-07-17 09:28:32.000 198 21610.92 350.83 42667.16 99999.00 2023-07-17 09:28:33.000 198 21610.85 350.84 42667.13 99999.00 2023-07-17 09:28:34.000 198 21610.82 350.87 42667.10 99999.00 2023-07-17 09:28:35.000 198 21610.79 350.85 42667.11 47815.97 2023-07-17 09:28:36.000 198 21610.78 350.81 42667.15 88888.00 2023-07-17 09:28:37.000 198 21610.74 350.82 42667.17 88888.00 2023-07-17 09:28:38.000 198 21610.66 350.83 42667.14 88888.00 2023-07-17 09:28:39.000 198 21610.61 350.82 42667.14 88888.00 2023-07-17 09:28:40.000 198 21610.56 350.79 42667.17 47815.94 2023-07-17 09:28:41.000 198 21610.52 350.77 42667.18 88888.00 2023-07-17 09:28:42.000 198 21610.50 350.78 42667.17 88888.00 2023-07-17 09:28:43.000 198 21610.50 350.81 42667.17 88888.00 2023-07-17 09:28:44.000 198 21610.46 350.84 42667.19 88888.00 2023-07-17 09:28:45.000 198 21610.39 350.86 42667.21 47815.96 2023-07-17 09:28:46.000 198 21610.35 350.84 42667.22 88888.00 2023-07-17 09:28:47.000 198 21610.33 350.79 42667.22 88888.00 2023-07-17 09:28:48.000 198 21610.30 350.77 42667.23 88888.00 2023-07-17 09:28:49.000 198 21610.24 350.83 42667.27 88888.00 2023-07-17 09:28:50.000 198 21610.20 350.86 42667.32 47815.87 2023-07-17 09:28:51.000 198 21610.19 350.78 42667.34 88888.00 2023-07-17 09:28:52.000 198 21610.13 350.70 42667.36 88888.00 2023-07-17 09:28:53.000 198 21610.07 350.69 42667.35 88888.00 2023-07-17 09:28:54.000 198 21610.08 350.71 42667.33 88888.00 2023-07-17 09:28:55.000 198 21610.10 350.69 42667.32 47815.81 2023-07-17 09:28:56.000 198 21610.06 350.66 42667.34 88888.00 2023-07-17 09:28:57.000 198 21609.98 350.61 42667.39 88888.00 2023-07-17 09:28:58.000 198 21609.95 350.58 42667.44 88888.00 2023-07-17 09:28:59.000 198 21609.99 350.59 42667.49 88888.00 2023-07-17 09:29:00.000 198 21610.01 350.63 42667.52 47815.80 2023-07-17 09:29:01.000 198 21609.97 350.69 42667.54 88888.00 2023-07-17 09:29:02.000 198 21609.91 350.73 42667.56 88888.00 2023-07-17 09:29:03.000 198 21609.84 350.73 42667.56 88888.00 2023-07-17 09:29:04.000 198 21609.81 350.72 42667.54 88888.00 2023-07-17 09:29:05.000 198 21609.80 350.73 42667.52 47815.85 2023-07-17 09:29:06.000 198 21609.80 350.75 42667.51 88888.00 2023-07-17 09:29:07.000 198 21609.81 350.76 42667.52 88888.00 2023-07-17 09:29:08.000 198 21609.76 350.73 42667.50 88888.00 2023-07-17 09:29:09.000 198 21609.63 350.70 42667.47 88888.00 2023-07-17 09:29:10.000 198 21609.53 350.72 42667.48 47815.73 2023-07-17 09:29:11.000 198 21609.53 350.76 42667.56 88888.00 2023-07-17 09:29:12.000 198 21609.56 350.79 42667.63 88888.00 2023-07-17 09:29:13.000 198 21609.51 350.75 42667.62 88888.00 2023-07-17 09:29:14.000 198 21609.45 350.68 42667.59 88888.00 2023-07-17 09:29:15.000 198 21609.44 350.67 42667.59 47815.69 2023-07-17 09:29:16.000 198 21609.44 350.69 42667.62 88888.00 2023-07-17 09:29:17.000 198 21609.40 350.66 42667.63 88888.00 2023-07-17 09:29:18.000 198 21609.38 350.62 42667.62 88888.00 2023-07-17 09:29:19.000 198 21609.39 350.62 42667.62 88888.00 2023-07-17 09:29:20.000 198 21609.38 350.64 42667.66 47815.73 2023-07-17 09:29:21.000 198 21609.37 350.65 42667.71 88888.00 2023-07-17 09:29:22.000 198 21609.37 350.65 42667.74 88888.00 2023-07-17 09:29:23.000 198 21609.35 350.66 42667.78 88888.00 2023-07-17 09:29:24.000 198 21609.34 350.69 42667.78 88888.00 2023-07-17 09:29:25.000 198 21609.32 350.72 42667.75 47815.77 2023-07-17 09:29:26.000 198 21609.29 350.74 42667.74 88888.00 2023-07-17 09:29:27.000 198 21609.28 350.75 42667.78 88888.00 2023-07-17 09:29:28.000 198 21609.30 350.73 42667.82 88888.00 2023-07-17 09:29:29.000 198 21609.32 350.69 42667.82 88888.00 2023-07-17 09:29:30.000 198 21609.27 350.65 42667.82 47815.78 2023-07-17 09:29:31.000 198 21609.19 350.63 42667.84 88888.00 2023-07-17 09:29:32.000 198 21609.17 350.60 42667.84 88888.00 2023-07-17 09:29:33.000 198 21609.19 350.58 42667.86 88888.00 2023-07-17 09:29:34.000 198 21609.19 350.60 42667.88 88888.00 2023-07-17 09:29:35.000 198 21609.17 350.62 42667.87 47815.92 2023-07-17 09:29:36.000 198 21609.16 350.64 42667.87 88888.00 2023-07-17 09:29:37.000 198 21609.16 350.65 42667.85 88888.00 2023-07-17 09:29:38.000 198 21609.17 350.63 42667.80 88888.00 2023-07-17 09:29:39.000 198 21609.17 350.59 42667.79 88888.00 2023-07-17 09:29:40.000 198 21609.21 350.61 42667.79 99999.00 2023-07-17 09:29:41.000 198 21609.28 350.67 42667.80 99999.00 2023-07-17 09:29:42.000 198 21609.28 350.68 42667.79 99999.00 2023-07-17 09:29:43.000 198 21609.22 350.65 42667.81 99999.00 2023-07-17 09:29:44.000 198 21609.23 350.65 42667.84 99999.00 2023-07-17 09:29:45.000 198 21609.32 350.64 42667.86 47815.85 2023-07-17 09:29:46.000 198 21609.34 350.62 42667.84 88888.00 2023-07-17 09:29:47.000 198 21609.28 350.61 42667.82 88888.00 2023-07-17 09:29:48.000 198 21609.28 350.61 42667.82 88888.00 2023-07-17 09:29:49.000 198 21609.37 350.58 42667.84 88888.00 2023-07-17 09:29:50.000 198 21609.47 350.54 42667.89 47815.91 2023-07-17 09:29:51.000 198 21609.52 350.50 42667.93 88888.00 2023-07-17 09:29:52.000 198 21609.56 350.49 42667.93 88888.00 2023-07-17 09:29:53.000 198 21609.58 350.50 42667.94 88888.00 2023-07-17 09:29:54.000 198 21609.56 350.49 42667.94 88888.00 2023-07-17 09:29:55.000 198 21609.53 350.47 42667.93 47816.05 2023-07-17 09:29:56.000 198 21609.56 350.44 42667.91 88888.00 2023-07-17 09:29:57.000 198 21609.59 350.44 42667.90 88888.00 2023-07-17 09:29:58.000 198 21609.58 350.44 42667.86 88888.00 2023-07-17 09:29:59.000 198 21609.58 350.42 42667.80 88888.00 2023-07-17 09:30:00.000 198 21609.60 350.39 42667.78 47815.90 2023-07-17 09:30:01.000 198 21609.62 350.36 42667.79 88888.00 2023-07-17 09:30:02.000 198 21609.62 350.32 42667.75 88888.00 2023-07-17 09:30:03.000 198 21609.60 350.31 42667.69 88888.00 2023-07-17 09:30:04.000 198 21609.60 350.30 42667.66 88888.00 2023-07-17 09:30:05.000 198 21609.68 350.29 42667.68 47815.84 2023-07-17 09:30:06.000 198 21609.76 350.25 42667.71 88888.00 2023-07-17 09:30:07.000 198 21609.79 350.24 42667.73 88888.00 2023-07-17 09:30:08.000 198 21609.78 350.23 42667.70 88888.00 2023-07-17 09:30:09.000 198 21609.78 350.18 42667.65 88888.00 2023-07-17 09:30:10.000 198 21609.81 350.13 42667.65 47815.97 2023-07-17 09:30:11.000 198 21609.83 350.12 42667.67 88888.00 2023-07-17 09:30:12.000 198 21609.85 350.11 42667.67 88888.00 2023-07-17 09:30:13.000 198 21609.88 350.07 42667.66 88888.00 2023-07-17 09:30:14.000 198 21609.91 350.04 42667.64 88888.00 2023-07-17 09:30:15.000 198 21609.91 350.08 42667.62 47815.99 2023-07-17 09:30:16.000 198 21609.90 350.13 42667.59 88888.00 2023-07-17 09:30:17.000 198 21609.89 350.16 42667.57 88888.00 2023-07-17 09:30:18.000 198 21609.93 350.14 42667.59 88888.00 2023-07-17 09:30:19.000 198 21609.97 350.09 42667.56 88888.00 2023-07-17 09:30:20.000 198 21609.97 350.05 42667.51 47815.88 2023-07-17 09:30:21.000 198 21609.94 350.04 42667.50 88888.00 2023-07-17 09:30:22.000 198 21609.94 350.01 42667.51 88888.00 2023-07-17 09:30:23.000 198 21609.95 350.00 42667.55 88888.00 2023-07-17 09:30:24.000 198 21609.95 350.00 42667.56 88888.00 2023-07-17 09:30:25.000 198 21609.93 350.02 42667.57 47815.87 2023-07-17 09:30:26.000 198 21609.95 350.03 42667.58 88888.00 2023-07-17 09:30:27.000 198 21610.00 350.04 42667.57 88888.00 2023-07-17 09:30:28.000 198 21610.04 350.06 42667.52 88888.00 2023-07-17 09:30:29.000 198 21610.07 350.08 42667.49 88888.00 2023-07-17 09:30:30.000 198 21610.09 350.08 42667.50 47815.88 2023-07-17 09:30:31.000 198 21610.07 350.02 42667.50 88888.00 2023-07-17 09:30:32.000 198 21610.03 349.97 42667.43 88888.00 2023-07-17 09:30:33.000 198 21609.99 349.98 42667.40 88888.00 2023-07-17 09:30:34.000 198 21609.95 349.99 42667.42 88888.00 2023-07-17 09:30:35.000 198 21609.97 349.98 42667.41 47815.84 2023-07-17 09:30:36.000 198 21610.00 349.99 42667.33 88888.00 2023-07-17 09:30:37.000 198 21609.98 350.01 42667.27 88888.00 2023-07-17 09:30:38.000 198 21609.94 350.03 42667.34 88888.00 2023-07-17 09:30:39.000 198 21609.92 350.04 42667.41 88888.00 2023-07-17 09:30:40.000 198 21609.91 350.03 42667.40 47815.73 2023-07-17 09:30:41.000 198 21609.90 350.06 42667.37 88888.00 2023-07-17 09:30:42.000 198 21609.90 350.09 42667.39 88888.00 2023-07-17 09:30:43.000 198 21609.91 350.09 42667.45 88888.00 2023-07-17 09:30:44.000 198 21609.90 350.09 42667.48 88888.00 2023-07-17 09:30:45.000 198 21609.89 350.10 42667.46 47815.75 2023-07-17 09:30:46.000 198 21609.89 350.10 42667.40 88888.00 2023-07-17 09:30:47.000 198 21609.91 350.05 42667.36 88888.00 2023-07-17 09:30:48.000 198 21609.93 350.01 42667.35 88888.00 2023-07-17 09:30:49.000 198 21609.93 350.03 42667.36 88888.00 2023-07-17 09:30:50.000 198 21609.94 350.08 42667.40 47815.75 2023-07-17 09:30:51.000 198 21609.98 350.13 42667.41 88888.00 2023-07-17 09:30:52.000 198 21609.98 350.14 42667.38 88888.00 2023-07-17 09:30:53.000 198 21609.98 350.15 42667.35 88888.00 2023-07-17 09:30:54.000 198 21610.01 350.12 42667.34 88888.00 2023-07-17 09:30:55.000 198 21610.06 350.07 42667.34 47815.90 2023-07-17 09:30:56.000 198 21610.08 350.04 42667.36 88888.00 2023-07-17 09:30:57.000 198 21610.09 350.04 42667.38 88888.00 2023-07-17 09:30:58.000 198 21610.09 350.09 42667.38 88888.00 2023-07-17 09:30:59.000 198 21610.10 350.14 42667.38 88888.00 2023-07-17 09:31:00.000 198 21610.10 350.16 42667.40 47815.88 2023-07-17 09:31:01.000 198 21610.10 350.19 42667.43 88888.00 2023-07-17 09:31:02.000 198 21610.14 350.21 42667.46 88888.00 2023-07-17 09:31:03.000 198 21610.19 350.21 42667.46 88888.00 2023-07-17 09:31:04.000 198 21610.19 350.19 42667.44 88888.00 2023-07-17 09:31:05.000 198 21610.16 350.17 42667.41 47815.91 2023-07-17 09:31:06.000 198 21610.16 350.18 42667.40 88888.00 2023-07-17 09:31:07.000 198 21610.19 350.20 42667.39 88888.00 2023-07-17 09:31:08.000 198 21610.23 350.21 42667.39 88888.00 2023-07-17 09:31:09.000 198 21610.27 350.24 42667.40 88888.00 2023-07-17 09:31:10.000 198 21610.28 350.28 42667.41 47815.93 2023-07-17 09:31:11.000 198 21610.27 350.32 42667.37 88888.00 2023-07-17 09:31:12.000 198 21610.30 350.33 42667.30 88888.00 2023-07-17 09:31:13.000 198 21610.34 350.32 42667.29 88888.00 2023-07-17 09:31:14.000 198 21610.38 350.32 42667.32 88888.00 2023-07-17 09:31:15.000 198 21610.38 350.38 42667.32 47815.99 2023-07-17 09:31:16.000 198 21610.41 350.47 42667.34 88888.00 2023-07-17 09:31:17.000 198 21610.48 350.47 42667.40 88888.00 2023-07-17 09:31:18.000 198 21610.52 350.39 42667.45 88888.00 2023-07-17 09:31:19.000 198 21610.53 350.33 42667.45 88888.00 2023-07-17 09:31:20.000 198 21610.53 350.31 42667.39 47816.13 2023-07-17 09:31:21.000 198 21610.52 350.31 42667.33 88888.00 2023-07-17 09:31:22.000 198 21610.51 350.34 42667.29 88888.00 2023-07-17 09:31:23.000 198 21610.53 350.41 42667.29 88888.00 2023-07-17 09:31:24.000 198 21610.60 350.46 42667.32 88888.00 2023-07-17 09:31:25.000 198 21610.68 350.41 42667.32 47816.10 2023-07-17 09:31:26.000 198 21610.73 350.31 42667.30 88888.00 2023-07-17 09:31:27.000 198 21610.75 350.28 42667.30 88888.00 2023-07-17 09:31:28.000 198 21610.73 350.29 42667.32 88888.00 2023-07-17 09:31:29.000 198 21610.67 350.29 42667.32 88888.00 2023-07-17 09:31:30.000 198 21610.62 350.29 42667.28 47816.12 2023-07-17 09:31:31.000 198 21610.60 350.30 42667.23 88888.00 2023-07-17 09:31:32.000 198 21610.59 350.32 42667.23 88888.00 2023-07-17 09:31:33.000 198 21610.59 350.29 42667.25 88888.00 2023-07-17 09:31:34.000 198 21610.60 350.27 42667.27 88888.00 2023-07-17 09:31:35.000 198 21610.61 350.31 42667.30 47816.13 2023-07-17 09:31:36.000 198 21610.66 350.38 42667.30 88888.00 2023-07-17 09:31:37.000 198 21610.69 350.37 42667.23 88888.00 2023-07-17 09:31:38.000 198 21610.68 350.32 42667.17 88888.00 2023-07-17 09:31:39.000 198 21610.65 350.31 42667.20 88888.00 2023-07-17 09:31:40.000 198 21610.65 350.35 42667.28 47816.01 2023-07-17 09:31:41.000 198 21610.62 350.37 42667.31 88888.00 2023-07-17 09:31:42.000 198 21610.56 350.36 42667.27 88888.00 2023-07-17 09:31:43.000 198 21610.52 350.36 42667.25 88888.00 2023-07-17 09:31:44.000 198 21610.53 350.36 42667.27 88888.00 2023-07-17 09:31:45.000 198 21610.55 350.33 42667.29 47816.01 2023-07-17 09:31:46.000 198 21610.50 350.27 42667.25 88888.00 2023-07-17 09:31:47.000 198 21610.42 350.28 42667.22 88888.00 2023-07-17 09:31:48.000 198 21610.40 350.36 42667.25 88888.00 2023-07-17 09:31:49.000 198 21610.40 350.45 42667.30 88888.00 2023-07-17 09:31:50.000 198 21610.36 350.46 42667.32 47815.93 2023-07-17 09:31:51.000 198 21610.32 350.40 42667.30 88888.00 2023-07-17 09:31:52.000 198 21610.28 350.32 42667.23 88888.00 2023-07-17 09:31:53.000 198 21610.25 350.30 42667.17 88888.00 2023-07-17 09:31:54.000 198 21610.22 350.33 42667.14 88888.00 2023-07-17 09:31:55.000 198 21610.19 350.35 42667.15 47815.96 2023-07-17 09:31:56.000 198 21610.19 350.35 42667.19 88888.00 2023-07-17 09:31:57.000 198 21610.20 350.36 42667.26 88888.00 2023-07-17 09:31:58.000 198 21610.24 350.39 42667.29 88888.00 2023-07-17 09:31:59.000 198 21610.25 350.39 42667.25 88888.00 2023-07-17 09:32:00.000 198 21610.23 350.37 42667.20 47815.85 2023-07-17 09:32:01.000 198 21610.23 350.37 42667.21 88888.00 2023-07-17 09:32:02.000 198 21610.26 350.37 42667.23 88888.00 2023-07-17 09:32:03.000 198 21610.27 350.36 42667.25 88888.00 2023-07-17 09:32:04.000 198 21610.26 350.36 42667.24 88888.00 2023-07-17 09:32:05.000 198 21610.22 350.40 42667.22 47815.83 2023-07-17 09:32:06.000 198 21610.18 350.45 42667.25 88888.00 2023-07-17 09:32:07.000 198 21610.15 350.51 42667.30 88888.00 2023-07-17 09:32:08.000 198 21610.12 350.57 42667.30 88888.00 2023-07-17 09:32:09.000 198 21610.09 350.58 42667.26 88888.00 2023-07-17 09:32:10.000 198 21610.06 350.54 42667.22 47815.81 2023-07-17 09:32:11.000 198 21610.03 350.49 42667.21 88888.00 2023-07-17 09:32:12.000 198 21610.03 350.48 42667.28 88888.00 2023-07-17 09:32:13.000 198 21610.02 350.52 42667.34 88888.00 2023-07-17 09:32:14.000 198 21609.96 350.57 42667.35 88888.00 2023-07-17 09:32:15.000 198 21609.86 350.55 42667.34 47815.84 2023-07-17 09:32:16.000 198 21609.80 350.53 42667.33 88888.00 2023-07-17 09:32:17.000 198 21609.80 350.50 42667.32 88888.00 2023-07-17 09:32:18.000 198 21609.82 350.44 42667.31 88888.00 2023-07-17 09:32:19.000 198 21609.83 350.42 42667.27 88888.00 2023-07-17 09:32:20.000 198 21609.83 350.47 42667.27 99999.00 2023-07-17 09:32:21.000 198 21609.84 350.55 42667.32 99999.00 2023-07-17 09:32:22.000 198 21609.82 350.55 42667.35 99999.00 2023-07-17 09:32:23.000 198 21609.80 350.51 42667.34 99999.00 2023-07-17 09:32:24.000 198 21609.78 350.52 42667.37 99999.00 2023-07-17 09:32:25.000 198 21609.79 350.57 42667.47 47815.81 2023-07-17 09:32:26.000 198 21609.81 350.62 42667.55 88888.00 2023-07-17 09:32:27.000 198 21609.78 350.63 42667.54 88888.00 2023-07-17 09:32:28.000 198 21609.76 350.63 42667.46 88888.00 2023-07-17 09:32:29.000 198 21609.76 350.70 42667.43 88888.00 2023-07-17 09:32:30.000 198 21609.77 350.81 42667.44 47815.96 2023-07-17 09:32:31.000 198 21609.78 350.87 42667.48 88888.00 2023-07-17 09:32:32.000 198 21609.79 350.89 42667.54 88888.00 2023-07-17 09:32:33.000 198 21609.78 350.93 42667.54 88888.00 2023-07-17 09:32:34.000 198 21609.74 350.91 42667.50 88888.00 2023-07-17 09:32:35.000 198 21609.73 350.85 42667.48 47815.83 2023-07-17 09:32:36.000 198 21609.72 350.81 42667.49 88888.00 2023-07-17 09:32:37.000 198 21609.69 350.81 42667.53 88888.00 2023-07-17 09:32:38.000 198 21609.68 350.86 42667.57 88888.00 2023-07-17 09:32:39.000 198 21609.69 350.94 42667.61 88888.00 2023-07-17 09:32:40.000 198 21609.67 351.02 42667.64 47815.93 2023-07-17 09:32:41.000 198 21609.62 351.04 42667.64 88888.00 2023-07-17 09:32:42.000 198 21609.54 351.01 42667.59 88888.00 2023-07-17 09:32:43.000 198 21609.47 351.00 42667.54 88888.00 2023-07-17 09:32:44.000 198 21609.45 350.99 42667.54 88888.00 2023-07-17 09:32:45.000 198 21609.47 350.97 42667.53 99999.00 2023-07-17 09:32:46.000 198 21609.45 350.99 42667.50 99999.00 2023-07-17 09:32:47.000 198 21609.40 351.05 42667.52 99999.00 2023-07-17 09:32:48.000 198 21609.39 351.08 42667.54 99999.00 2023-07-17 09:32:49.000 198 21609.40 351.06 42667.53 99999.00 2023-07-17 09:32:50.000 198 21609.36 351.02 42667.53 47815.98 2023-07-17 09:32:51.000 198 21609.33 351.05 42667.54 88888.00 2023-07-17 09:32:52.000 198 21609.32 351.11 42667.58 88888.00 2023-07-17 09:32:53.000 198 21609.31 351.12 42667.63 88888.00 2023-07-17 09:32:54.000 198 21609.30 351.11 42667.68 88888.00 2023-07-17 09:32:55.000 198 21609.28 351.10 42667.68 47815.99 2023-07-17 09:32:56.000 198 21609.24 351.13 42667.67 88888.00 2023-07-17 09:32:57.000 198 21609.23 351.20 42667.71 88888.00 2023-07-17 09:32:58.000 198 21609.25 351.24 42667.77 88888.00 2023-07-17 09:32:59.000 198 21609.26 351.23 42667.79 88888.00 2023-07-17 09:33:00.000 198 21609.23 351.21 42667.76 47815.93 2023-07-17 09:33:01.000 198 21609.17 351.22 42667.71 88888.00 2023-07-17 09:33:02.000 198 21609.13 351.26 42667.71 88888.00 2023-07-17 09:33:03.000 198 21609.11 351.29 42667.74 88888.00 2023-07-17 09:33:04.000 198 21609.10 351.32 42667.77 88888.00 2023-07-17 09:33:05.000 198 21609.11 351.39 42667.78 99999.00 2023-07-17 09:33:06.000 198 21609.12 351.44 42667.80 99999.00 2023-07-17 09:33:07.000 198 21609.15 351.44 42667.81 99999.00 2023-07-17 09:33:08.000 198 21609.16 351.40 42667.78 99999.00 2023-07-17 09:33:09.000 198 21609.14 351.34 42667.71 99999.00 2023-07-17 09:33:10.000 198 21609.13 351.33 42667.68 47816.07 2023-07-17 09:33:11.000 198 21609.13 351.39 42667.75 88888.00 2023-07-17 09:33:12.000 198 21609.12 351.45 42667.87 88888.00 2023-07-17 09:33:13.000 198 21609.10 351.46 42667.90 88888.00 2023-07-17 09:33:14.000 198 21609.06 351.43 42667.85 88888.00 2023-07-17 09:33:15.000 198 21609.03 351.40 42667.83 47815.91 2023-07-17 09:33:16.000 198 21609.01 351.41 42667.86 88888.00 2023-07-17 09:33:17.000 198 21608.97 351.43 42667.88 88888.00 2023-07-17 09:33:18.000 198 21608.94 351.42 42667.88 88888.00 2023-07-17 09:33:19.000 198 21608.95 351.42 42667.91 88888.00 2023-07-17 09:33:20.000 198 21608.96 351.42 42667.93 47815.99 2023-07-17 09:33:21.000 198 21608.94 351.42 42667.89 88888.00 2023-07-17 09:33:22.000 198 21608.93 351.42 42667.85 88888.00 2023-07-17 09:33:23.000 198 21608.96 351.42 42667.86 88888.00 2023-07-17 09:33:24.000 198 21609.02 351.42 42667.90 88888.00 2023-07-17 09:33:25.000 198 21609.01 351.40 42667.89 47815.96 2023-07-17 09:33:26.000 198 21608.97 351.40 42667.88 88888.00 2023-07-17 09:33:27.000 198 21608.97 351.45 42667.86 88888.00 2023-07-17 09:33:28.000 198 21608.97 351.50 42667.86 88888.00 2023-07-17 09:33:29.000 198 21608.95 351.54 42667.86 88888.00 2023-07-17 09:33:30.000 198 21608.94 351.58 42667.88 47815.98 2023-07-17 09:33:31.000 198 21608.94 351.62 42667.85 88888.00 2023-07-17 09:33:32.000 198 21608.94 351.62 42667.83 88888.00 2023-07-17 09:33:33.000 198 21608.94 351.60 42667.86 88888.00 2023-07-17 09:33:34.000 198 21608.97 351.58 42667.91 88888.00 2023-07-17 09:33:35.000 198 21609.01 351.58 42667.91 47815.91 2023-07-17 09:33:36.000 198 21609.06 351.57 42667.90 88888.00 2023-07-17 09:33:37.000 198 21609.06 351.52 42667.89 88888.00 2023-07-17 09:33:38.000 198 21609.02 351.50 42667.89 88888.00 2023-07-17 09:33:39.000 198 21609.01 351.51 42667.88 88888.00 2023-07-17 09:33:40.000 198 21609.00 351.51 42667.88 47816.00 2023-07-17 09:33:41.000 198 21608.99 351.52 42667.93 88888.00 2023-07-17 09:33:42.000 198 21609.00 351.53 42667.96 88888.00 2023-07-17 09:33:43.000 198 21609.04 351.52 42667.94 88888.00 2023-07-17 09:33:44.000 198 21609.06 351.55 42667.91 88888.00 2023-07-17 09:33:45.000 198 21609.06 351.56 42667.91 47815.93 2023-07-17 09:33:46.000 198 21609.06 351.50 42667.87 88888.00 2023-07-17 09:33:47.000 198 21609.06 351.48 42667.82 88888.00 2023-07-17 09:33:48.000 198 21609.05 351.51 42667.81 88888.00 2023-07-17 09:33:49.000 198 21609.05 351.54 42667.86 88888.00 2023-07-17 09:33:50.000 198 21609.07 351.50 42667.89 47815.98 2023-07-17 09:33:51.000 198 21609.09 351.44 42667.88 88888.00 2023-07-17 09:33:52.000 198 21609.11 351.43 42667.86 88888.00 2023-07-17 09:33:53.000 198 21609.17 351.46 42667.88 88888.00 2023-07-17 09:33:54.000 198 21609.25 351.49 42667.90 88888.00 2023-07-17 09:33:55.000 198 21609.26 351.48 42667.91 47815.97 2023-07-17 09:33:56.000 198 21609.22 351.44 42667.89 88888.00 2023-07-17 09:33:57.000 198 21609.19 351.43 42667.87 88888.00 2023-07-17 09:33:58.000 198 21609.16 351.46 42667.88 88888.00 2023-07-17 09:33:59.000 198 21609.10 351.44 42667.88 88888.00 2023-07-17 09:34:00.000 198 21609.09 351.41 42667.84 47815.82 2023-07-17 09:34:01.000 198 21609.17 351.43 42667.79 88888.00 2023-07-17 09:34:02.000 198 21609.22 351.45 42667.73 88888.00 2023-07-17 09:34:03.000 198 21609.21 351.45 42667.73 88888.00 2023-07-17 09:34:04.000 198 21609.20 351.44 42667.75 88888.00 2023-07-17 09:34:05.000 198 21609.22 351.40 42667.76 47815.88 2023-07-17 09:34:06.000 198 21609.21 351.38 42667.73 88888.00 2023-07-17 09:34:07.000 198 21609.19 351.40 42667.72 88888.00 2023-07-17 09:34:08.000 198 21609.19 351.42 42667.75 88888.00 2023-07-17 09:34:09.000 198 21609.22 351.40 42667.79 88888.00 2023-07-17 09:34:10.000 198 21609.21 351.37 42667.75 47815.80 2023-07-17 09:34:11.000 198 21609.22 351.33 42667.64 88888.00 2023-07-17 09:34:12.000 198 21609.21 351.31 42667.56 88888.00 2023-07-17 09:34:13.000 198 21609.16 351.31 42667.55 88888.00 2023-07-17 09:34:14.000 198 21609.12 351.30 42667.56 88888.00 2023-07-17 09:34:15.000 198 21609.16 351.32 42667.56 47815.87 2023-07-17 09:34:16.000 198 21609.22 351.35 42667.59 88888.00 2023-07-17 09:34:17.000 198 21609.19 351.34 42667.61 88888.00 2023-07-17 09:34:18.000 198 21609.13 351.33 42667.64 88888.00 2023-07-17 09:34:19.000 198 21609.12 351.29 42667.65 88888.00 2023-07-17 09:34:20.000 198 21609.15 351.25 42667.64 47815.79 2023-07-17 09:34:21.000 198 21609.16 351.27 42667.64 88888.00 2023-07-17 09:34:22.000 198 21609.15 351.31 42667.67 88888.00 2023-07-17 09:34:23.000 198 21609.12 351.29 42667.66 88888.00 2023-07-17 09:34:24.000 198 21609.09 351.24 42667.62 88888.00 2023-07-17 09:34:25.000 198 21609.06 351.24 42667.57 99999.00 2023-07-17 09:34:26.000 198 21609.05 351.27 42667.57 99999.00 2023-07-17 09:34:27.000 198 21609.09 351.30 42667.62 99999.00 2023-07-17 09:34:28.000 198 21609.17 351.29 42667.64 99999.00 2023-07-17 09:34:29.000 198 21609.19 351.29 42667.63 99999.00 2023-07-17 09:34:30.000 198 21609.14 351.33 42667.62 47815.87 2023-07-17 09:34:31.000 198 21609.09 351.38 42667.64 88888.00 2023-07-17 09:34:32.000 198 21609.11 351.36 42667.69 88888.00 2023-07-17 09:34:33.000 198 21609.11 351.33 42667.72 88888.00 2023-07-17 09:34:34.000 198 21609.09 351.35 42667.70 88888.00 2023-07-17 09:34:35.000 198 21609.08 351.40 42667.68 47815.73 2023-07-17 09:34:36.000 198 21609.05 351.43 42667.63 88888.00 2023-07-17 09:34:37.000 198 21608.97 351.42 42667.61 88888.00 2023-07-17 09:34:38.000 198 21608.92 351.43 42667.64 88888.00 2023-07-17 09:34:39.000 198 21608.94 351.44 42667.66 88888.00 2023-07-17 09:34:40.000 198 21608.97 351.45 42667.65 47815.64 2023-07-17 09:34:41.000 198 21608.99 351.46 42667.65 88888.00 2023-07-17 09:34:42.000 198 21609.00 351.46 42667.64 88888.00 2023-07-17 09:34:43.000 198 21609.01 351.45 42667.61 88888.00 2023-07-17 09:34:44.000 198 21609.00 351.44 42667.61 88888.00 2023-07-17 09:34:45.000 198 21608.98 351.42 42667.65 47815.86 2023-07-17 09:34:46.000 198 21608.95 351.41 42667.66 88888.00 2023-07-17 09:34:47.000 198 21608.92 351.42 42667.64 88888.00 2023-07-17 09:34:48.000 198 21608.90 351.43 42667.62 88888.00 2023-07-17 09:34:49.000 198 21608.91 351.47 42667.62 88888.00 2023-07-17 09:34:50.000 198 21608.91 351.51 42667.63 47815.79 2023-07-17 09:34:51.000 198 21608.91 351.52 42667.63 88888.00 2023-07-17 09:34:52.000 198 21608.92 351.49 42667.62 88888.00 2023-07-17 09:34:53.000 198 21608.91 351.45 42667.60 88888.00 2023-07-17 09:34:54.000 198 21608.86 351.48 42667.62 88888.00 2023-07-17 09:34:55.000 198 21608.83 351.56 42667.66 47815.68 2023-07-17 09:34:56.000 198 21608.82 351.59 42667.69 88888.00 2023-07-17 09:34:57.000 198 21608.81 351.58 42667.73 88888.00 2023-07-17 09:34:58.000 198 21608.79 351.56 42667.74 88888.00 2023-07-17 09:34:59.000 198 21608.80 351.54 42667.73 88888.00 2023-07-17 09:35:00.000 198 21608.79 351.50 42667.72 99999.00 2023-07-17 09:35:01.000 198 21608.76 351.49 42667.71 99999.00 2023-07-17 09:35:02.000 198 21608.75 351.53 42667.69 99999.00 2023-07-17 09:35:03.000 198 21608.76 351.54 42667.66 99999.00 2023-07-17 09:35:04.000 198 21608.76 351.50 42667.66 99999.00 2023-07-17 09:35:05.000 198 21608.76 351.47 42667.69 47815.65 2023-07-17 09:35:06.000 198 21608.73 351.48 42667.74 88888.00 2023-07-17 09:35:07.000 198 21608.64 351.50 42667.75 88888.00 2023-07-17 09:35:08.000 198 21608.57 351.50 42667.77 88888.00 2023-07-17 09:35:09.000 198 21608.55 351.47 42667.77 88888.00 2023-07-17 09:35:10.000 198 21608.54 351.44 42667.73 47815.57 2023-07-17 09:35:11.000 198 21608.51 351.47 42667.71 88888.00 2023-07-17 09:35:12.000 198 21608.48 351.54 42667.69 88888.00 2023-07-17 09:35:13.000 198 21608.48 351.62 42667.69 88888.00 2023-07-17 09:35:14.000 198 21608.47 351.64 42667.69 88888.00 2023-07-17 09:35:15.000 198 21608.41 351.62 42667.68 47815.54 2023-07-17 09:35:16.000 198 21608.37 351.62 42667.69 88888.00 2023-07-17 09:35:17.000 198 21608.40 351.61 42667.70 88888.00 2023-07-17 09:35:18.000 198 21608.44 351.58 42667.67 88888.00 2023-07-17 09:35:19.000 198 21608.45 351.55 42667.62 88888.00 2023-07-17 09:35:20.000 198 21608.44 351.52 42667.62 47815.64 2023-07-17 09:35:21.000 198 21608.40 351.51 42667.64 88888.00 2023-07-17 09:35:22.000 198 21608.31 351.52 42667.68 88888.00 2023-07-17 09:35:23.000 198 21608.26 351.52 42667.69 88888.00 2023-07-17 09:35:24.000 198 21608.28 351.51 42667.71 88888.00 2023-07-17 09:35:25.000 198 21608.31 351.52 42667.71 99999.00 2023-07-17 09:35:26.000 198 21608.27 351.52 42667.71 99999.00 2023-07-17 09:35:27.000 198 21608.19 351.50 42667.71 99999.00 2023-07-17 09:35:28.000 198 21608.16 351.48 42667.70 99999.00 2023-07-17 09:35:29.000 198 21608.18 351.48 42667.70 99999.00 2023-07-17 09:35:30.000 198 21608.19 351.51 42667.71 47815.57 2023-07-17 09:35:31.000 198 21608.16 351.57 42667.73 88888.00 2023-07-17 09:35:32.000 198 21608.15 351.59 42667.72 88888.00 2023-07-17 09:35:33.000 198 21608.17 351.57 42667.73 88888.00 2023-07-17 09:35:34.000 198 21608.17 351.54 42667.75 88888.00 2023-07-17 09:35:35.000 198 21608.18 351.46 42667.76 47815.47 2023-07-17 09:35:36.000 198 21608.23 351.43 42667.77 88888.00 2023-07-17 09:35:37.000 198 21608.27 351.48 42667.77 88888.00 2023-07-17 09:35:38.000 198 21608.27 351.50 42667.73 88888.00 2023-07-17 09:35:39.000 198 21608.25 351.43 42667.69 88888.00 2023-07-17 09:35:40.000 198 21608.26 351.34 42667.69 47815.48 2023-07-17 09:35:41.000 198 21608.30 351.33 42667.71 88888.00 2023-07-17 09:35:42.000 198 21608.30 351.38 42667.68 88888.00 2023-07-17 09:35:43.000 198 21608.23 351.40 42667.63 88888.00 2023-07-17 09:35:44.000 198 21608.14 351.37 42667.63 88888.00 2023-07-17 09:35:45.000 198 21608.09 351.33 42667.66 47815.34 2023-07-17 09:35:46.000 198 21608.12 351.33 42667.71 88888.00 2023-07-17 09:35:47.000 198 21608.16 351.36 42667.76 88888.00 2023-07-17 09:35:48.000 198 21608.15 351.38 42667.79 88888.00 2023-07-17 09:35:49.000 198 21608.13 351.40 42667.79 88888.00 2023-07-17 09:35:50.000 198 21608.11 351.44 42667.78 47815.29 2023-07-17 09:35:51.000 198 21608.08 351.47 42667.74 88888.00 2023-07-17 09:35:52.000 198 21608.05 351.48 42667.71 88888.00 2023-07-17 09:35:53.000 198 21608.05 351.47 42667.73 88888.00 2023-07-17 09:35:54.000 198 21608.06 351.48 42667.79 88888.00 2023-07-17 09:35:55.000 198 21608.01 351.51 42667.84 47815.41 2023-07-17 09:35:56.000 198 21607.94 351.55 42667.82 88888.00 2023-07-17 09:35:57.000 198 21607.88 351.57 42667.80 88888.00 2023-07-17 09:35:58.000 198 21607.84 351.57 42667.79 88888.00 2023-07-17 09:35:59.000 198 21607.81 351.57 42667.81 88888.00 2023-07-17 09:36:00.000 198 21607.78 351.58 42667.82 47815.21 2023-07-17 09:36:01.000 198 21607.79 351.59 42667.82 88888.00 2023-07-17 09:36:02.000 198 21607.82 351.59 42667.82 88888.00 2023-07-17 09:36:03.000 198 21607.79 351.61 42667.83 88888.00 2023-07-17 09:36:04.000 198 21607.74 351.63 42667.86 88888.00 2023-07-17 09:36:05.000 198 21607.73 351.64 42667.90 47815.22 2023-07-17 09:36:06.000 198 21607.70 351.63 42667.94 88888.00 2023-07-17 09:36:07.000 198 21607.63 351.64 42667.90 88888.00 2023-07-17 09:36:08.000 198 21607.59 351.66 42667.87 88888.00 2023-07-17 09:36:09.000 198 21607.60 351.68 42667.90 88888.00 2023-07-17 09:36:10.000 198 21607.62 351.68 42667.93 99999.00 2023-07-17 09:36:11.000 198 21607.60 351.68 42667.89 99999.00 2023-07-17 09:36:12.000 198 21607.56 351.69 42667.87 99999.00 2023-07-17 09:36:13.000 198 21607.55 351.70 42667.90 99999.00 2023-07-17 09:36:14.000 198 21607.53 351.71 42667.95 99999.00 2023-07-17 09:36:15.000 198 21607.47 351.69 42667.95 47815.35 2023-07-17 09:36:16.000 198 21607.40 351.65 42667.92 88888.00 2023-07-17 09:36:17.000 198 21607.38 351.65 42667.93 88888.00 2023-07-17 09:36:18.000 198 21607.42 351.71 42667.96 88888.00 2023-07-17 09:36:19.000 198 21607.47 351.73 42668.00 88888.00 2023-07-17 09:36:20.000 198 21607.46 351.70 42668.05 47815.27 2023-07-17 09:36:21.000 198 21607.43 351.66 42668.06 88888.00 2023-07-17 09:36:22.000 198 21607.42 351.66 42668.04 88888.00 2023-07-17 09:36:23.000 198 21607.43 351.70 42668.04 88888.00 2023-07-17 09:36:24.000 198 21607.43 351.71 42668.04 88888.00 2023-07-17 09:36:25.000 198 21607.38 351.71 42668.01 47815.29 2023-07-17 09:36:26.000 198 21607.33 351.70 42667.98 88888.00 2023-07-17 09:36:27.000 198 21607.30 351.68 42668.00 88888.00 2023-07-17 09:36:28.000 198 21607.29 351.70 42668.02 88888.00 2023-07-17 09:36:29.000 198 21607.30 351.77 42667.99 88888.00 2023-07-17 09:36:30.000 198 21607.31 351.81 42667.98 47815.15 2023-07-17 09:36:31.000 198 21607.34 351.78 42667.97 88888.00 2023-07-17 09:36:32.000 198 21607.40 351.69 42667.94 88888.00 2023-07-17 09:36:33.000 198 21607.46 351.62 42667.95 88888.00 2023-07-17 09:36:34.000 198 21607.50 351.65 42667.99 88888.00 2023-07-17 09:36:35.000 198 21607.52 351.71 42668.01 47815.48 2023-07-17 09:36:36.000 198 21607.55 351.74 42668.00 88888.00 2023-07-17 09:36:37.000 198 21607.59 351.76 42668.01 88888.00 2023-07-17 09:36:38.000 198 21607.62 351.77 42668.02 88888.00 2023-07-17 09:36:39.000 198 21607.65 351.80 42668.03 88888.00 2023-07-17 09:36:40.000 198 21607.68 351.84 42668.04 47815.45 2023-07-17 09:36:41.000 198 21607.70 351.83 42668.02 88888.00 2023-07-17 09:36:42.000 198 21607.71 351.81 42668.00 88888.00 2023-07-17 09:36:43.000 198 21607.72 351.82 42668.00 88888.00 2023-07-17 09:36:44.000 198 21607.72 351.84 42668.02 88888.00 2023-07-17 09:36:45.000 198 21607.72 351.86 42668.04 47815.37 2023-07-17 09:36:46.000 198 21607.72 351.88 42668.03 88888.00 2023-07-17 09:36:47.000 198 21607.76 351.89 42668.01 88888.00 2023-07-17 09:36:48.000 198 21607.83 351.92 42668.03 88888.00 2023-07-17 09:36:49.000 198 21607.86 351.93 42668.03 88888.00 2023-07-17 09:36:50.000 198 21607.86 351.93 42667.98 47815.35 2023-07-17 09:36:51.000 198 21607.86 351.97 42667.95 88888.00 2023-07-17 09:36:52.000 198 21607.92 352.03 42668.00 88888.00 2023-07-17 09:36:53.000 198 21608.00 352.07 42668.07 88888.00 2023-07-17 09:36:54.000 198 21608.03 352.08 42668.08 88888.00 2023-07-17 09:36:55.000 198 21608.00 352.10 42668.07 47815.51 2023-07-17 09:36:56.000 198 21607.97 352.11 42668.09 88888.00 2023-07-17 09:36:57.000 198 21607.99 352.08 42668.10 88888.00 2023-07-17 09:36:58.000 198 21608.04 352.07 42668.07 88888.00 2023-07-17 09:36:59.000 198 21608.08 352.12 42668.05 88888.00 2023-07-17 09:37:00.000 198 21608.06 352.18 42668.04 47815.59 2023-07-17 09:37:01.000 198 21608.03 352.22 42668.04 88888.00 2023-07-17 09:37:02.000 198 21608.00 352.23 42668.04 88888.00 2023-07-17 09:37:03.000 198 21607.95 352.21 42668.04 88888.00 2023-07-17 09:37:04.000 198 21607.86 352.19 42668.04 88888.00 2023-07-17 09:37:05.000 198 21607.79 352.17 42668.05 47815.53 2023-07-17 09:37:06.000 198 21607.77 352.15 42668.05 88888.00 2023-07-17 09:37:07.000 198 21607.74 352.19 42668.05 88888.00 2023-07-17 09:37:08.000 198 21607.70 352.22 42668.03 88888.00 2023-07-17 09:37:09.000 198 21607.70 352.20 42668.01 88888.00 2023-07-17 09:37:10.000 198 21607.69 352.21 42668.03 47815.34 2023-07-17 09:37:11.000 198 21607.62 352.23 42668.01 88888.00 2023-07-17 09:37:12.000 198 21607.52 352.23 42667.93 88888.00 2023-07-17 09:37:13.000 198 21607.47 352.21 42667.89 88888.00 2023-07-17 09:37:14.000 198 21607.47 352.17 42667.90 88888.00 2023-07-17 09:37:15.000 198 21607.48 352.11 42667.93 47815.28 2023-07-17 09:37:16.000 198 21607.49 352.06 42667.95 88888.00 2023-07-17 09:37:17.000 198 21607.48 352.05 42667.97 88888.00 2023-07-17 09:37:18.000 198 21607.46 352.04 42667.96 88888.00 2023-07-17 09:37:19.000 198 21607.41 352.03 42667.94 88888.00 2023-07-17 09:37:20.000 198 21607.40 352.01 42667.94 47815.22 2023-07-17 09:37:21.000 198 21607.43 351.97 42667.93 88888.00 2023-07-17 09:37:22.000 198 21607.43 351.94 42667.88 88888.00 2023-07-17 09:37:23.000 198 21607.37 351.96 42667.82 88888.00 2023-07-17 09:37:24.000 198 21607.32 352.02 42667.81 88888.00 2023-07-17 09:37:25.000 198 21607.32 352.04 42667.81 47815.23 2023-07-17 09:37:26.000 198 21607.35 352.05 42667.81 88888.00 2023-07-17 09:37:27.000 198 21607.40 352.05 42667.85 88888.00 2023-07-17 09:37:28.000 198 21607.43 352.05 42667.87 88888.00 2023-07-17 09:37:29.000 198 21607.40 352.03 42667.83 88888.00 2023-07-17 09:37:30.000 198 21607.34 352.02 42667.78 47815.20 2023-07-17 09:37:31.000 198 21607.34 351.98 42667.79 88888.00 2023-07-17 09:37:32.000 198 21607.39 351.94 42667.85 88888.00 2023-07-17 09:37:33.000 198 21607.43 351.91 42667.87 88888.00 2023-07-17 09:37:34.000 198 21607.47 351.88 42667.85 88888.00 2023-07-17 09:37:35.000 198 21607.53 351.88 42667.83 47815.11 2023-07-17 09:37:36.000 198 21607.56 351.86 42667.84 88888.00 2023-07-17 09:37:37.000 198 21607.57 351.82 42667.82 88888.00 2023-07-17 09:37:38.000 198 21607.61 351.81 42667.79 88888.00 2023-07-17 09:37:39.000 198 21607.68 351.84 42667.79 88888.00 2023-07-17 09:37:40.000 198 21607.71 351.85 42667.81 47815.27 2023-07-17 09:37:41.000 198 21607.72 351.82 42667.78 88888.00 2023-07-17 09:37:42.000 198 21607.73 351.81 42667.71 88888.00 2023-07-17 09:37:43.000 198 21607.72 351.83 42667.70 88888.00 2023-07-17 09:37:44.000 198 21607.65 351.82 42667.68 88888.00 2023-07-17 09:37:45.000 198 21607.62 351.80 42667.65 47815.19 2023-07-17 09:37:46.000 198 21607.67 351.77 42667.66 88888.00 2023-07-17 09:37:47.000 198 21607.74 351.74 42667.66 88888.00 2023-07-17 09:37:48.000 198 21607.78 351.73 42667.61 88888.00 2023-07-17 09:37:49.000 198 21607.80 351.77 42667.57 88888.00 2023-07-17 09:37:50.000 198 21607.84 351.79 42667.59 47815.25 2023-07-17 09:37:51.000 198 21607.89 351.78 42667.62 88888.00 2023-07-17 09:37:52.000 198 21607.93 351.75 42667.65 88888.00 2023-07-17 09:37:53.000 198 21607.96 351.75 42667.68 88888.00 2023-07-17 09:37:54.000 198 21608.01 351.81 42667.68 88888.00 2023-07-17 09:37:55.000 198 21608.06 351.84 42667.61 47815.24 2023-07-17 09:37:56.000 198 21608.09 351.80 42667.52 88888.00 2023-07-17 09:37:57.000 198 21608.11 351.73 42667.47 88888.00 2023-07-17 09:37:58.000 198 21608.14 351.71 42667.46 88888.00 2023-07-17 09:37:59.000 198 21608.17 351.76 42667.50 88888.00 2023-07-17 09:38:00.000 198 21608.18 351.84 42667.52 47815.22 2023-07-17 09:38:01.000 198 21608.15 351.88 42667.55 88888.00 2023-07-17 09:38:02.000 198 21608.10 351.89 42667.59 88888.00 2023-07-17 09:38:03.000 198 21608.07 351.92 42667.61 88888.00 2023-07-17 09:38:04.000 198 21608.04 351.93 42667.61 88888.00 2023-07-17 09:38:05.000 198 21608.02 351.91 42667.59 47815.12 2023-07-17 09:38:06.000 198 21607.98 351.91 42667.55 88888.00 2023-07-17 09:38:07.000 198 21607.94 351.93 42667.55 88888.00 2023-07-17 09:38:08.000 198 21607.90 351.92 42667.57 88888.00 2023-07-17 09:38:09.000 198 21607.81 351.87 42667.53 88888.00 2023-07-17 09:38:10.000 198 21607.74 351.83 42667.48 47815.10 2023-07-17 09:38:11.000 198 21607.75 351.82 42667.50 88888.00 2023-07-17 09:38:12.000 198 21607.79 351.79 42667.52 88888.00 2023-07-17 09:38:13.000 198 21607.78 351.71 42667.50 88888.00 2023-07-17 09:38:14.000 198 21607.77 351.65 42667.45 88888.00 2023-07-17 09:38:15.000 198 21607.80 351.68 42667.43 47814.94 2023-07-17 09:38:16.000 198 21607.82 351.74 42667.43 88888.00 2023-07-17 09:38:17.000 198 21607.81 351.74 42667.44 88888.00 2023-07-17 09:38:18.000 198 21607.81 351.70 42667.48 88888.00 2023-07-17 09:38:19.000 198 21607.81 351.69 42667.49 88888.00 2023-07-17 09:38:20.000 198 21607.80 351.67 42667.48 47814.94 2023-07-17 09:38:21.000 198 21607.74 351.63 42667.44 88888.00 2023-07-17 09:38:22.000 198 21607.67 351.60 42667.40 88888.00 2023-07-17 09:38:23.000 198 21607.65 351.59 42667.41 88888.00 2023-07-17 09:38:24.000 198 21607.68 351.60 42667.46 88888.00 2023-07-17 09:38:25.000 198 21607.72 351.62 42667.47 99999.00 2023-07-17 09:38:26.000 198 21607.75 351.62 42667.46 99999.00 2023-07-17 09:38:27.000 198 21607.75 351.58 42667.46 99999.00 2023-07-17 09:38:28.000 198 21607.68 351.48 42667.43 99999.00 2023-07-17 09:38:29.000 198 21607.58 351.40 42667.38 99999.00 2023-07-17 09:38:30.000 198 21607.51 351.39 42667.35 47814.68 2023-07-17 09:38:31.000 198 21607.48 351.38 42667.34 88888.00 2023-07-17 09:38:32.000 198 21607.49 351.36 42667.35 88888.00 2023-07-17 09:38:33.000 198 21607.55 351.34 42667.35 88888.00 2023-07-17 09:38:34.000 198 21607.61 351.31 42667.32 88888.00 2023-07-17 09:38:35.000 198 21607.65 351.31 42667.31 47814.72 2023-07-17 09:38:36.000 198 21607.66 351.34 42667.32 88888.00 2023-07-17 09:38:37.000 198 21607.64 351.33 42667.29 88888.00 2023-07-17 09:38:38.000 198 21607.61 351.27 42667.25 88888.00 2023-07-17 09:38:39.000 198 21607.63 351.21 42667.26 88888.00 2023-07-17 09:38:40.000 198 21607.68 351.19 42667.27 47814.69 2023-07-17 09:38:41.000 198 21607.66 351.19 42667.26 88888.00 2023-07-17 09:38:42.000 198 21607.60 351.16 42667.19 88888.00 2023-07-17 09:38:43.000 198 21607.62 351.13 42667.16 88888.00 2023-07-17 09:38:44.000 198 21607.65 351.16 42667.16 88888.00 2023-07-17 09:38:45.000 198 21607.65 351.17 42667.18 47814.78 2023-07-17 09:38:46.000 198 21607.67 351.15 42667.19 88888.00 2023-07-17 09:38:47.000 198 21607.69 351.12 42667.14 88888.00 2023-07-17 09:38:48.000 198 21607.70 351.10 42667.09 88888.00 2023-07-17 09:38:49.000 198 21607.71 351.07 42667.10 88888.00 2023-07-17 09:38:50.000 198 21607.69 351.01 42667.12 47814.66 2023-07-17 09:38:51.000 198 21607.67 350.99 42667.13 88888.00 2023-07-17 09:38:52.000 198 21607.71 350.98 42667.12 88888.00 2023-07-17 09:38:53.000 198 21607.79 350.93 42667.10 88888.00 2023-07-17 09:38:54.000 198 21607.83 350.90 42667.07 88888.00 2023-07-17 09:38:55.000 198 21607.79 350.92 42667.04 47814.68 2023-07-17 09:38:56.000 198 21607.73 350.91 42666.99 88888.00 2023-07-17 09:38:57.000 198 21607.72 350.86 42666.94 88888.00 2023-07-17 09:38:58.000 198 21607.72 350.84 42666.90 88888.00 2023-07-17 09:38:59.000 198 21607.72 350.83 42666.89 88888.00 2023-07-17 09:39:00.000 198 21607.74 350.83 42666.91 47814.46 2023-07-17 09:39:01.000 198 21607.73 350.84 42666.96 88888.00 2023-07-17 09:39:02.000 198 21607.69 350.83 42666.97 88888.00 2023-07-17 09:39:03.000 198 21607.68 350.80 42666.96 88888.00 2023-07-17 09:39:04.000 198 21607.68 350.80 42666.92 88888.00 2023-07-17 09:39:05.000 198 21607.68 350.80 42666.86 47814.51 2023-07-17 09:39:06.000 198 21607.68 350.78 42666.83 88888.00 2023-07-17 09:39:07.000 198 21607.69 350.77 42666.88 88888.00 2023-07-17 09:39:08.000 198 21607.68 350.77 42666.94 88888.00 2023-07-17 09:39:09.000 198 21607.67 350.76 42666.93 88888.00 2023-07-17 09:39:10.000 198 21607.67 350.73 42666.89 47814.38 2023-07-17 09:39:11.000 198 21607.67 350.70 42666.88 88888.00 2023-07-17 09:39:12.000 198 21607.67 350.66 42666.87 88888.00 2023-07-17 09:39:13.000 198 21607.66 350.61 42666.86 88888.00 2023-07-17 09:39:14.000 198 21607.64 350.58 42666.83 88888.00 2023-07-17 09:39:15.000 198 21607.62 350.58 42666.77 47814.40 2023-07-17 09:39:16.000 198 21607.61 350.59 42666.74 88888.00 2023-07-17 09:39:17.000 198 21607.59 350.60 42666.75 88888.00 2023-07-17 09:39:18.000 198 21607.55 350.61 42666.78 88888.00 2023-07-17 09:39:19.000 198 21607.54 350.61 42666.82 88888.00 2023-07-17 09:39:20.000 198 21607.52 350.62 42666.84 47814.29 2023-07-17 09:39:21.000 198 21607.46 350.64 42666.81 88888.00 2023-07-17 09:39:22.000 198 21607.41 350.66 42666.79 88888.00 2023-07-17 09:39:23.000 198 21607.34 350.68 42666.78 88888.00 2023-07-17 09:39:24.000 198 21607.28 350.70 42666.79 88888.00 2023-07-17 09:39:25.000 198 21607.23 350.74 42666.82 47814.20 2023-07-17 09:39:26.000 198 21607.19 350.79 42666.83 88888.00 2023-07-17 09:39:27.000 198 21607.15 350.82 42666.81 88888.00 2023-07-17 09:39:28.000 198 21607.13 350.80 42666.80 88888.00 2023-07-17 09:39:29.000 198 21607.09 350.79 42666.82 88888.00 2023-07-17 09:39:30.000 198 21607.03 350.76 42666.84 47814.16 2023-07-17 09:39:31.000 198 21607.02 350.74 42666.86 88888.00 2023-07-17 09:39:32.000 198 21607.01 350.78 42666.85 88888.00 2023-07-17 09:39:33.000 198 21606.96 350.84 42666.84 88888.00 2023-07-17 09:39:34.000 198 21606.91 350.87 42666.85 88888.00 2023-07-17 09:39:35.000 198 21606.87 350.87 42666.88 99999.00 2023-07-17 09:39:36.000 198 21606.81 350.90 42666.90 99999.00 2023-07-17 09:39:37.000 198 21606.75 350.92 42666.92 99999.00 2023-07-17 09:39:38.000 198 21606.68 350.89 42666.94 99999.00 2023-07-17 09:39:39.000 198 21606.61 350.88 42666.95 99999.00 2023-07-17 09:39:40.000 198 21606.56 350.92 42666.94 47814.08 2023-07-17 09:39:41.000 198 21606.54 350.97 42666.93 88888.00 2023-07-17 09:39:42.000 198 21606.55 351.00 42667.00 88888.00 2023-07-17 09:39:43.000 198 21606.57 351.01 42667.10 88888.00 2023-07-17 09:39:44.000 198 21606.59 351.00 42667.13 88888.00 2023-07-17 09:39:45.000 198 21606.57 350.97 42667.09 47813.97 2023-07-17 09:39:46.000 198 21606.54 350.95 42667.02 88888.00 2023-07-17 09:39:47.000 198 21606.55 350.93 42666.98 88888.00 2023-07-17 09:39:48.000 198 21606.56 350.86 42666.98 88888.00 2023-07-17 09:39:49.000 198 21606.56 350.81 42667.03 88888.00 2023-07-17 09:39:50.000 198 21606.58 350.81 42667.09 47814.14 2023-07-17 09:39:51.000 198 21606.58 350.84 42667.14 88888.00 2023-07-17 09:39:52.000 198 21606.53 350.83 42667.14 88888.00 2023-07-17 09:39:53.000 198 21606.50 350.78 42667.11 88888.00 2023-07-17 09:39:54.000 198 21606.50 350.74 42667.07 88888.00 2023-07-17 09:39:55.000 198 21606.51 350.75 42667.05 47814.01 2023-07-17 09:39:56.000 198 21606.53 350.79 42667.04 88888.00 2023-07-17 09:39:57.000 198 21606.58 350.82 42667.02 88888.00 2023-07-17 09:39:58.000 198 21606.66 350.80 42667.04 88888.00 2023-07-17 09:39:59.000 198 21606.69 350.75 42667.05 88888.00 2023-07-17 09:40:00.000 198 21606.68 350.68 42667.05 47814.15 2023-07-17 09:40:01.000 198 21606.67 350.65 42667.04 88888.00 2023-07-17 09:40:02.000 198 21606.66 350.63 42667.02 88888.00 2023-07-17 09:40:03.000 198 21606.61 350.64 42667.02 88888.00 2023-07-17 09:40:04.000 198 21606.52 350.62 42667.00 88888.00 2023-07-17 09:40:05.000 198 21606.46 350.53 42666.93 47813.96 2023-07-17 09:40:06.000 198 21606.44 350.42 42666.87 88888.00 2023-07-17 09:40:07.000 198 21606.42 350.39 42666.89 88888.00 2023-07-17 09:40:08.000 198 21606.41 350.45 42666.94 88888.00 2023-07-17 09:40:09.000 198 21606.44 350.50 42666.97 88888.00 2023-07-17 09:40:10.000 198 21606.48 350.45 42666.96 47813.83 2023-07-17 09:40:11.000 198 21606.48 350.37 42666.89 88888.00 2023-07-17 09:40:12.000 198 21606.48 350.31 42666.83 88888.00 2023-07-17 09:40:13.000 198 21606.50 350.31 42666.83 88888.00 2023-07-17 09:40:14.000 198 21606.50 350.33 42666.87 88888.00 2023-07-17 09:40:15.000 198 21606.48 350.32 42666.89 47813.79 2023-07-17 09:40:16.000 198 21606.45 350.29 42666.93 88888.00 2023-07-17 09:40:17.000 198 21606.42 350.27 42666.93 88888.00 2023-07-17 09:40:18.000 198 21606.42 350.26 42666.89 88888.00 2023-07-17 09:40:19.000 198 21606.42 350.21 42666.86 88888.00 2023-07-17 09:40:20.000 198 21606.42 350.16 42666.82 47813.72 2023-07-17 09:40:21.000 198 21606.38 350.14 42666.79 88888.00 2023-07-17 09:40:22.000 198 21606.33 350.15 42666.78 88888.00 2023-07-17 09:40:23.000 198 21606.28 350.16 42666.77 88888.00 2023-07-17 09:40:24.000 198 21606.26 350.18 42666.74 88888.00 2023-07-17 09:40:25.000 198 21606.27 350.19 42666.77 47813.71 2023-07-17 09:40:26.000 198 21606.30 350.13 42666.82 88888.00 2023-07-17 09:40:27.000 198 21606.28 350.02 42666.79 88888.00 2023-07-17 09:40:28.000 198 21606.22 349.94 42666.69 88888.00 2023-07-17 09:40:29.000 198 21606.18 349.91 42666.64 88888.00 2023-07-17 09:40:30.000 198 21606.17 349.91 42666.66 99999.00 2023-07-17 09:40:31.000 198 21606.17 349.93 42666.69 99999.00 2023-07-17 09:40:32.000 198 21606.19 349.97 42666.69 99999.00 2023-07-17 09:40:33.000 198 21606.21 349.98 42666.69 99999.00 2023-07-17 09:40:34.000 198 21606.17 349.94 42666.69 99999.00 2023-07-17 09:40:35.000 198 21606.11 349.92 42666.66 47813.42 2023-07-17 09:40:36.000 198 21606.07 349.95 42666.63 88888.00 2023-07-17 09:40:37.000 198 21606.07 349.92 42666.63 88888.00 2023-07-17 09:40:38.000 198 21606.07 349.83 42666.65 88888.00 2023-07-17 09:40:39.000 198 21606.07 349.78 42666.66 88888.00 2023-07-17 09:40:40.000 198 21606.08 349.80 42666.68 47813.35 2023-07-17 09:40:41.000 198 21606.10 349.82 42666.69 88888.00 2023-07-17 09:40:42.000 198 21606.07 349.81 42666.68 88888.00 2023-07-17 09:40:43.000 198 21606.00 349.78 42666.59 88888.00 2023-07-17 09:40:44.000 198 21605.96 349.74 42666.51 88888.00 2023-07-17 09:40:45.000 198 21605.98 349.70 42666.50 47813.34 2023-07-17 09:40:46.000 198 21605.98 349.71 42666.49 88888.00 2023-07-17 09:40:47.000 198 21605.96 349.73 42666.48 88888.00 2023-07-17 09:40:48.000 198 21605.99 349.73 42666.53 88888.00 2023-07-17 09:40:49.000 198 21606.01 349.72 42666.57 88888.00 2023-07-17 09:40:50.000 198 21605.95 349.70 42666.56 47813.19 2023-07-17 09:40:51.000 198 21605.88 349.66 42666.54 88888.00 2023-07-17 09:40:52.000 198 21605.84 349.60 42666.53 88888.00 2023-07-17 09:40:53.000 198 21605.81 349.54 42666.50 88888.00 2023-07-17 09:40:54.000 198 21605.76 349.50 42666.47 88888.00 2023-07-17 09:40:55.000 198 21605.72 349.49 42666.44 47813.22 2023-07-17 09:40:56.000 198 21605.74 349.51 42666.41 88888.00 2023-07-17 09:40:57.000 198 21605.80 349.51 42666.43 88888.00 2023-07-17 09:40:58.000 198 21605.82 349.46 42666.47 88888.00 2023-07-17 09:40:59.000 198 21605.81 349.44 42666.48 88888.00 2023-07-17 09:41:00.000 198 21605.78 349.44 42666.44 47813.35 2023-07-17 09:41:01.000 198 21605.78 349.45 42666.41 88888.00 2023-07-17 09:41:02.000 198 21605.75 349.41 42666.43 88888.00 2023-07-17 09:41:03.000 198 21605.74 349.37 42666.45 88888.00 2023-07-17 09:41:04.000 198 21605.78 349.38 42666.47 88888.00 2023-07-17 09:41:05.000 198 21605.84 349.41 42666.45 47813.17 2023-07-17 09:41:06.000 198 21605.88 349.40 42666.39 88888.00 2023-07-17 09:41:07.000 198 21605.84 349.40 42666.36 88888.00 2023-07-17 09:41:08.000 198 21605.80 349.42 42666.38 88888.00 2023-07-17 09:41:09.000 198 21605.82 349.41 42666.39 88888.00 2023-07-17 09:41:10.000 198 21605.87 349.38 42666.40 47813.18 2023-07-17 09:41:11.000 198 21605.88 349.34 42666.40 88888.00 2023-07-17 09:41:12.000 198 21605.85 349.27 42666.43 88888.00 2023-07-17 09:41:13.000 198 21605.87 349.21 42666.45 88888.00 2023-07-17 09:41:14.000 198 21605.90 349.17 42666.44 88888.00 2023-07-17 09:41:15.000 198 21605.90 349.17 42666.41 47813.24 2023-07-17 09:41:16.000 198 21605.88 349.16 42666.38 88888.00 2023-07-17 09:41:17.000 198 21605.86 349.13 42666.34 88888.00 2023-07-17 09:41:18.000 198 21605.83 349.10 42666.33 88888.00 2023-07-17 09:41:19.000 198 21605.82 349.06 42666.33 88888.00 2023-07-17 09:41:20.000 198 21605.83 349.06 42666.29 47813.05 2023-07-17 09:41:21.000 198 21605.86 349.10 42666.26 88888.00 2023-07-17 09:41:22.000 198 21605.91 349.12 42666.28 88888.00 2023-07-17 09:41:23.000 198 21605.93 349.10 42666.27 88888.00 2023-07-17 09:41:24.000 198 21605.91 349.06 42666.25 88888.00 2023-07-17 09:41:25.000 198 21605.91 349.04 42666.27 47813.01 2023-07-17 09:41:26.000 198 21605.94 349.00 42666.32 88888.00 2023-07-17 09:41:27.000 198 21605.94 348.97 42666.32 88888.00 2023-07-17 09:41:28.000 198 21605.91 348.99 42666.31 88888.00 2023-07-17 09:41:29.000 198 21605.95 349.04 42666.28 88888.00 2023-07-17 09:41:30.000 198 21606.00 349.04 42666.24 99999.00 2023-07-17 09:41:31.000 198 21606.01 349.01 42666.21 99999.00 2023-07-17 09:41:32.000 198 21605.99 348.98 42666.21 99999.00 2023-07-17 09:41:33.000 198 21605.98 348.96 42666.20 99999.00 2023-07-17 09:41:34.000 198 21606.01 348.95 42666.20 99999.00 2023-07-17 09:41:35.000 198 21606.04 348.98 42666.23 47812.96 2023-07-17 09:41:36.000 198 21606.05 349.00 42666.21 88888.00 2023-07-17 09:41:37.000 198 21606.07 349.00 42666.17 88888.00 2023-07-17 09:41:38.000 198 21606.09 348.97 42666.16 88888.00 2023-07-17 09:41:39.000 198 21606.10 348.96 42666.18 88888.00 2023-07-17 09:41:40.000 198 21606.08 348.95 42666.19 47813.00 2023-07-17 09:41:41.000 198 21606.07 348.93 42666.17 88888.00 2023-07-17 09:41:42.000 198 21606.11 348.91 42666.13 88888.00 2023-07-17 09:41:43.000 198 21606.16 348.91 42666.14 88888.00 2023-07-17 09:41:44.000 198 21606.18 348.90 42666.14 88888.00 2023-07-17 09:41:45.000 198 21606.17 348.89 42666.13 47813.02 2023-07-17 09:41:46.000 198 21606.16 348.89 42666.16 88888.00 2023-07-17 09:41:47.000 198 21606.16 348.90 42666.20 88888.00 2023-07-17 09:41:48.000 198 21606.16 348.94 42666.20 88888.00 2023-07-17 09:41:49.000 198 21606.15 348.94 42666.18 88888.00 2023-07-17 09:41:50.000 198 21606.09 348.91 42666.11 47812.92 2023-07-17 09:41:51.000 198 21606.01 348.88 42666.05 88888.00 2023-07-17 09:41:52.000 198 21605.94 348.88 42666.03 88888.00 2023-07-17 09:41:53.000 198 21605.95 348.85 42666.05 88888.00 2023-07-17 09:41:54.000 198 21605.97 348.82 42666.06 88888.00 2023-07-17 09:41:55.000 198 21605.93 348.82 42666.02 99999.00 2023-07-17 09:41:56.000 198 21605.89 348.85 42665.97 99999.00 2023-07-17 09:41:57.000 198 21605.92 348.91 42665.97 99999.00 2023-07-17 09:41:58.000 198 21605.95 348.93 42666.02 99999.00 2023-07-17 09:41:59.000 198 21605.96 348.86 42666.04 99999.00 2023-07-17 09:42:00.000 198 21605.94 348.76 42666.02 47812.83 2023-07-17 09:42:01.000 198 21605.90 348.69 42665.98 88888.00 2023-07-17 09:42:02.000 198 21605.87 348.69 42665.97 88888.00 2023-07-17 09:42:03.000 198 21605.90 348.71 42665.97 88888.00 2023-07-17 09:42:04.000 198 21605.94 348.71 42665.97 88888.00 2023-07-17 09:42:05.000 198 21605.95 348.69 42665.92 47812.82 2023-07-17 09:42:06.000 198 21605.90 348.69 42665.82 88888.00 2023-07-17 09:42:07.000 198 21605.84 348.64 42665.79 88888.00 2023-07-17 09:42:08.000 198 21605.85 348.56 42665.86 88888.00 2023-07-17 09:42:09.000 198 21605.90 348.49 42665.92 88888.00 2023-07-17 09:42:10.000 198 21605.94 348.46 42665.92 47812.72 2023-07-17 09:42:11.000 198 21605.96 348.44 42665.88 88888.00 2023-07-17 09:42:12.000 198 21605.92 348.42 42665.86 88888.00 2023-07-17 09:42:13.000 198 21605.87 348.42 42665.86 88888.00 2023-07-17 09:42:14.000 198 21605.84 348.43 42665.87 88888.00 2023-07-17 09:42:15.000 198 21605.81 348.40 42665.88 47812.66 2023-07-17 09:42:16.000 198 21605.74 348.35 42665.90 88888.00 2023-07-17 09:42:17.000 198 21605.67 348.30 42665.91 88888.00 2023-07-17 09:42:18.000 198 21605.63 348.24 42665.91 88888.00 2023-07-17 09:42:19.000 198 21605.65 348.16 42665.88 88888.00 2023-07-17 09:42:20.000 198 21605.68 348.12 42665.82 47812.61 2023-07-17 09:42:21.000 198 21605.67 348.14 42665.79 88888.00 2023-07-17 09:42:22.000 198 21605.66 348.18 42665.80 88888.00 2023-07-17 09:42:23.000 198 21605.67 348.20 42665.83 88888.00 2023-07-17 09:42:24.000 198 21605.66 348.18 42665.82 88888.00 2023-07-17 09:42:25.000 198 21605.59 348.13 42665.76 47812.52 2023-07-17 09:42:26.000 198 21605.52 348.12 42665.71 88888.00 2023-07-17 09:42:27.000 198 21605.50 348.11 42665.69 88888.00 2023-07-17 09:42:28.000 198 21605.50 348.07 42665.67 88888.00 2023-07-17 09:42:29.000 198 21605.49 348.04 42665.66 88888.00 2023-07-17 09:42:30.000 198 21605.49 348.02 42665.69 47812.40 2023-07-17 09:42:31.000 198 21605.51 347.99 42665.71 88888.00 2023-07-17 09:42:32.000 198 21605.52 347.96 42665.68 88888.00 2023-07-17 09:42:33.000 198 21605.54 347.95 42665.68 88888.00 2023-07-17 09:42:34.000 198 21605.55 347.95 42665.71 88888.00 2023-07-17 09:42:35.000 198 21605.51 347.95 42665.71 47812.38 2023-07-17 09:42:36.000 198 21605.49 347.96 42665.68 88888.00 2023-07-17 09:42:37.000 198 21605.53 347.95 42665.65 88888.00 2023-07-17 09:42:38.000 198 21605.54 347.93 42665.60 88888.00 2023-07-17 09:42:39.000 198 21605.51 347.92 42665.56 88888.00 2023-07-17 09:42:40.000 198 21605.49 347.91 42665.56 47812.33 2023-07-17 09:42:41.000 198 21605.49 347.89 42665.61 88888.00 2023-07-17 09:42:42.000 198 21605.51 347.86 42665.63 88888.00 2023-07-17 09:42:43.000 198 21605.53 347.82 42665.61 88888.00 2023-07-17 09:42:44.000 198 21605.55 347.80 42665.57 88888.00 2023-07-17 09:42:45.000 198 21605.59 347.78 42665.58 47812.36 2023-07-17 09:42:46.000 198 21605.61 347.78 42665.63 88888.00 2023-07-17 09:42:47.000 198 21605.60 347.77 42665.64 88888.00 2023-07-17 09:42:48.000 198 21605.60 347.71 42665.58 88888.00 2023-07-17 09:42:49.000 198 21605.63 347.64 42665.53 88888.00 2023-07-17 09:42:50.000 198 21605.61 347.60 42665.51 47812.28 2023-07-17 09:42:51.000 198 21605.57 347.57 42665.51 88888.00 2023-07-17 09:42:52.000 198 21605.55 347.55 42665.51 88888.00 2023-07-17 09:42:53.000 198 21605.57 347.55 42665.49 88888.00 2023-07-17 09:42:54.000 198 21605.60 347.55 42665.47 88888.00 2023-07-17 09:42:55.000 198 21605.57 347.55 42665.47 47812.29 2023-07-17 09:42:56.000 198 21605.52 347.54 42665.49 88888.00 2023-07-17 09:42:57.000 198 21605.50 347.53 42665.49 88888.00 2023-07-17 09:42:58.000 198 21605.50 347.54 42665.46 88888.00 2023-07-17 09:42:59.000 198 21605.52 347.55 42665.45 88888.00 2023-07-17 09:43:00.000 198 21605.52 347.54 42665.49 47812.13 2023-07-17 09:43:01.000 198 21605.47 347.51 42665.50 88888.00 2023-07-17 09:43:02.000 198 21605.40 347.46 42665.46 88888.00 2023-07-17 09:43:03.000 198 21605.35 347.47 42665.46 88888.00 2023-07-17 09:43:04.000 198 21605.33 347.53 42665.51 88888.00 2023-07-17 09:43:05.000 198 21605.37 347.54 42665.55 47812.16 2023-07-17 09:43:06.000 198 21605.44 347.51 42665.51 88888.00 2023-07-17 09:43:07.000 198 21605.45 347.48 42665.44 88888.00 2023-07-17 09:43:08.000 198 21605.44 347.53 42665.44 88888.00 2023-07-17 09:43:09.000 198 21605.47 347.61 42665.50 88888.00 2023-07-17 09:43:10.000 198 21605.48 347.61 42665.51 47812.24 2023-07-17 09:43:11.000 198 21605.43 347.56 42665.49 88888.00 2023-07-17 09:43:12.000 198 21605.40 347.57 42665.49 88888.00 2023-07-17 09:43:13.000 198 21605.40 347.57 42665.49 88888.00 2023-07-17 09:43:14.000 198 21605.40 347.57 42665.48 88888.00 2023-07-17 09:43:15.000 198 21605.38 347.57 42665.46 47812.06 2023-07-17 09:43:16.000 198 21605.35 347.57 42665.46 88888.00 2023-07-17 09:43:17.000 198 21605.36 347.55 42665.47 88888.00 2023-07-17 09:43:18.000 198 21605.37 347.52 42665.46 88888.00 2023-07-17 09:43:19.000 198 21605.35 347.51 42665.46 88888.00 2023-07-17 09:43:20.000 198 21605.33 347.54 42665.49 47812.18 2023-07-17 09:43:21.000 198 21605.35 347.58 42665.52 88888.00 2023-07-17 09:43:22.000 198 21605.40 347.57 42665.50 88888.00 2023-07-17 09:43:23.000 198 21605.38 347.55 42665.45 88888.00 2023-07-17 09:43:24.000 198 21605.30 347.51 42665.38 88888.00 2023-07-17 09:43:25.000 198 21605.23 347.45 42665.36 99999.00 2023-07-17 09:43:26.000 198 21605.23 347.39 42665.41 99999.00 2023-07-17 09:43:27.000 198 21605.23 347.37 42665.46 99999.00 2023-07-17 09:43:28.000 198 21605.20 347.38 42665.49 99999.00 2023-07-17 09:43:29.000 198 21605.14 347.43 42665.51 99999.00 2023-07-17 09:43:30.000 198 21605.10 347.49 42665.49 47812.04 2023-07-17 09:43:31.000 198 21605.07 347.53 42665.48 88888.00 2023-07-17 09:43:32.000 198 21604.99 347.52 42665.46 88888.00 2023-07-17 09:43:33.000 198 21604.96 347.51 42665.43 88888.00 2023-07-17 09:43:34.000 198 21605.00 347.53 42665.40 88888.00 2023-07-17 09:43:35.000 198 21605.05 347.55 42665.38 47811.95 2023-07-17 09:43:36.000 198 21605.07 347.58 42665.43 88888.00 2023-07-17 09:43:37.000 198 21605.10 347.61 42665.51 88888.00 2023-07-17 09:43:38.000 198 21605.12 347.59 42665.54 88888.00 2023-07-17 09:43:39.000 198 21605.11 347.56 42665.55 88888.00 2023-07-17 09:43:40.000 198 21605.09 347.57 42665.54 47811.99 2023-07-17 09:43:41.000 198 21605.08 347.60 42665.56 88888.00 2023-07-17 09:43:42.000 198 21605.09 347.61 42665.57 88888.00 2023-07-17 09:43:43.000 198 21605.07 347.60 42665.54 88888.00 2023-07-17 09:43:44.000 198 21605.02 347.62 42665.50 88888.00 2023-07-17 09:43:45.000 198 21604.95 347.67 42665.53 47811.96 2023-07-17 09:43:46.000 198 21604.92 347.68 42665.55 88888.00 2023-07-17 09:43:47.000 198 21604.91 347.63 42665.54 88888.00 2023-07-17 09:43:48.000 198 21604.90 347.60 42665.53 88888.00 2023-07-17 09:43:49.000 198 21604.87 347.61 42665.54 88888.00 2023-07-17 09:43:50.000 198 21604.80 347.66 42665.57 47812.01 2023-07-17 09:43:51.000 198 21604.72 347.70 42665.60 88888.00 2023-07-17 09:43:52.000 198 21604.67 347.70 42665.59 88888.00 2023-07-17 09:43:53.000 198 21604.67 347.69 42665.59 88888.00 2023-07-17 09:43:54.000 198 21604.68 347.67 42665.59 88888.00 2023-07-17 09:43:55.000 198 21604.66 347.65 42665.57 47811.96 2023-07-17 09:43:56.000 198 21604.62 347.63 42665.55 88888.00 2023-07-17 09:43:57.000 198 21604.62 347.63 42665.55 88888.00 2023-07-17 09:43:58.000 198 21604.60 347.61 42665.56 88888.00 2023-07-17 09:43:59.000 198 21604.58 347.56 42665.55 88888.00 2023-07-17 09:44:00.000 198 21604.57 347.53 42665.55 47811.82 2023-07-17 09:44:01.000 198 21604.55 347.53 42665.56 88888.00 2023-07-17 09:44:02.000 198 21604.49 347.54 42665.56 88888.00 2023-07-17 09:44:03.000 198 21604.47 347.58 42665.54 88888.00 2023-07-17 09:44:04.000 198 21604.47 347.65 42665.50 88888.00 2023-07-17 09:44:05.000 198 21604.48 347.70 42665.51 47811.95 2023-07-17 09:44:06.000 198 21604.47 347.69 42665.54 88888.00 2023-07-17 09:44:07.000 198 21604.42 347.65 42665.57 88888.00 2023-07-17 09:44:08.000 198 21604.36 347.64 42665.62 88888.00 2023-07-17 09:44:09.000 198 21604.27 347.64 42665.65 88888.00 2023-07-17 09:44:10.000 198 21604.16 347.62 42665.64 47811.71 2023-07-17 09:44:11.000 198 21604.12 347.59 42665.61 88888.00 2023-07-17 09:44:12.000 198 21604.12 347.57 42665.57 88888.00 2023-07-17 09:44:13.000 198 21604.12 347.58 42665.56 88888.00 2023-07-17 09:44:14.000 198 21604.09 347.65 42665.59 88888.00 2023-07-17 09:44:15.000 198 21604.03 347.69 42665.62 47811.64 2023-07-17 09:44:16.000 198 21603.97 347.68 42665.64 88888.00 2023-07-17 09:44:17.000 198 21603.93 347.69 42665.64 88888.00 2023-07-17 09:44:18.000 198 21603.90 347.69 42665.62 88888.00 2023-07-17 09:44:19.000 198 21603.88 347.67 42665.61 88888.00 2023-07-17 09:44:20.000 198 21603.89 347.68 42665.62 47811.72 2023-07-17 09:44:21.000 198 21603.94 347.73 42665.66 88888.00 2023-07-17 09:44:22.000 198 21603.95 347.77 42665.71 88888.00 2023-07-17 09:44:23.000 198 21603.90 347.76 42665.74 88888.00 2023-07-17 09:44:24.000 198 21603.82 347.73 42665.76 88888.00 2023-07-17 09:44:25.000 198 21603.78 347.71 42665.76 99999.00 2023-07-17 09:44:26.000 198 21603.77 347.71 42665.73 99999.00 2023-07-17 09:44:27.000 198 21603.72 347.70 42665.68 99999.00 2023-07-17 09:44:28.000 198 21603.66 347.70 42665.67 99999.00 2023-07-17 09:44:29.000 198 21603.64 347.77 42665.70 99999.00 2023-07-17 09:44:30.000 198 21603.62 347.88 42665.73 47811.69 2023-07-17 09:44:31.000 198 21603.58 347.97 42665.77 88888.00 2023-07-17 09:44:32.000 198 21603.54 347.95 42665.82 88888.00 2023-07-17 09:44:33.000 198 21603.52 347.91 42665.89 88888.00 2023-07-17 09:44:34.000 198 21603.50 347.93 42665.96 88888.00 2023-07-17 09:44:35.000 198 21603.45 347.96 42665.98 47811.64 2023-07-17 09:44:36.000 198 21603.37 347.96 42665.94 88888.00 2023-07-17 09:44:37.000 198 21603.31 347.98 42665.89 88888.00 2023-07-17 09:44:38.000 198 21603.28 348.03 42665.86 88888.00 2023-07-17 09:44:39.000 198 21603.28 348.03 42665.85 88888.00 2023-07-17 09:44:40.000 198 21603.25 348.00 42665.88 47811.65 2023-07-17 09:44:41.000 198 21603.19 347.98 42665.91 88888.00 2023-07-17 09:44:42.000 198 21603.15 347.98 42665.94 88888.00 2023-07-17 09:44:43.000 198 21603.10 347.98 42665.94 88888.00 2023-07-17 09:44:44.000 198 21603.02 347.98 42665.90 88888.00 2023-07-17 09:44:45.000 198 21602.98 347.96 42665.89 47811.63 2023-07-17 09:44:46.000 198 21603.02 347.96 42665.93 88888.00 2023-07-17 09:44:47.000 198 21603.02 348.01 42666.01 88888.00 2023-07-17 09:44:48.000 198 21602.95 348.02 42666.04 88888.00 2023-07-17 09:44:49.000 198 21602.89 347.99 42666.04 88888.00 2023-07-17 09:44:50.000 198 21602.84 347.97 42666.02 47811.62 2023-07-17 09:44:51.000 198 21602.82 347.96 42666.03 88888.00 2023-07-17 09:44:52.000 198 21602.80 347.97 42666.07 88888.00 2023-07-17 09:44:53.000 198 21602.76 348.01 42666.09 88888.00 2023-07-17 09:44:54.000 198 21602.72 348.07 42666.06 88888.00 2023-07-17 09:44:55.000 198 21602.71 348.07 42666.06 47811.55 2023-07-17 09:44:56.000 198 21602.76 348.02 42666.09 88888.00 2023-07-17 09:44:57.000 198 21602.83 348.03 42666.15 88888.00 2023-07-17 09:44:58.000 198 21602.83 348.08 42666.20 88888.00 2023-07-17 09:44:59.000 198 21602.78 348.09 42666.21 88888.00 2023-07-17 09:45:00.000 198 21602.74 348.06 42666.18 47811.63 2023-07-17 09:45:01.000 198 21602.72 348.01 42666.15 88888.00 2023-07-17 09:45:02.000 198 21602.74 347.94 42666.16 88888.00 2023-07-17 09:45:03.000 198 21602.76 347.90 42666.19 88888.00 2023-07-17 09:45:04.000 198 21602.76 347.93 42666.20 88888.00 2023-07-17 09:45:05.000 198 21602.75 348.00 42666.20 47811.66 2023-07-17 09:45:06.000 198 21602.76 348.03 42666.22 88888.00 2023-07-17 09:45:07.000 198 21602.79 348.01 42666.23 88888.00 2023-07-17 09:45:08.000 198 21602.83 347.99 42666.22 88888.00 2023-07-17 09:45:09.000 198 21602.88 348.00 42666.24 88888.00 2023-07-17 09:45:10.000 198 21602.95 348.00 42666.24 47811.78 2023-07-17 09:45:11.000 198 21602.95 348.00 42666.21 88888.00 2023-07-17 09:45:12.000 198 21602.86 348.01 42666.19 88888.00 2023-07-17 09:45:13.000 198 21602.80 348.00 42666.20 88888.00 2023-07-17 09:45:14.000 198 21602.82 347.98 42666.23 88888.00 2023-07-17 09:45:15.000 198 21602.85 347.95 42666.27 47811.78 2023-07-17 09:45:16.000 198 21602.89 347.92 42666.27 88888.00 2023-07-17 09:45:17.000 198 21602.92 347.90 42666.25 88888.00 2023-07-17 09:45:18.000 198 21602.92 347.90 42666.25 88888.00 2023-07-17 09:45:19.000 198 21602.91 347.94 42666.22 88888.00 2023-07-17 09:45:20.000 198 21602.90 347.99 42666.18 47811.72 2023-07-17 09:45:21.000 198 21602.93 348.04 42666.16 88888.00 2023-07-17 09:45:22.000 198 21602.94 348.11 42666.20 88888.00 2023-07-17 09:45:23.000 198 21602.89 348.15 42666.23 88888.00 2023-07-17 09:45:24.000 198 21602.83 348.15 42666.25 88888.00 2023-07-17 09:45:25.000 198 21602.82 348.15 42666.28 47811.62 2023-07-17 09:45:26.000 198 21602.85 348.16 42666.29 88888.00 2023-07-17 09:45:27.000 198 21602.85 348.17 42666.28 88888.00 2023-07-17 09:45:28.000 198 21602.82 348.16 42666.29 88888.00 2023-07-17 09:45:29.000 198 21602.82 348.16 42666.33 88888.00 2023-07-17 09:45:30.000 198 21602.87 348.20 42666.36 47811.73 2023-07-17 09:45:31.000 198 21602.90 348.27 42666.34 88888.00 2023-07-17 09:45:32.000 198 21602.86 348.29 42666.32 88888.00 2023-07-17 09:45:33.000 198 21602.79 348.28 42666.35 88888.00 2023-07-17 09:45:34.000 198 21602.75 348.27 42666.40 88888.00 2023-07-17 09:45:35.000 198 21602.72 348.29 42666.43 47811.67 2023-07-17 09:45:36.000 198 21602.65 348.31 42666.41 88888.00 2023-07-17 09:45:37.000 198 21602.58 348.31 42666.36 88888.00 2023-07-17 09:45:38.000 198 21602.58 348.33 42666.37 88888.00 2023-07-17 09:45:39.000 198 21602.60 348.35 42666.43 88888.00 2023-07-17 09:45:40.000 198 21602.56 348.33 42666.43 47811.54 2023-07-17 09:45:41.000 198 21602.49 348.30 42666.38 88888.00 2023-07-17 09:45:42.000 198 21602.45 348.28 42666.36 88888.00 2023-07-17 09:45:43.000 198 21602.44 348.27 42666.35 88888.00 2023-07-17 09:45:44.000 198 21602.42 348.29 42666.36 88888.00 2023-07-17 09:45:45.000 198 21602.41 348.34 42666.37 47811.56 2023-07-17 09:45:46.000 198 21602.39 348.40 42666.34 88888.00 2023-07-17 09:45:47.000 198 21602.37 348.45 42666.32 88888.00 2023-07-17 09:45:48.000 198 21602.36 348.46 42666.36 88888.00 2023-07-17 09:45:49.000 198 21602.33 348.39 42666.37 88888.00 2023-07-17 09:45:50.000 198 21602.26 348.30 42666.34 47811.58 2023-07-17 09:45:51.000 198 21602.18 348.28 42666.32 88888.00 2023-07-17 09:45:52.000 198 21602.12 348.31 42666.33 88888.00 2023-07-17 09:45:53.000 198 21602.08 348.33 42666.36 88888.00 2023-07-17 09:45:54.000 198 21602.06 348.34 42666.40 88888.00 2023-07-17 09:45:55.000 198 21602.06 348.35 42666.42 47811.61 2023-07-17 09:45:56.000 198 21602.03 348.35 42666.40 88888.00 2023-07-17 09:45:57.000 198 21601.94 348.35 42666.35 88888.00 2023-07-17 09:45:58.000 198 21601.86 348.34 42666.34 88888.00 2023-07-17 09:45:59.000 198 21601.86 348.35 42666.39 88888.00 2023-07-17 09:46:00.000 198 21601.89 348.37 42666.41 47811.44 2023-07-17 09:46:01.000 198 21601.84 348.38 42666.40 88888.00 2023-07-17 09:46:02.000 198 21601.76 348.38 42666.39 88888.00 2023-07-17 09:46:03.000 198 21601.74 348.35 42666.41 88888.00 2023-07-17 09:46:04.000 198 21601.76 348.31 42666.43 88888.00 2023-07-17 09:46:05.000 198 21601.77 348.26 42666.44 99999.00 2023-07-17 09:46:06.000 198 21601.79 348.26 42666.45 99999.00 2023-07-17 09:46:07.000 198 21601.82 348.28 42666.45 99999.00 2023-07-17 09:46:08.000 198 21601.84 348.28 42666.43 99999.00 2023-07-17 09:46:09.000 198 21601.89 348.30 42666.39 99999.00 2023-07-17 09:46:10.000 198 21601.94 348.34 42666.40 47811.48 2023-07-17 09:46:11.000 198 21601.94 348.31 42666.43 88888.00 2023-07-17 09:46:12.000 198 21601.94 348.26 42666.44 88888.00 2023-07-17 09:46:13.000 198 21601.95 348.23 42666.45 88888.00 2023-07-17 09:46:14.000 198 21601.91 348.20 42666.43 88888.00 2023-07-17 09:46:15.000 198 21601.87 348.20 42666.37 47811.40 2023-07-17 09:46:16.000 198 21601.86 348.20 42666.32 88888.00 2023-07-17 09:46:17.000 198 21601.88 348.17 42666.32 88888.00 2023-07-17 09:46:18.000 198 21601.87 348.11 42666.33 88888.00 2023-07-17 09:46:19.000 198 21601.84 348.10 42666.31 88888.00 2023-07-17 09:46:20.000 198 21601.82 348.12 42666.27 47811.33 2023-07-17 09:46:21.000 198 21601.84 348.09 42666.22 88888.00 2023-07-17 09:46:22.000 198 21601.85 348.00 42666.19 88888.00 2023-07-17 09:46:23.000 198 21601.83 347.93 42666.19 88888.00 2023-07-17 09:46:24.000 198 21601.81 347.93 42666.21 88888.00 2023-07-17 09:46:25.000 198 21601.82 347.94 42666.22 47811.30 2023-07-17 09:46:26.000 198 21601.86 347.92 42666.21 88888.00 2023-07-17 09:46:27.000 198 21601.91 347.89 42666.21 88888.00 2023-07-17 09:46:28.000 198 21601.90 347.90 42666.26 88888.00 2023-07-17 09:46:29.000 198 21601.83 347.90 42666.30 88888.00 2023-07-17 09:46:30.000 198 21601.77 347.83 42666.31 47811.18 2023-07-17 09:46:31.000 198 21601.74 347.75 42666.26 88888.00 2023-07-17 09:46:32.000 198 21601.77 347.77 42666.23 88888.00 2023-07-17 09:46:33.000 198 21601.87 347.83 42666.26 88888.00 2023-07-17 09:46:34.000 198 21601.91 347.85 42666.25 88888.00 2023-07-17 09:46:35.000 198 21601.87 347.85 42666.22 47811.12 2023-07-17 09:46:36.000 198 21601.84 347.85 42666.19 88888.00 2023-07-17 09:46:37.000 198 21601.85 347.85 42666.17 88888.00 2023-07-17 09:46:38.000 198 21601.87 347.84 42666.16 88888.00 2023-07-17 09:46:39.000 198 21601.88 347.85 42666.17 88888.00 2023-07-17 09:46:40.000 198 21601.88 347.86 42666.19 47811.08 2023-07-17 09:46:41.000 198 21601.85 347.82 42666.18 88888.00 2023-07-17 09:46:42.000 198 21601.84 347.74 42666.14 88888.00 2023-07-17 09:46:43.000 198 21601.91 347.69 42666.12 88888.00 2023-07-17 09:46:44.000 198 21601.98 347.68 42666.11 88888.00 2023-07-17 09:46:45.000 198 21601.99 347.72 42666.12 47811.21 2023-07-17 09:46:46.000 198 21602.00 347.75 42666.17 88888.00 2023-07-17 09:46:47.000 198 21602.03 347.76 42666.19 88888.00 2023-07-17 09:46:48.000 198 21602.03 347.76 42666.18 88888.00 2023-07-17 09:46:49.000 198 21602.02 347.75 42666.15 88888.00 2023-07-17 09:46:50.000 198 21602.04 347.71 42666.11 47811.22 2023-07-17 09:46:51.000 198 21602.07 347.67 42666.04 88888.00 2023-07-17 09:46:52.000 198 21602.07 347.64 42665.97 88888.00 2023-07-17 09:46:53.000 198 21602.09 347.65 42665.98 88888.00 2023-07-17 09:46:54.000 198 21602.10 347.64 42665.98 88888.00 2023-07-17 09:46:55.000 198 21602.06 347.61 42665.94 47811.14 2023-07-17 09:46:56.000 198 21602.04 347.55 42665.94 88888.00 2023-07-17 09:46:57.000 198 21602.06 347.49 42665.95 88888.00 2023-07-17 09:46:58.000 198 21602.07 347.45 42665.95 88888.00 2023-07-17 09:46:59.000 198 21602.05 347.43 42665.97 88888.00 2023-07-17 09:47:00.000 198 21602.03 347.43 42665.98 47811.11 2023-07-17 09:47:01.000 198 21602.07 347.47 42665.98 88888.00 2023-07-17 09:47:02.000 198 21602.13 347.51 42665.98 88888.00 2023-07-17 09:47:03.000 198 21602.15 347.52 42665.94 88888.00 2023-07-17 09:47:04.000 198 21602.13 347.52 42665.89 88888.00 2023-07-17 09:47:05.000 198 21602.10 347.52 42665.90 47811.09 2023-07-17 09:47:06.000 198 21602.08 347.49 42665.93 88888.00 2023-07-17 09:47:07.000 198 21602.06 347.44 42665.94 88888.00 2023-07-17 09:47:08.000 198 21602.05 347.44 42665.93 88888.00 2023-07-17 09:47:09.000 198 21602.04 347.46 42665.91 88888.00 2023-07-17 09:47:10.000 198 21602.04 347.46 42665.87 47810.98 2023-07-17 09:47:11.000 198 21602.00 347.45 42665.81 88888.00 2023-07-17 09:47:12.000 198 21601.94 347.47 42665.74 88888.00 2023-07-17 09:47:13.000 198 21601.93 347.54 42665.74 88888.00 2023-07-17 09:47:14.000 198 21601.96 347.57 42665.79 88888.00 2023-07-17 09:47:15.000 198 21601.95 347.56 42665.81 99999.00 2023-07-17 09:47:16.000 198 21601.90 347.57 42665.78 99999.00 2023-07-17 09:47:17.000 198 21601.83 347.61 42665.75 99999.00 2023-07-17 09:47:18.000 198 21601.79 347.64 42665.75 99999.00 2023-07-17 09:47:19.000 198 21601.77 347.67 42665.77 99999.00 2023-07-17 09:47:20.000 198 21601.77 347.67 42665.81 47810.96 2023-07-17 09:47:21.000 198 21601.77 347.65 42665.81 88888.00 2023-07-17 09:47:22.000 198 21601.77 347.61 42665.80 88888.00 2023-07-17 09:47:23.000 198 21601.76 347.60 42665.80 88888.00 2023-07-17 09:47:24.000 198 21601.74 347.62 42665.80 88888.00 2023-07-17 09:47:25.000 198 21601.74 347.64 42665.79 47810.95 2023-07-17 09:47:26.000 198 21601.75 347.65 42665.79 88888.00 2023-07-17 09:47:27.000 198 21601.77 347.65 42665.79 88888.00 2023-07-17 09:47:28.000 198 21601.81 347.63 42665.86 88888.00 2023-07-17 09:47:29.000 198 21601.81 347.59 42665.94 88888.00 2023-07-17 09:47:30.000 198 21601.75 347.57 42665.91 47810.78 2023-07-17 09:47:31.000 198 21601.68 347.60 42665.84 88888.00 2023-07-17 09:47:32.000 198 21601.65 347.64 42665.80 88888.00 2023-07-17 09:47:33.000 198 21601.68 347.66 42665.80 88888.00 2023-07-17 09:47:34.000 198 21601.71 347.66 42665.82 88888.00 2023-07-17 09:47:35.000 198 21601.69 347.67 42665.83 99999.00 2023-07-17 09:47:36.000 198 21601.64 347.68 42665.82 99999.00 2023-07-17 09:47:37.000 198 21601.63 347.68 42665.82 99999.00 2023-07-17 09:47:38.000 198 21601.61 347.67 42665.79 99999.00 2023-07-17 09:47:39.000 198 21601.56 347.62 42665.74 99999.00 2023-07-17 09:47:40.000 198 21601.52 347.60 42665.71 47810.73 2023-07-17 09:47:41.000 198 21601.52 347.66 42665.72 88888.00 2023-07-17 09:47:42.000 198 21601.52 347.69 42665.76 88888.00 2023-07-17 09:47:43.000 198 21601.54 347.68 42665.79 88888.00 2023-07-17 09:47:44.000 198 21601.56 347.69 42665.78 88888.00 2023-07-17 09:47:45.000 198 21601.56 347.71 42665.75 47810.73 2023-07-17 09:47:46.000 198 21601.54 347.68 42665.74 88888.00 2023-07-17 09:47:47.000 198 21601.54 347.62 42665.75 88888.00 2023-07-17 09:47:48.000 198 21601.55 347.64 42665.79 88888.00 2023-07-17 09:47:49.000 198 21601.55 347.67 42665.82 88888.00 2023-07-17 09:47:50.000 198 21601.53 347.67 42665.80 47810.71 2023-07-17 09:47:51.000 198 21601.54 347.69 42665.79 88888.00 2023-07-17 09:47:52.000 198 21601.57 347.74 42665.82 88888.00 2023-07-17 09:47:53.000 198 21601.59 347.73 42665.85 88888.00 2023-07-17 09:47:54.000 198 21601.57 347.68 42665.86 88888.00 2023-07-17 09:47:55.000 198 21601.54 347.65 42665.82 99999.00 2023-07-17 09:47:56.000 198 21601.53 347.65 42665.80 99999.00 2023-07-17 09:47:57.000 198 21601.53 347.71 42665.83 99999.00 2023-07-17 09:47:58.000 198 21601.52 347.76 42665.89 99999.00 2023-07-17 09:47:59.000 198 21601.51 347.81 42665.92 99999.00 2023-07-17 09:48:00.000 198 21601.50 347.85 42665.95 99999.00 2023-07-17 09:48:01.000 198 21601.50 347.87 42665.99 99999.00 2023-07-17 09:48:02.000 198 21601.53 347.88 42666.00 99999.00 2023-07-17 09:48:03.000 198 21601.57 347.88 42665.98 99999.00 2023-07-17 09:48:04.000 198 21601.56 347.85 42665.94 99999.00 2023-07-17 09:48:05.000 198 21601.50 347.79 42665.93 99999.00 2023-07-17 09:48:06.000 198 21601.40 347.75 42665.90 99999.00 2023-07-17 09:48:07.000 198 21601.33 347.76 42665.89 99999.00 2023-07-17 09:48:08.000 198 21601.36 347.81 42665.91 99999.00 2023-07-17 09:48:09.000 198 21601.41 347.84 42665.90 99999.00 2023-07-17 09:48:10.000 198 21601.40 347.84 42665.85 47810.72 2023-07-17 09:48:11.000 198 21601.36 347.83 42665.81 88888.00 2023-07-17 09:48:12.000 198 21601.35 347.78 42665.79 88888.00 2023-07-17 09:48:13.000 198 21601.34 347.73 42665.78 88888.00 2023-07-17 09:48:14.000 198 21601.28 347.73 42665.77 88888.00 2023-07-17 09:48:15.000 198 21601.26 347.74 42665.78 47810.49 2023-07-17 09:48:16.000 198 21601.34 347.75 42665.83 88888.00 2023-07-17 09:48:17.000 198 21601.40 347.74 42665.86 88888.00 2023-07-17 09:48:18.000 198 21601.36 347.71 42665.83 88888.00 2023-07-17 09:48:19.000 198 21601.31 347.68 42665.79 88888.00 2023-07-17 09:48:20.000 198 21601.29 347.63 42665.76 99999.00 2023-07-17 09:48:21.000 198 21601.29 347.60 42665.73 99999.00 2023-07-17 09:48:22.000 198 21601.29 347.55 42665.74 99999.00 2023-07-17 09:48:23.000 198 21601.27 347.51 42665.74 99999.00 2023-07-17 09:48:24.000 198 21601.25 347.52 42665.73 99999.00 2023-07-17 09:48:25.000 198 21601.24 347.53 42665.71 47810.42 2023-07-17 09:48:26.000 198 21601.24 347.50 42665.69 88888.00 2023-07-17 09:48:27.000 198 21601.24 347.45 42665.70 88888.00 2023-07-17 09:48:28.000 198 21601.24 347.41 42665.71 88888.00 2023-07-17 09:48:29.000 198 21601.23 347.39 42665.69 88888.00 2023-07-17 09:48:30.000 198 21601.20 347.37 42665.66 47810.54 2023-07-17 09:48:31.000 198 21601.18 347.33 42665.65 88888.00 2023-07-17 09:48:32.000 198 21601.20 347.28 42665.59 88888.00 2023-07-17 09:48:33.000 198 21601.26 347.28 42665.54 88888.00 2023-07-17 09:48:34.000 198 21601.31 347.31 42665.59 88888.00 2023-07-17 09:48:35.000 198 21601.31 347.30 42665.62 47810.38 2023-07-17 09:48:36.000 198 21601.26 347.27 42665.60 88888.00 2023-07-17 09:48:37.000 198 21601.24 347.25 42665.56 88888.00 2023-07-17 09:48:38.000 198 21601.27 347.23 42665.56 88888.00 2023-07-17 09:48:39.000 198 21601.30 347.21 42665.57 88888.00 2023-07-17 09:48:40.000 198 21601.28 347.22 42665.55 47810.48 2023-07-17 09:48:41.000 198 21601.23 347.22 42665.52 88888.00 2023-07-17 09:48:42.000 198 21601.19 347.23 42665.53 88888.00 2023-07-17 09:48:43.000 198 21601.14 347.27 42665.55 88888.00 2023-07-17 09:48:44.000 198 21601.07 347.28 42665.56 88888.00 2023-07-17 09:48:45.000 198 21601.03 347.21 42665.50 99999.00 2023-07-17 09:48:46.000 198 21601.05 347.13 42665.45 99999.00 2023-07-17 09:48:47.000 198 21601.11 347.09 42665.44 99999.00 2023-07-17 09:48:48.000 198 21601.17 347.09 42665.46 99999.00 2023-07-17 09:48:49.000 198 21601.16 347.08 42665.47 99999.00 2023-07-17 09:48:50.000 198 21601.12 347.09 42665.45 47810.27 2023-07-17 09:48:51.000 198 21601.07 347.10 42665.45 88888.00 2023-07-17 09:48:52.000 198 21601.03 347.10 42665.48 88888.00 2023-07-17 09:48:53.000 198 21601.04 347.05 42665.50 88888.00 2023-07-17 09:48:54.000 198 21601.09 347.00 42665.53 88888.00 2023-07-17 09:48:55.000 198 21601.11 346.99 42665.52 47810.21 2023-07-17 09:48:56.000 198 21601.08 346.98 42665.43 88888.00 2023-07-17 09:48:57.000 198 21601.09 346.94 42665.38 88888.00 2023-07-17 09:48:58.000 198 21601.13 346.91 42665.41 88888.00 2023-07-17 09:48:59.000 198 21601.12 346.89 42665.44 88888.00 2023-07-17 09:49:00.000 198 21601.09 346.87 42665.43 47810.22 2023-07-17 09:49:01.000 198 21601.08 346.85 42665.43 88888.00 2023-07-17 09:49:02.000 198 21601.10 346.82 42665.43 88888.00 2023-07-17 09:49:03.000 198 21601.11 346.81 42665.40 88888.00 2023-07-17 09:49:04.000 198 21601.10 346.85 42665.39 88888.00 2023-07-17 09:49:05.000 198 21601.06 346.89 42665.41 47810.06 2023-07-17 09:49:06.000 198 21601.01 346.92 42665.40 88888.00 2023-07-17 09:49:07.000 198 21600.97 346.93 42665.36 88888.00 2023-07-17 09:49:08.000 198 21600.96 346.90 42665.30 88888.00 2023-07-17 09:49:09.000 198 21600.99 346.85 42665.25 88888.00 2023-07-17 09:49:10.000 198 21601.06 346.82 42665.28 47810.08 2023-07-17 09:49:11.000 198 21601.12 346.83 42665.38 88888.00 2023-07-17 09:49:12.000 198 21601.10 346.82 42665.41 88888.00 2023-07-17 09:49:13.000 198 21601.04 346.76 42665.37 88888.00 2023-07-17 09:49:14.000 198 21601.03 346.76 42665.33 88888.00 2023-07-17 09:49:15.000 198 21601.07 346.77 42665.32 47810.00 2023-07-17 09:49:16.000 198 21601.11 346.73 42665.33 88888.00 2023-07-17 09:49:17.000 198 21601.12 346.65 42665.34 88888.00 2023-07-17 09:49:18.000 198 21601.14 346.60 42665.36 88888.00 2023-07-17 09:49:19.000 198 21601.17 346.61 42665.36 88888.00 2023-07-17 09:49:20.000 198 21601.14 346.60 42665.32 47810.00 2023-07-17 09:49:21.000 198 21601.06 346.56 42665.31 88888.00 2023-07-17 09:49:22.000 198 21601.01 346.54 42665.32 88888.00 2023-07-17 09:49:23.000 198 21601.01 346.56 42665.32 88888.00 2023-07-17 09:49:24.000 198 21601.04 346.56 42665.29 88888.00 2023-07-17 09:49:25.000 198 21601.08 346.54 42665.24 47809.97 2023-07-17 09:49:26.000 198 21601.10 346.55 42665.20 88888.00 2023-07-17 09:49:27.000 198 21601.11 346.55 42665.20 88888.00 2023-07-17 09:49:28.000 198 21601.16 346.56 42665.21 88888.00 2023-07-17 09:49:29.000 198 21601.19 346.57 42665.21 88888.00 2023-07-17 09:49:30.000 198 21601.13 346.58 42665.20 99999.00 2023-07-17 09:49:31.000 198 21601.06 346.56 42665.19 99999.00 2023-07-17 09:49:32.000 198 21601.02 346.54 42665.19 99999.00 2023-07-17 09:49:33.000 198 21600.98 346.54 42665.19 99999.00 2023-07-17 09:49:34.000 198 21600.96 346.56 42665.16 99999.00 2023-07-17 09:49:35.000 198 21601.02 346.59 42665.16 47809.87 2023-07-17 09:49:36.000 198 21601.06 346.60 42665.19 88888.00 2023-07-17 09:49:37.000 198 21601.01 346.56 42665.19 88888.00 2023-07-17 09:49:38.000 198 21600.94 346.54 42665.17 88888.00 2023-07-17 09:49:39.000 198 21600.92 346.55 42665.18 88888.00 2023-07-17 09:49:40.000 198 21600.91 346.54 42665.16 47809.81 2023-07-17 09:49:41.000 198 21600.90 346.54 42665.13 88888.00 2023-07-17 09:49:42.000 198 21600.88 346.55 42665.14 88888.00 2023-07-17 09:49:43.000 198 21600.83 346.52 42665.18 88888.00 2023-07-17 09:49:44.000 198 21600.80 346.52 42665.21 88888.00 2023-07-17 09:49:45.000 198 21600.78 346.58 42665.23 47809.86 2023-07-17 09:49:46.000 198 21600.77 346.64 42665.25 88888.00 2023-07-17 09:49:47.000 198 21600.80 346.67 42665.26 88888.00 2023-07-17 09:49:48.000 198 21600.79 346.68 42665.25 88888.00 2023-07-17 09:49:49.000 198 21600.71 346.65 42665.22 88888.00 2023-07-17 09:49:50.000 198 21600.66 346.67 42665.21 47809.78 2023-07-17 09:49:51.000 198 21600.69 346.75 42665.28 88888.00 2023-07-17 09:49:52.000 198 21600.73 346.81 42665.39 88888.00 2023-07-17 09:49:53.000 198 21600.69 346.82 42665.43 88888.00 2023-07-17 09:49:54.000 198 21600.66 346.82 42665.39 88888.00 2023-07-17 09:49:55.000 198 21600.65 346.81 42665.31 47809.75 2023-07-17 09:49:56.000 198 21600.62 346.78 42665.24 88888.00 2023-07-17 09:49:57.000 198 21600.60 346.76 42665.25 88888.00 2023-07-17 09:49:58.000 198 21600.62 346.77 42665.31 88888.00 2023-07-17 09:49:59.000 198 21600.64 346.79 42665.34 88888.00 2023-07-17 09:50:00.000 198 21600.61 346.77 42665.34 47809.69 2023-07-17 09:50:01.000 198 21600.55 346.75 42665.31 88888.00 2023-07-17 09:50:02.000 198 21600.47 346.77 42665.28 88888.00 2023-07-17 09:50:03.000 198 21600.42 346.79 42665.28 88888.00 2023-07-17 09:50:04.000 198 21600.38 346.81 42665.30 88888.00 2023-07-17 09:50:05.000 198 21600.33 346.81 42665.27 47809.58 2023-07-17 09:50:06.000 198 21600.27 346.81 42665.24 88888.00 2023-07-17 09:50:07.000 198 21600.25 346.83 42665.24 88888.00 2023-07-17 09:50:08.000 198 21600.26 346.82 42665.24 88888.00 2023-07-17 09:50:09.000 198 21600.26 346.80 42665.24 88888.00 2023-07-17 09:50:10.000 198 21600.21 346.81 42665.26 47809.55 2023-07-17 09:50:11.000 198 21600.17 346.77 42665.26 88888.00 2023-07-17 09:50:12.000 198 21600.16 346.68 42665.25 88888.00 2023-07-17 09:50:13.000 198 21600.12 346.62 42665.25 88888.00 2023-07-17 09:50:14.000 198 21600.07 346.64 42665.23 88888.00 2023-07-17 09:50:15.000 198 21600.02 346.69 42665.21 99999.00 2023-07-17 09:50:16.000 198 21599.95 346.69 42665.22 99999.00 2023-07-17 09:50:17.000 198 21599.88 346.63 42665.25 99999.00 2023-07-17 09:50:18.000 198 21599.85 346.60 42665.29 99999.00 2023-07-17 09:50:19.000 198 21599.84 346.57 42665.30 99999.00 2023-07-17 09:50:20.000 198 21599.81 346.54 42665.27 47809.37 2023-07-17 09:50:21.000 198 21599.76 346.52 42665.24 88888.00 2023-07-17 09:50:22.000 198 21599.71 346.54 42665.25 88888.00 2023-07-17 09:50:23.000 198 21599.71 346.56 42665.29 88888.00 2023-07-17 09:50:24.000 198 21599.74 346.55 42665.34 88888.00 2023-07-17 09:50:25.000 198 21599.73 346.53 42665.38 47809.42 2023-07-17 09:50:26.000 198 21599.65 346.52 42665.41 88888.00 2023-07-17 09:50:27.000 198 21599.55 346.54 42665.41 88888.00 2023-07-17 09:50:28.000 198 21599.47 346.56 42665.38 88888.00 2023-07-17 09:50:29.000 198 21599.42 346.56 42665.37 88888.00 2023-07-17 09:50:30.000 198 21599.41 346.52 42665.40 47809.37 2023-07-17 09:50:31.000 198 21599.40 346.47 42665.42 88888.00 2023-07-17 09:50:32.000 198 21599.36 346.46 42665.41 88888.00 2023-07-17 09:50:33.000 198 21599.35 346.50 42665.42 88888.00 2023-07-17 09:50:34.000 198 21599.35 346.53 42665.41 88888.00 2023-07-17 09:50:35.000 198 21599.37 346.52 42665.43 47809.30 2023-07-17 09:50:36.000 198 21599.39 346.52 42665.48 88888.00 2023-07-17 09:50:37.000 198 21599.35 346.56 42665.47 88888.00 2023-07-17 09:50:38.000 198 21599.28 346.53 42665.44 88888.00 2023-07-17 09:50:39.000 198 21599.26 346.45 42665.41 88888.00 2023-07-17 09:50:40.000 198 21599.33 346.40 42665.39 47809.27 2023-07-17 09:50:41.000 198 21599.41 346.36 42665.38 88888.00 2023-07-17 09:50:42.000 198 21599.48 346.32 42665.39 88888.00 2023-07-17 09:50:43.000 198 21599.49 346.33 42665.43 88888.00 2023-07-17 09:50:44.000 198 21599.46 346.34 42665.41 88888.00 2023-07-17 09:50:45.000 198 21599.47 346.31 42665.35 47809.42 2023-07-17 09:50:46.000 198 21599.52 346.29 42665.31 88888.00 2023-07-17 09:50:47.000 198 21599.55 346.29 42665.30 88888.00 2023-07-17 09:50:48.000 198 21599.58 346.29 42665.29 88888.00 2023-07-17 09:50:49.000 198 21599.65 346.31 42665.28 88888.00 2023-07-17 09:50:50.000 198 21599.74 346.31 42665.26 47809.39 2023-07-17 09:50:51.000 198 21599.82 346.32 42665.26 88888.00 2023-07-17 09:50:52.000 198 21599.88 346.34 42665.29 88888.00 2023-07-17 09:50:53.000 198 21599.91 346.37 42665.32 88888.00 2023-07-17 09:50:54.000 198 21599.96 346.37 42665.32 88888.00 2023-07-17 09:50:55.000 198 21600.03 346.35 42665.31 47809.51 2023-07-17 09:50:56.000 198 21600.08 346.36 42665.30 88888.00 2023-07-17 09:50:57.000 198 21600.09 346.39 42665.31 88888.00 2023-07-17 09:50:58.000 198 21600.10 346.37 42665.34 88888.00 2023-07-17 09:50:59.000 198 21600.14 346.36 42665.36 88888.00 2023-07-17 09:51:00.000 198 21600.15 346.40 42665.32 47809.60 2023-07-17 09:51:01.000 198 21600.09 346.45 42665.30 88888.00 2023-07-17 09:51:02.000 198 21600.03 346.46 42665.28 88888.00 2023-07-17 09:51:03.000 198 21600.03 346.44 42665.23 88888.00 2023-07-17 09:51:04.000 198 21600.07 346.45 42665.20 88888.00 2023-07-17 09:51:05.000 198 21600.07 346.47 42665.19 47809.43 2023-07-17 09:51:06.000 198 21600.00 346.46 42665.19 88888.00 2023-07-17 09:51:07.000 198 21599.94 346.48 42665.27 88888.00 2023-07-17 09:51:08.000 198 21599.90 346.53 42665.36 88888.00 2023-07-17 09:51:09.000 198 21599.89 346.58 42665.32 88888.00 2023-07-17 09:51:10.000 198 21599.87 346.66 42665.25 47809.51 2023-07-17 09:51:11.000 198 21599.84 346.74 42665.23 88888.00 2023-07-17 09:51:12.000 198 21599.76 346.78 42665.25 88888.00 2023-07-17 09:51:13.000 198 21599.67 346.81 42665.29 88888.00 2023-07-17 09:51:14.000 198 21599.62 346.87 42665.34 88888.00 2023-07-17 09:51:15.000 198 21599.57 346.90 42665.37 47809.27 2023-07-17 09:51:16.000 198 21599.51 346.96 42665.41 88888.00 2023-07-17 09:51:17.000 198 21599.42 347.03 42665.47 88888.00 2023-07-17 09:51:18.000 198 21599.29 347.05 42665.47 88888.00 2023-07-17 09:51:19.000 198 21599.20 347.06 42665.43 88888.00 2023-07-17 09:51:20.000 198 21599.15 347.09 42665.44 47809.28 2023-07-17 09:51:21.000 198 21599.11 347.14 42665.52 88888.00 2023-07-17 09:51:22.000 198 21599.05 347.21 42665.57 88888.00 2023-07-17 09:51:23.000 198 21598.95 347.28 42665.58 88888.00 2023-07-17 09:51:24.000 198 21598.84 347.33 42665.59 88888.00 2023-07-17 09:51:25.000 198 21598.73 347.45 42665.63 47809.20 2023-07-17 09:51:26.000 198 21598.60 347.60 42665.68 88888.00 2023-07-17 09:51:27.000 198 21598.50 347.67 42665.71 88888.00 2023-07-17 09:51:28.000 198 21598.42 347.65 42665.74 88888.00 2023-07-17 09:51:29.000 198 21598.33 347.66 42665.76 88888.00 2023-07-17 09:51:30.000 198 21598.22 347.69 42665.76 47809.10 2023-07-17 09:51:31.000 198 21598.14 347.70 42665.76 88888.00 2023-07-17 09:51:32.000 198 21598.10 347.72 42665.79 88888.00 2023-07-17 09:51:33.000 198 21598.04 347.78 42665.86 88888.00 2023-07-17 09:51:34.000 198 21597.91 347.86 42665.90 88888.00 2023-07-17 09:51:35.000 198 21597.82 347.89 42665.88 99999.00 2023-07-17 09:51:36.000 198 21597.78 347.87 42665.86 99999.00 2023-07-17 09:51:37.000 198 21597.73 347.84 42665.94 99999.00 2023-07-17 09:51:38.000 198 21597.63 347.87 42666.06 99999.00 2023-07-17 09:51:39.000 198 21597.53 347.98 42666.09 99999.00 2023-07-17 09:51:40.000 198 21597.49 348.07 42666.09 47809.08 2023-07-17 09:51:41.000 198 21597.45 348.07 42666.11 88888.00 2023-07-17 09:51:42.000 198 21597.36 348.04 42666.15 88888.00 2023-07-17 09:51:43.000 198 21597.31 348.07 42666.19 88888.00 2023-07-17 09:51:44.000 198 21597.27 348.12 42666.24 88888.00 2023-07-17 09:51:45.000 198 21597.18 348.13 42666.24 99999.00 2023-07-17 09:51:46.000 198 21597.10 348.12 42666.22 99999.00 2023-07-17 09:51:47.000 198 21597.14 348.15 42666.25 99999.00 2023-07-17 09:51:48.000 198 21597.18 348.20 42666.30 99999.00 2023-07-17 09:51:49.000 198 21597.13 348.23 42666.35 99999.00 2023-07-17 09:51:50.000 198 21597.03 348.24 42666.38 47809.10 2023-07-17 09:51:51.000 198 21596.98 348.22 42666.40 88888.00 2023-07-17 09:51:52.000 198 21596.97 348.21 42666.47 88888.00 2023-07-17 09:51:53.000 198 21596.96 348.22 42666.56 88888.00 2023-07-17 09:51:54.000 198 21596.94 348.21 42666.59 88888.00 2023-07-17 09:51:55.000 198 21596.93 348.20 42666.57 47809.10 2023-07-17 09:51:56.000 198 21596.92 348.22 42666.56 88888.00 2023-07-17 09:51:57.000 198 21596.89 348.27 42666.54 88888.00 2023-07-17 09:51:58.000 198 21596.86 348.28 42666.54 88888.00 2023-07-17 09:51:59.000 198 21596.82 348.23 42666.55 88888.00 2023-07-17 09:52:00.000 198 21596.78 348.21 42666.56 47809.14 2023-07-17 09:52:01.000 198 21596.79 348.23 42666.57 88888.00 2023-07-17 09:52:02.000 198 21596.76 348.23 42666.55 88888.00 2023-07-17 09:52:03.000 198 21596.72 348.17 42666.53 88888.00 2023-07-17 09:52:04.000 198 21596.72 348.13 42666.55 88888.00 2023-07-17 09:52:05.000 198 21596.71 348.15 42666.60 47809.10 2023-07-17 09:52:06.000 198 21596.63 348.21 42666.65 88888.00 2023-07-17 09:52:07.000 198 21596.53 348.19 42666.67 88888.00 2023-07-17 09:52:08.000 198 21596.48 348.15 42666.65 88888.00 2023-07-17 09:52:09.000 198 21596.44 348.12 42666.60 88888.00 2023-07-17 09:52:10.000 198 21596.42 348.05 42666.57 99999.00 2023-07-17 09:52:11.000 198 21596.44 348.02 42666.59 99999.00 2023-07-17 09:52:12.000 198 21596.50 348.04 42666.64 99999.00 2023-07-17 09:52:13.000 198 21596.57 348.05 42666.68 99999.00 2023-07-17 09:52:14.000 198 21596.58 348.04 42666.68 99999.00 2023-07-17 09:52:15.000 198 21596.55 348.06 42666.69 47809.16 2023-07-17 09:52:16.000 198 21596.50 348.12 42666.70 88888.00 2023-07-17 09:52:17.000 198 21596.46 348.16 42666.71 88888.00 2023-07-17 09:52:18.000 198 21596.46 348.15 42666.69 88888.00 2023-07-17 09:52:19.000 198 21596.48 348.14 42666.67 88888.00 2023-07-17 09:52:20.000 198 21596.49 348.18 42666.66 99999.00 2023-07-17 09:52:21.000 198 21596.47 348.24 42666.66 99999.00 2023-07-17 09:52:22.000 198 21596.42 348.29 42666.68 99999.00 2023-07-17 09:52:23.000 198 21596.36 348.30 42666.68 99999.00 2023-07-17 09:52:24.000 198 21596.29 348.32 42666.63 99999.00 2023-07-17 09:52:25.000 198 21596.25 348.35 42666.60 47809.09 2023-07-17 09:52:26.000 198 21596.22 348.39 42666.61 88888.00 2023-07-17 09:52:27.000 198 21596.20 348.38 42666.65 88888.00 2023-07-17 09:52:28.000 198 21596.17 348.34 42666.66 88888.00 2023-07-17 09:52:29.000 198 21596.12 348.29 42666.62 88888.00 2023-07-17 09:52:30.000 198 21596.12 348.26 42666.59 47809.04 2023-07-17 09:52:31.000 198 21596.18 348.27 42666.61 88888.00 2023-07-17 09:52:32.000 198 21596.19 348.28 42666.61 88888.00 2023-07-17 09:52:33.000 198 21596.14 348.28 42666.60 88888.00 2023-07-17 09:52:34.000 198 21596.08 348.28 42666.57 88888.00 2023-07-17 09:52:35.000 198 21596.05 348.26 42666.53 47809.02 2023-07-17 09:52:36.000 198 21596.03 348.27 42666.55 88888.00 2023-07-17 09:52:37.000 198 21596.02 348.27 42666.60 88888.00 2023-07-17 09:52:38.000 198 21595.99 348.23 42666.61 88888.00 2023-07-17 09:52:39.000 198 21596.01 348.17 42666.61 88888.00 2023-07-17 09:52:40.000 198 21596.04 348.14 42666.62 47808.96 2023-07-17 09:52:41.000 198 21596.02 348.12 42666.66 88888.00 2023-07-17 09:52:42.000 198 21595.97 348.10 42666.68 88888.00 2023-07-17 09:52:43.000 198 21595.95 348.08 42666.69 88888.00 2023-07-17 09:52:44.000 198 21595.96 348.06 42666.69 88888.00 2023-07-17 09:52:45.000 198 21595.98 348.03 42666.70 47808.82 2023-07-17 09:52:46.000 198 21595.98 348.02 42666.69 88888.00 2023-07-17 09:52:47.000 198 21595.96 348.00 42666.65 88888.00 2023-07-17 09:52:48.000 198 21595.91 347.97 42666.57 88888.00 2023-07-17 09:52:49.000 198 21595.89 347.94 42666.56 88888.00 2023-07-17 09:52:50.000 198 21595.88 347.94 42666.61 47808.90 2023-07-17 09:52:51.000 198 21595.85 347.94 42666.63 88888.00 2023-07-17 09:52:52.000 198 21595.77 347.94 42666.61 88888.00 2023-07-17 09:52:53.000 198 21595.67 347.92 42666.57 88888.00 2023-07-17 09:52:54.000 198 21595.60 347.87 42666.53 88888.00 2023-07-17 09:52:55.000 198 21595.63 347.82 42666.50 99999.00 2023-07-17 09:52:56.000 198 21595.69 347.80 42666.51 99999.00 2023-07-17 09:52:57.000 198 21595.71 347.79 42666.53 99999.00 2023-07-17 09:52:58.000 198 21595.72 347.77 42666.55 99999.00 2023-07-17 09:52:59.000 198 21595.73 347.76 42666.56 99999.00 2023-07-17 09:53:00.000 198 21595.70 347.74 42666.54 47808.74 2023-07-17 09:53:01.000 198 21595.70 347.74 42666.49 88888.00 2023-07-17 09:53:02.000 198 21595.78 347.77 42666.50 88888.00 2023-07-17 09:53:03.000 198 21595.85 347.80 42666.55 88888.00 2023-07-17 09:53:04.000 198 21595.91 347.77 42666.57 88888.00 2023-07-17 09:53:05.000 198 21595.96 347.75 42666.54 47808.72 2023-07-17 09:53:06.000 198 21595.98 347.76 42666.47 88888.00 2023-07-17 09:53:07.000 198 21595.97 347.77 42666.43 88888.00 2023-07-17 09:53:08.000 198 21595.99 347.78 42666.43 88888.00 2023-07-17 09:53:09.000 198 21596.02 347.79 42666.44 88888.00 2023-07-17 09:53:10.000 198 21596.00 347.78 42666.40 47808.83 2023-07-17 09:53:11.000 198 21595.97 347.77 42666.38 88888.00 2023-07-17 09:53:12.000 198 21595.96 347.79 42666.39 88888.00 2023-07-17 09:53:13.000 198 21595.99 347.80 42666.41 88888.00 2023-07-17 09:53:14.000 198 21596.00 347.80 42666.43 88888.00 2023-07-17 09:53:15.000 198 21596.00 347.82 42666.44 47808.70 2023-07-17 09:53:16.000 198 21595.98 347.89 42666.45 88888.00 2023-07-17 09:53:17.000 198 21595.91 347.93 42666.48 88888.00 2023-07-17 09:53:18.000 198 21595.84 347.91 42666.49 88888.00 2023-07-17 09:53:19.000 198 21595.85 347.85 42666.46 88888.00 2023-07-17 09:53:20.000 198 21595.92 347.82 42666.44 47808.63 2023-07-17 09:53:21.000 198 21595.91 347.86 42666.44 88888.00 2023-07-17 09:53:22.000 198 21595.92 347.90 42666.46 88888.00 2023-07-17 09:53:23.000 198 21595.98 347.86 42666.43 88888.00 2023-07-17 09:53:24.000 198 21596.02 347.77 42666.38 88888.00 2023-07-17 09:53:25.000 198 21596.02 347.69 42666.33 47808.61 2023-07-17 09:53:26.000 198 21596.02 347.68 42666.29 88888.00 2023-07-17 09:53:27.000 198 21596.01 347.68 42666.27 88888.00 2023-07-17 09:53:28.000 198 21596.02 347.65 42666.24 88888.00 2023-07-17 09:53:29.000 198 21596.06 347.62 42666.22 88888.00 2023-07-17 09:53:30.000 198 21596.12 347.66 42666.21 47808.57 2023-07-17 09:53:31.000 198 21596.17 347.70 42666.21 88888.00 2023-07-17 09:53:32.000 198 21596.18 347.69 42666.24 88888.00 2023-07-17 09:53:33.000 198 21596.19 347.69 42666.31 88888.00 2023-07-17 09:53:34.000 198 21596.16 347.72 42666.31 88888.00 2023-07-17 09:53:35.000 198 21596.09 347.72 42666.27 99999.00 2023-07-17 09:53:36.000 198 21596.08 347.71 42666.25 99999.00 2023-07-17 09:53:37.000 198 21596.10 347.74 42666.25 99999.00 2023-07-17 09:53:38.000 198 21596.09 347.75 42666.27 99999.00 2023-07-17 09:53:39.000 198 21596.04 347.76 42666.28 99999.00 2023-07-17 09:53:40.000 198 21595.98 347.78 42666.27 47808.56 2023-07-17 09:53:41.000 198 21595.97 347.82 42666.27 88888.00 2023-07-17 09:53:42.000 198 21596.00 347.84 42666.24 88888.00 2023-07-17 09:53:43.000 198 21596.01 347.83 42666.19 88888.00 2023-07-17 09:53:44.000 198 21596.03 347.84 42666.16 88888.00 2023-07-17 09:53:45.000 198 21596.02 347.89 42666.14 47808.57 2023-07-17 09:53:46.000 198 21595.98 347.93 42666.12 88888.00 2023-07-17 09:53:47.000 198 21595.98 347.95 42666.12 88888.00 2023-07-17 09:53:48.000 198 21595.97 347.95 42666.17 88888.00 2023-07-17 09:53:49.000 198 21595.89 347.94 42666.21 88888.00 2023-07-17 09:53:50.000 198 21595.85 347.99 42666.22 47808.60 2023-07-17 09:53:51.000 198 21595.84 348.06 42666.23 88888.00 2023-07-17 09:53:52.000 198 21595.81 348.10 42666.22 88888.00 2023-07-17 09:53:53.000 198 21595.77 348.13 42666.22 88888.00 2023-07-17 09:53:54.000 198 21595.74 348.12 42666.22 88888.00 2023-07-17 09:53:55.000 198 21595.69 348.12 42666.24 47808.50 2023-07-17 09:53:56.000 198 21595.67 348.13 42666.29 88888.00 2023-07-17 09:53:57.000 198 21595.65 348.14 42666.30 88888.00 2023-07-17 09:53:58.000 198 21595.57 348.11 42666.26 88888.00 2023-07-17 09:53:59.000 198 21595.47 348.07 42666.20 88888.00 2023-07-17 09:54:00.000 198 21595.42 348.08 42666.19 47808.49 2023-07-17 09:54:01.000 198 21595.43 348.12 42666.22 88888.00 2023-07-17 09:54:02.000 198 21595.45 348.14 42666.23 88888.00 2023-07-17 09:54:03.000 198 21595.47 348.14 42666.20 88888.00 2023-07-17 09:54:04.000 198 21595.49 348.16 42666.16 88888.00 2023-07-17 09:54:05.000 198 21595.52 348.15 42666.13 47808.48 2023-07-17 09:54:06.000 198 21595.54 348.11 42666.13 88888.00 2023-07-17 09:54:07.000 198 21595.55 348.05 42666.16 88888.00 2023-07-17 09:54:08.000 198 21595.53 348.02 42666.17 88888.00 2023-07-17 09:54:09.000 198 21595.52 347.98 42666.15 88888.00 2023-07-17 09:54:10.000 198 21595.49 347.94 42666.13 47808.41 2023-07-17 09:54:11.000 198 21595.46 347.93 42666.11 88888.00 2023-07-17 09:54:12.000 198 21595.45 347.92 42666.11 88888.00 2023-07-17 09:54:13.000 198 21595.47 347.91 42666.13 88888.00 2023-07-17 09:54:14.000 198 21595.43 347.92 42666.14 88888.00 2023-07-17 09:54:15.000 198 21595.37 347.92 42666.16 47808.26 2023-07-17 09:54:16.000 198 21595.32 347.92 42666.21 88888.00 2023-07-17 09:54:17.000 198 21595.28 347.92 42666.27 88888.00 2023-07-17 09:54:18.000 198 21595.24 347.98 42666.27 88888.00 2023-07-17 09:54:19.000 198 21595.17 348.08 42666.24 88888.00 2023-07-17 09:54:20.000 198 21595.09 348.14 42666.21 47808.22 2023-07-17 09:54:21.000 198 21595.02 348.08 42666.15 88888.00 2023-07-17 09:54:22.000 198 21594.99 348.02 42666.10 88888.00 2023-07-17 09:54:23.000 198 21594.97 348.06 42666.08 88888.00 2023-07-17 09:54:24.000 198 21594.90 348.15 42666.10 88888.00 2023-07-17 09:54:25.000 198 21594.82 348.20 42666.14 47808.11 2023-07-17 09:54:26.000 198 21594.74 348.19 42666.17 88888.00 2023-07-17 09:54:27.000 198 21594.72 348.16 42666.18 88888.00 2023-07-17 09:54:28.000 198 21594.71 348.15 42666.20 88888.00 2023-07-17 09:54:29.000 198 21594.68 348.17 42666.23 88888.00 2023-07-17 09:54:30.000 198 21594.67 348.17 42666.26 47808.14 2023-07-17 09:54:31.000 198 21594.67 348.15 42666.28 88888.00 2023-07-17 09:54:32.000 198 21594.62 348.17 42666.27 88888.00 2023-07-17 09:54:33.000 198 21594.57 348.24 42666.22 88888.00 2023-07-17 09:54:34.000 198 21594.57 348.27 42666.23 88888.00 2023-07-17 09:54:35.000 198 21594.54 348.25 42666.28 47808.15 2023-07-17 09:54:36.000 198 21594.48 348.24 42666.29 88888.00 2023-07-17 09:54:37.000 198 21594.48 348.25 42666.32 88888.00 2023-07-17 09:54:38.000 198 21594.52 348.25 42666.37 88888.00 2023-07-17 09:54:39.000 198 21594.49 348.26 42666.38 88888.00 2023-07-17 09:54:40.000 198 21594.40 348.31 42666.36 47808.11 2023-07-17 09:54:41.000 198 21594.33 348.34 42666.34 88888.00 2023-07-17 09:54:42.000 198 21594.34 348.32 42666.35 88888.00 2023-07-17 09:54:43.000 198 21594.35 348.29 42666.34 88888.00 2023-07-17 09:54:44.000 198 21594.33 348.28 42666.31 88888.00 2023-07-17 09:54:45.000 198 21594.30 348.26 42666.30 47808.14 2023-07-17 09:54:46.000 198 21594.29 348.24 42666.33 88888.00 2023-07-17 09:54:47.000 198 21594.30 348.28 42666.37 88888.00 2023-07-17 09:54:48.000 198 21594.33 348.33 42666.38 88888.00 2023-07-17 09:54:49.000 198 21594.35 348.31 42666.35 88888.00 2023-07-17 09:54:50.000 198 21594.35 348.28 42666.30 47808.06 2023-07-17 09:54:51.000 198 21594.35 348.26 42666.29 88888.00 2023-07-17 09:54:52.000 198 21594.35 348.20 42666.32 88888.00 2023-07-17 09:54:53.000 198 21594.33 348.13 42666.35 88888.00 2023-07-17 09:54:54.000 198 21594.30 348.08 42666.34 88888.00 2023-07-17 09:54:55.000 198 21594.28 348.04 42666.31 47807.90 2023-07-17 09:54:56.000 198 21594.26 348.02 42666.33 88888.00 2023-07-17 09:54:57.000 198 21594.26 348.00 42666.38 88888.00 2023-07-17 09:54:58.000 198 21594.25 347.99 42666.39 88888.00 2023-07-17 09:54:59.000 198 21594.24 347.98 42666.35 88888.00 2023-07-17 09:55:00.000 198 21594.22 347.98 42666.33 99999.00 2023-07-17 09:55:01.000 198 21594.22 347.97 42666.36 99999.00 2023-07-17 09:55:02.000 198 21594.20 347.92 42666.40 99999.00 2023-07-17 09:55:03.000 198 21594.16 347.86 42666.41 99999.00 2023-07-17 09:55:04.000 198 21594.13 347.86 42666.38 99999.00 2023-07-17 09:55:05.000 198 21594.15 347.88 42666.33 99999.00 2023-07-17 09:55:06.000 198 21594.17 347.91 42666.31 99999.00 2023-07-17 09:55:07.000 198 21594.17 347.96 42666.34 99999.00 2023-07-17 09:55:08.000 198 21594.11 348.02 42666.34 99999.00 2023-07-17 09:55:09.000 198 21594.03 348.02 42666.29 99999.00 2023-07-17 09:55:10.000 198 21594.01 347.97 42666.25 47807.94 2023-07-17 09:55:11.000 198 21594.04 347.93 42666.26 88888.00 2023-07-17 09:55:12.000 198 21594.06 347.95 42666.26 88888.00 2023-07-17 09:55:13.000 198 21594.08 348.00 42666.22 88888.00 2023-07-17 09:55:14.000 198 21594.08 348.01 42666.19 88888.00 2023-07-17 09:55:15.000 198 21594.07 348.01 42666.22 99999.00 2023-07-17 09:55:16.000 198 21594.04 348.02 42666.29 99999.00 2023-07-17 09:55:17.000 198 21594.03 348.04 42666.32 99999.00 2023-07-17 09:55:18.000 198 21594.02 348.03 42666.30 99999.00 2023-07-17 09:55:19.000 198 21593.98 347.98 42666.24 99999.00 2023-07-17 09:55:20.000 198 21593.95 347.94 42666.22 47807.88 2023-07-17 09:55:21.000 198 21593.91 347.93 42666.22 88888.00 2023-07-17 09:55:22.000 198 21593.85 347.92 42666.20 88888.00 2023-07-17 09:55:23.000 198 21593.80 347.95 42666.22 88888.00 2023-07-17 09:55:24.000 198 21593.76 348.00 42666.26 88888.00 2023-07-17 09:55:25.000 198 21593.73 348.00 42666.27 99999.00 2023-07-17 09:55:26.000 198 21593.73 347.99 42666.29 99999.00 2023-07-17 09:55:27.000 198 21593.70 347.99 42666.31 99999.00 2023-07-17 09:55:28.000 198 21593.65 347.99 42666.34 99999.00 2023-07-17 09:55:29.000 198 21593.65 347.99 42666.34 99999.00 2023-07-17 09:55:30.000 198 21593.68 348.00 42666.31 47807.55 2023-07-17 09:55:31.000 198 21593.66 348.01 42666.28 88888.00 2023-07-17 09:55:32.000 198 21593.59 348.03 42666.26 88888.00 2023-07-17 09:55:33.000 198 21593.52 348.03 42666.23 88888.00 2023-07-17 09:55:34.000 198 21593.43 347.99 42666.18 88888.00 2023-07-17 09:55:35.000 198 21593.37 347.96 42666.12 47807.45 2023-07-17 09:55:36.000 198 21593.40 347.96 42666.13 88888.00 2023-07-17 09:55:37.000 198 21593.46 348.01 42666.17 88888.00 2023-07-17 09:55:38.000 198 21593.48 348.04 42666.18 88888.00 2023-07-17 09:55:39.000 198 21593.48 348.01 42666.18 88888.00 2023-07-17 09:55:40.000 198 21593.47 347.97 42666.19 47807.46 2023-07-17 09:55:41.000 198 21593.46 347.96 42666.21 88888.00 2023-07-17 09:55:42.000 198 21593.41 347.93 42666.17 88888.00 2023-07-17 09:55:43.000 198 21593.35 347.88 42666.13 88888.00 2023-07-17 09:55:44.000 198 21593.35 347.86 42666.18 88888.00 2023-07-17 09:55:45.000 198 21593.38 347.83 42666.22 47807.47 2023-07-17 09:55:46.000 198 21593.34 347.79 42666.18 88888.00 2023-07-17 09:55:47.000 198 21593.30 347.78 42666.15 88888.00 2023-07-17 09:55:48.000 198 21593.29 347.82 42666.17 88888.00 2023-07-17 09:55:49.000 198 21593.31 347.84 42666.18 88888.00 2023-07-17 09:55:50.000 198 21593.32 347.82 42666.14 47807.29 2023-07-17 09:55:51.000 198 21593.28 347.79 42666.13 88888.00 2023-07-17 09:55:52.000 198 21593.24 347.75 42666.15 88888.00 2023-07-17 09:55:53.000 198 21593.27 347.73 42666.16 88888.00 2023-07-17 09:55:54.000 198 21593.36 347.76 42666.16 88888.00 2023-07-17 09:55:55.000 198 21593.39 347.77 42666.15 47807.38 2023-07-17 09:55:56.000 198 21593.33 347.74 42666.14 88888.00 2023-07-17 09:55:57.000 198 21593.22 347.67 42666.11 88888.00 2023-07-17 09:55:58.000 198 21593.14 347.60 42666.10 88888.00 2023-07-17 09:55:59.000 198 21593.14 347.58 42666.12 88888.00 2023-07-17 09:56:00.000 198 21593.20 347.63 42666.15 47807.31 2023-07-17 09:56:01.000 198 21593.25 347.64 42666.14 88888.00 2023-07-17 09:56:02.000 198 21593.25 347.61 42666.10 88888.00 2023-07-17 09:56:03.000 198 21593.20 347.61 42666.08 88888.00 2023-07-17 09:56:04.000 198 21593.16 347.65 42666.11 88888.00 2023-07-17 09:56:05.000 198 21593.15 347.70 42666.16 47807.31 2023-07-17 09:56:06.000 198 21593.12 347.75 42666.18 88888.00 2023-07-17 09:56:07.000 198 21593.06 347.76 42666.14 88888.00 2023-07-17 09:56:08.000 198 21593.03 347.76 42666.13 88888.00 2023-07-17 09:56:09.000 198 21593.04 347.75 42666.16 88888.00 2023-07-17 09:56:10.000 198 21593.02 347.74 42666.18 47807.35 2023-07-17 09:56:11.000 198 21593.01 347.74 42666.15 88888.00 2023-07-17 09:56:12.000 198 21593.01 347.72 42666.12 88888.00 2023-07-17 09:56:13.000 198 21593.01 347.69 42666.13 88888.00 2023-07-17 09:56:14.000 198 21592.99 347.67 42666.14 88888.00 2023-07-17 09:56:15.000 198 21592.97 347.65 42666.12 47807.21 2023-07-17 09:56:16.000 198 21592.98 347.63 42666.11 88888.00 2023-07-17 09:56:17.000 198 21593.02 347.63 42666.11 88888.00 2023-07-17 09:56:18.000 198 21593.01 347.65 42666.09 88888.00 2023-07-17 09:56:19.000 198 21592.94 347.70 42666.09 88888.00 2023-07-17 09:56:20.000 198 21592.93 347.71 42666.12 47807.19 2023-07-17 09:56:21.000 198 21593.00 347.72 42666.14 88888.00 2023-07-17 09:56:22.000 198 21593.03 347.72 42666.13 88888.00 2023-07-17 09:56:23.000 198 21592.95 347.70 42666.11 88888.00 2023-07-17 09:56:24.000 198 21592.87 347.68 42666.14 88888.00 2023-07-17 09:56:25.000 198 21592.85 347.67 42666.18 99999.00 2023-07-17 09:56:26.000 198 21592.85 347.67 42666.16 99999.00 2023-07-17 09:56:27.000 198 21592.85 347.69 42666.11 99999.00 2023-07-17 09:56:28.000 198 21592.85 347.69 42666.07 99999.00 2023-07-17 09:56:29.000 198 21592.82 347.70 42666.06 99999.00 2023-07-17 09:56:30.000 198 21592.78 347.72 42666.05 47807.06 2023-07-17 09:56:31.000 198 21592.75 347.71 42666.04 88888.00 2023-07-17 09:56:32.000 198 21592.71 347.66 42666.05 88888.00 2023-07-17 09:56:33.000 198 21592.68 347.64 42666.07 88888.00 2023-07-17 09:56:34.000 198 21592.65 347.64 42666.10 88888.00 2023-07-17 09:56:35.000 198 21592.60 347.61 42666.09 99999.00 2023-07-17 09:56:36.000 198 21592.52 347.55 42666.05 99999.00 2023-07-17 09:56:37.000 198 21592.47 347.56 42666.00 99999.00 2023-07-17 09:56:38.000 198 21592.50 347.64 42665.99 99999.00 2023-07-17 09:56:39.000 198 21592.55 347.67 42666.02 99999.00 2023-07-17 09:56:40.000 198 21592.51 347.61 42666.02 99999.00 2023-07-17 09:56:41.000 198 21592.47 347.53 42666.03 99999.00 2023-07-17 09:56:42.000 198 21592.49 347.50 42666.05 99999.00 2023-07-17 09:56:43.000 198 21592.51 347.51 42666.01 99999.00 2023-07-17 09:56:44.000 198 21592.50 347.52 42665.94 99999.00 2023-07-17 09:56:45.000 198 21592.48 347.50 42665.93 99999.00 2023-07-17 09:56:46.000 198 21592.49 347.43 42666.00 99999.00 2023-07-17 09:56:47.000 198 21592.53 347.37 42666.06 99999.00 2023-07-17 09:56:48.000 198 21592.55 347.32 42666.04 99999.00 2023-07-17 09:56:49.000 198 21592.53 347.25 42665.97 99999.00 2023-07-17 09:56:50.000 198 21592.53 347.19 42665.89 47806.83 2023-07-17 09:56:51.000 198 21592.56 347.17 42665.86 88888.00 2023-07-17 09:56:52.000 198 21592.62 347.16 42665.87 88888.00 2023-07-17 09:56:53.000 198 21592.67 347.16 42665.90 88888.00 2023-07-17 09:56:54.000 198 21592.65 347.15 42665.88 88888.00 2023-07-17 09:56:55.000 198 21592.62 347.14 42665.84 47806.74 2023-07-17 09:56:56.000 198 21592.63 347.11 42665.81 88888.00 2023-07-17 09:56:57.000 198 21592.66 347.06 42665.77 88888.00 2023-07-17 09:56:58.000 198 21592.65 347.03 42665.73 88888.00 2023-07-17 09:56:59.000 198 21592.62 346.98 42665.72 88888.00 2023-07-17 09:57:00.000 198 21592.66 346.93 42665.74 47806.74 2023-07-17 09:57:01.000 198 21592.74 346.94 42665.72 88888.00 2023-07-17 09:57:02.000 198 21592.77 346.94 42665.66 88888.00 2023-07-17 09:57:03.000 198 21592.80 346.92 42665.64 88888.00 2023-07-17 09:57:04.000 198 21592.82 346.92 42665.66 88888.00 2023-07-17 09:57:05.000 198 21592.83 346.94 42665.65 47806.70 2023-07-17 09:57:06.000 198 21592.88 346.97 42665.65 88888.00 2023-07-17 09:57:07.000 198 21592.94 346.95 42665.66 88888.00 2023-07-17 09:57:08.000 198 21593.01 346.92 42665.63 88888.00 2023-07-17 09:57:09.000 198 21593.09 346.93 42665.62 88888.00 2023-07-17 09:57:10.000 198 21593.16 346.95 42665.59 99999.00 2023-07-17 09:57:11.000 198 21593.16 347.00 42665.56 99999.00 2023-07-17 09:57:12.000 198 21593.14 347.01 42665.56 99999.00 2023-07-17 09:57:13.000 198 21593.16 346.98 42665.60 99999.00 2023-07-17 09:57:14.000 198 21593.19 346.95 42665.61 99999.00 2023-07-17 09:57:15.000 198 21593.19 346.93 42665.57 47806.72 2023-07-17 09:57:16.000 198 21593.16 346.91 42665.54 88888.00 2023-07-17 09:57:17.000 198 21593.14 346.92 42665.52 88888.00 2023-07-17 09:57:18.000 198 21593.10 346.95 42665.54 88888.00 2023-07-17 09:57:19.000 198 21593.05 346.95 42665.56 88888.00 2023-07-17 09:57:20.000 198 21593.02 346.92 42665.54 47806.61 2023-07-17 09:57:21.000 198 21593.03 346.87 42665.50 88888.00 2023-07-17 09:57:22.000 198 21593.03 346.87 42665.50 88888.00 2023-07-17 09:57:23.000 198 21592.98 346.93 42665.54 88888.00 2023-07-17 09:57:24.000 198 21592.93 346.99 42665.57 88888.00 2023-07-17 09:57:25.000 198 21592.93 346.97 42665.54 47806.44 2023-07-17 09:57:26.000 198 21592.97 346.92 42665.49 88888.00 2023-07-17 09:57:27.000 198 21592.97 346.88 42665.46 88888.00 2023-07-17 09:57:28.000 198 21592.98 346.87 42665.48 88888.00 2023-07-17 09:57:29.000 198 21593.00 346.88 42665.48 88888.00 2023-07-17 09:57:30.000 198 21593.02 346.88 42665.49 47806.71 2023-07-17 09:57:31.000 198 21593.05 346.91 42665.52 88888.00 2023-07-17 09:57:32.000 198 21593.10 346.93 42665.51 88888.00 2023-07-17 09:57:33.000 198 21593.11 346.93 42665.47 88888.00 2023-07-17 09:57:34.000 198 21593.10 346.91 42665.45 88888.00 2023-07-17 09:57:35.000 198 21593.06 346.92 42665.45 47804.81 2023-07-17 09:57:36.000 198 21593.03 346.96 42665.46 88888.00 2023-07-17 09:57:37.000 198 21593.08 347.00 42665.48 88888.00 2023-07-17 09:57:38.000 198 21593.15 347.01 42665.48 88888.00 2023-07-17 09:57:39.000 198 21593.19 347.03 42665.48 88888.00 2023-07-17 09:57:40.000 198 21593.22 347.04 42665.48 47806.59 2023-07-17 09:57:41.000 198 21593.22 347.01 42665.45 88888.00 2023-07-17 09:57:42.000 198 21593.18 346.99 42665.41 88888.00 2023-07-17 09:57:43.000 198 21593.15 346.98 42665.42 88888.00 2023-07-17 09:57:44.000 198 21593.10 346.98 42665.44 88888.00 2023-07-17 09:57:45.000 198 21593.07 347.01 42665.45 47806.54 2023-07-17 09:57:46.000 198 21593.09 347.05 42665.45 88888.00 2023-07-17 09:57:47.000 198 21593.13 347.09 42665.46 88888.00 2023-07-17 09:57:48.000 198 21593.15 347.10 42665.45 88888.00 2023-07-17 09:57:49.000 198 21593.16 347.06 42665.41 88888.00 2023-07-17 09:57:50.000 198 21593.17 347.00 42665.43 47806.53 2023-07-17 09:57:51.000 198 21593.16 346.99 42665.47 88888.00 2023-07-17 09:57:52.000 198 21593.13 347.00 42665.47 88888.00 2023-07-17 09:57:53.000 198 21593.15 347.00 42665.47 88888.00 2023-07-17 09:57:54.000 198 21593.19 347.01 42665.50 88888.00 2023-07-17 09:57:55.000 198 21593.19 347.05 42665.49 99999.00 2023-07-17 09:57:56.000 198 21593.13 347.08 42665.43 99999.00 2023-07-17 09:57:57.000 198 21593.04 347.09 42665.36 99999.00 2023-07-17 09:57:58.000 198 21593.01 347.10 42665.35 99999.00 2023-07-17 09:57:59.000 198 21593.06 347.10 42665.39 99999.00 2023-07-17 09:58:00.000 198 21593.11 347.06 42665.43 47806.55 2023-07-17 09:58:01.000 198 21593.14 347.05 42665.45 88888.00 2023-07-17 09:58:02.000 198 21593.17 347.13 42665.42 88888.00 2023-07-17 09:58:03.000 198 21593.20 347.26 42665.40 88888.00 2023-07-17 09:58:04.000 198 21593.23 347.31 42665.42 88888.00 2023-07-17 09:58:05.000 198 21593.27 347.28 42665.40 47806.62 2023-07-17 09:58:06.000 198 21593.32 347.26 42665.37 88888.00 2023-07-17 09:58:07.000 198 21593.35 347.29 42665.37 88888.00 2023-07-17 09:58:08.000 198 21593.35 347.29 42665.37 88888.00 2023-07-17 09:58:09.000 198 21593.33 347.26 42665.32 88888.00 2023-07-17 09:58:10.000 198 21593.34 347.23 42665.28 47806.66 2023-07-17 09:58:11.000 198 21593.37 347.24 42665.31 88888.00 2023-07-17 09:58:12.000 198 21593.38 347.31 42665.34 88888.00 2023-07-17 09:58:13.000 198 21593.36 347.36 42665.32 88888.00 2023-07-17 09:58:14.000 198 21593.35 347.38 42665.28 88888.00 2023-07-17 09:58:15.000 198 21593.35 347.38 42665.24 47806.62 2023-07-17 09:58:16.000 198 21593.35 347.34 42665.24 88888.00 2023-07-17 09:58:17.000 198 21593.35 347.28 42665.29 88888.00 2023-07-17 09:58:18.000 198 21593.39 347.30 42665.35 88888.00 2023-07-17 09:58:19.000 198 21593.41 347.36 42665.38 88888.00 2023-07-17 09:58:20.000 198 21593.40 347.35 42665.38 47806.51 2023-07-17 09:58:21.000 198 21593.35 347.26 42665.33 88888.00 2023-07-17 09:58:22.000 198 21593.31 347.20 42665.25 88888.00 2023-07-17 09:58:23.000 198 21593.25 347.17 42665.20 88888.00 2023-07-17 09:58:24.000 198 21593.20 347.16 42665.20 88888.00 2023-07-17 09:58:25.000 198 21593.18 347.19 42665.24 47806.49 2023-07-17 09:58:26.000 198 21593.18 347.24 42665.24 88888.00 2023-07-17 09:58:27.000 198 21593.18 347.25 42665.23 88888.00 2023-07-17 09:58:28.000 198 21593.17 347.20 42665.22 88888.00 2023-07-17 09:58:29.000 198 21593.15 347.15 42665.22 88888.00 2023-07-17 09:58:30.000 198 21593.09 347.15 42665.18 47806.37 2023-07-17 09:58:31.000 198 21593.06 347.13 42665.11 88888.00 2023-07-17 09:58:32.000 198 21593.06 347.08 42665.09 88888.00 2023-07-17 09:58:33.000 198 21593.08 347.06 42665.11 88888.00 2023-07-17 09:58:34.000 198 21593.09 347.06 42665.15 88888.00 2023-07-17 09:58:35.000 198 21593.11 347.07 42665.18 47806.32 2023-07-17 09:58:36.000 198 21593.09 347.07 42665.16 88888.00 2023-07-17 09:58:37.000 198 21593.02 347.06 42665.13 88888.00 2023-07-17 09:58:38.000 198 21592.92 347.01 42665.12 88888.00 2023-07-17 09:58:39.000 198 21592.87 346.96 42665.07 88888.00 2023-07-17 09:58:40.000 198 21592.90 346.95 42665.02 47806.22 2023-07-17 09:58:41.000 198 21592.96 346.95 42665.00 88888.00 2023-07-17 09:58:42.000 198 21593.01 346.96 42665.00 88888.00 2023-07-17 09:58:43.000 198 21593.01 346.96 42664.96 88888.00 2023-07-17 09:58:44.000 198 21593.02 346.94 42664.94 88888.00 2023-07-17 09:58:45.000 198 21593.08 346.92 42664.99 47806.14 2023-07-17 09:58:46.000 198 21593.11 346.89 42665.00 88888.00 2023-07-17 09:58:47.000 198 21593.12 346.83 42664.94 88888.00 2023-07-17 09:58:48.000 198 21593.16 346.78 42664.90 88888.00 2023-07-17 09:58:49.000 198 21593.19 346.75 42664.93 88888.00 2023-07-17 09:58:50.000 198 21593.19 346.73 42664.96 47806.25 2023-07-17 09:58:51.000 198 21593.19 346.67 42664.95 88888.00 2023-07-17 09:58:52.000 198 21593.22 346.62 42664.96 88888.00 2023-07-17 09:58:53.000 198 21593.25 346.60 42664.98 88888.00 2023-07-17 09:58:54.000 198 21593.24 346.59 42664.98 88888.00 2023-07-17 09:58:55.000 198 21593.17 346.57 42664.96 47806.17 2023-07-17 09:58:56.000 198 21593.12 346.58 42664.94 88888.00 2023-07-17 09:58:57.000 198 21593.11 346.58 42664.90 88888.00 2023-07-17 09:58:58.000 198 21593.16 346.55 42664.86 88888.00 2023-07-17 09:58:59.000 198 21593.24 346.55 42664.88 88888.00 2023-07-17 09:59:00.000 198 21593.30 346.58 42664.91 47806.20 2023-07-17 09:59:01.000 198 21593.32 346.57 42664.87 88888.00 2023-07-17 09:59:02.000 198 21593.35 346.57 42664.81 88888.00 2023-07-17 09:59:03.000 198 21593.38 346.60 42664.78 88888.00 2023-07-17 09:59:04.000 198 21593.42 346.63 42664.81 88888.00 2023-07-17 09:59:05.000 198 21593.46 346.64 42664.82 99999.00 2023-07-17 09:59:06.000 198 21593.48 346.59 42664.80 99999.00 2023-07-17 09:59:07.000 198 21593.48 346.55 42664.79 99999.00 2023-07-17 09:59:08.000 198 21593.49 346.59 42664.79 99999.00 2023-07-17 09:59:09.000 198 21593.49 346.64 42664.76 99999.00 2023-07-17 09:59:10.000 198 21593.47 346.63 42664.77 47806.25 2023-07-17 09:59:11.000 198 21593.43 346.58 42664.81 88888.00 2023-07-17 09:59:12.000 198 21593.44 346.55 42664.79 88888.00 2023-07-17 09:59:13.000 198 21593.52 346.57 42664.74 88888.00 2023-07-17 09:59:14.000 198 21593.59 346.63 42664.74 88888.00 2023-07-17 09:59:15.000 198 21593.62 346.68 42664.75 99999.00 2023-07-17 09:59:16.000 198 21593.67 346.70 42664.76 99999.00 2023-07-17 09:59:17.000 198 21593.72 346.71 42664.75 99999.00 2023-07-17 09:59:18.000 198 21593.74 346.70 42664.72 99999.00 2023-07-17 09:59:19.000 198 21593.71 346.70 42664.69 99999.00 2023-07-17 09:59:20.000 198 21593.68 346.72 42664.68 47806.18 2023-07-17 09:59:21.000 198 21593.66 346.71 42664.66 88888.00 2023-07-17 09:59:22.000 198 21593.69 346.69 42664.66 88888.00 2023-07-17 09:59:23.000 198 21593.76 346.68 42664.65 88888.00 2023-07-17 09:59:24.000 198 21593.78 346.67 42664.62 88888.00 2023-07-17 09:59:25.000 198 21593.78 346.69 42664.60 47806.39 2023-07-17 09:59:26.000 198 21593.83 346.74 42664.63 88888.00 2023-07-17 09:59:27.000 198 21593.88 346.75 42664.69 88888.00 2023-07-17 09:59:28.000 198 21593.89 346.71 42664.70 88888.00 2023-07-17 09:59:29.000 198 21593.90 346.69 42664.68 88888.00 2023-07-17 09:59:30.000 198 21593.88 346.68 42664.66 47806.22 2023-07-17 09:59:31.000 198 21593.84 346.67 42664.68 88888.00 2023-07-17 09:59:32.000 198 21593.85 346.70 42664.70 88888.00 2023-07-17 09:59:33.000 198 21593.88 346.77 42664.75 88888.00 2023-07-17 09:59:34.000 198 21593.92 346.81 42664.79 88888.00 2023-07-17 09:59:35.000 198 21593.94 346.81 42664.79 47806.30 2023-07-17 09:59:36.000 198 21593.93 346.83 42664.75 88888.00 2023-07-17 09:59:37.000 198 21593.88 346.84 42664.71 88888.00 2023-07-17 09:59:38.000 198 21593.82 346.84 42664.71 88888.00 2023-07-17 09:59:39.000 198 21593.78 346.82 42664.76 88888.00 2023-07-17 09:59:40.000 198 21593.75 346.78 42664.79 47806.22 2023-07-17 09:59:41.000 198 21593.69 346.81 42664.79 88888.00 2023-07-17 09:59:42.000 198 21593.62 346.85 42664.75 88888.00 2023-07-17 09:59:43.000 198 21593.53 346.86 42664.72 88888.00 2023-07-17 09:59:44.000 198 21593.49 346.87 42664.75 88888.00 2023-07-17 09:59:45.000 198 21593.49 346.88 42664.78 47806.18 2023-07-17 09:59:46.000 198 21593.51 346.86 42664.74 88888.00 2023-07-17 09:59:47.000 198 21593.50 346.80 42664.68 88888.00 2023-07-17 09:59:48.000 198 21593.43 346.76 42664.68 88888.00 2023-07-17 09:59:49.000 198 21593.36 346.78 42664.75 88888.00 2023-07-17 09:59:50.000 198 21593.31 346.81 42664.82 47806.05 2023-07-17 09:59:51.000 198 21593.29 346.81 42664.86 88888.00 2023-07-17 09:59:52.000 198 21593.32 346.80 42664.87 88888.00 2023-07-17 09:59:53.000 198 21593.38 346.82 42664.84 88888.00 2023-07-17 09:59:54.000 198 21593.40 346.83 42664.81 88888.00 2023-07-17 09:59:55.000 198 21593.37 346.83 42664.77 47806.01 2023-07-17 09:59:56.000 198 21593.32 346.82 42664.72 88888.00 2023-07-17 09:59:57.000 198 21593.29 346.83 42664.70 88888.00 2023-07-17 09:59:58.000 198 21593.29 346.85 42664.73 88888.00 2023-07-17 09:59:59.000 198 21593.27 346.86 42664.79 88888.00 2023-07-17 10:00:00.000 198 21593.20 346.87 42664.84 47806.00 2023-07-17 10:00:01.000 198 21593.15 346.86 42664.86 88888.00 2023-07-17 10:00:02.000 198 21593.11 346.84 42664.83 88888.00 2023-07-17 10:00:03.000 198 21593.10 346.84 42664.82 88888.00 2023-07-17 10:00:04.000 198 21593.06 346.86 42664.80 88888.00 2023-07-17 10:00:05.000 198 21593.02 346.87 42664.75 47805.95 2023-07-17 10:00:06.000 198 21592.98 346.85 42664.73 88888.00 2023-07-17 10:00:07.000 198 21592.95 346.80 42664.74 88888.00 2023-07-17 10:00:08.000 198 21592.91 346.78 42664.77 88888.00 2023-07-17 10:00:09.000 198 21592.85 346.77 42664.78 88888.00 2023-07-17 10:00:10.000 198 21592.81 346.76 42664.75 47805.82 2023-07-17 10:00:11.000 198 21592.80 346.72 42664.71 88888.00 2023-07-17 10:00:12.000 198 21592.81 346.68 42664.68 88888.00 2023-07-17 10:00:13.000 198 21592.78 346.64 42664.71 88888.00 2023-07-17 10:00:14.000 198 21592.72 346.63 42664.73 88888.00 2023-07-17 10:00:15.000 198 21592.68 346.64 42664.74 47805.82 2023-07-17 10:00:16.000 198 21592.66 346.62 42664.73 88888.00 2023-07-17 10:00:17.000 198 21592.67 346.60 42664.75 88888.00 2023-07-17 10:00:18.000 198 21592.64 346.57 42664.75 88888.00 2023-07-17 10:00:19.000 198 21592.62 346.51 42664.75 88888.00 2023-07-17 10:00:20.000 198 21592.63 346.45 42664.77 47805.82 2023-07-17 10:00:21.000 198 21592.67 346.44 42664.82 88888.00 2023-07-17 10:00:22.000 198 21592.67 346.47 42664.86 88888.00 2023-07-17 10:00:23.000 198 21592.64 346.48 42664.87 88888.00 2023-07-17 10:00:24.000 198 21592.59 346.44 42664.85 88888.00 2023-07-17 10:00:25.000 198 21592.51 346.40 42664.81 47805.70 2023-07-17 10:00:26.000 198 21592.47 346.37 42664.77 88888.00 2023-07-17 10:00:27.000 198 21592.51 346.33 42664.78 88888.00 2023-07-17 10:00:28.000 198 21592.53 346.31 42664.77 88888.00 2023-07-17 10:00:29.000 198 21592.48 346.32 42664.73 88888.00 2023-07-17 10:00:30.000 198 21592.45 346.35 42664.72 47805.73 2023-07-17 10:00:31.000 198 21592.44 346.37 42664.77 88888.00 2023-07-17 10:00:32.000 198 21592.42 346.37 42664.81 88888.00 2023-07-17 10:00:33.000 198 21592.44 346.38 42664.83 88888.00 2023-07-17 10:00:34.000 198 21592.48 346.40 42664.80 88888.00 2023-07-17 10:00:35.000 198 21592.49 346.39 42664.73 99999.00 2023-07-17 10:00:36.000 198 21592.48 346.37 42664.72 99999.00 2023-07-17 10:00:37.000 198 21592.50 346.36 42664.75 99999.00 2023-07-17 10:00:38.000 198 21592.52 346.39 42664.77 99999.00 2023-07-17 10:00:39.000 198 21592.53 346.38 42664.78 99999.00 2023-07-17 10:00:40.000 198 21592.54 346.36 42664.79 47805.75 2023-07-17 10:00:41.000 198 21592.51 346.36 42664.81 88888.00 2023-07-17 10:00:42.000 198 21592.48 346.35 42664.80 88888.00 2023-07-17 10:00:43.000 198 21592.48 346.35 42664.78 88888.00 2023-07-17 10:00:44.000 198 21592.45 346.36 42664.75 88888.00 2023-07-17 10:00:45.000 198 21592.41 346.41 42664.72 47805.71 2023-07-17 10:00:46.000 198 21592.38 346.46 42664.71 88888.00 2023-07-17 10:00:47.000 198 21592.38 346.46 42664.75 88888.00 2023-07-17 10:00:48.000 198 21592.38 346.41 42664.79 88888.00 2023-07-17 10:00:49.000 198 21592.35 346.39 42664.79 88888.00 2023-07-17 10:00:50.000 198 21592.27 346.39 42664.77 47805.64 2023-07-17 10:00:51.000 198 21592.20 346.34 42664.72 88888.00 2023-07-17 10:00:52.000 198 21592.19 346.32 42664.71 88888.00 2023-07-17 10:00:53.000 198 21592.17 346.36 42664.74 88888.00 2023-07-17 10:00:54.000 198 21592.10 346.37 42664.78 88888.00 2023-07-17 10:00:55.000 198 21592.04 346.37 42664.82 47805.50 2023-07-17 10:00:56.000 198 21592.02 346.37 42664.85 88888.00 2023-07-17 10:00:57.000 198 21591.99 346.38 42664.82 88888.00 2023-07-17 10:00:58.000 198 21591.95 346.38 42664.81 88888.00 2023-07-17 10:00:59.000 198 21591.92 346.36 42664.82 88888.00 2023-07-17 10:01:00.000 198 21591.88 346.34 42664.82 47805.50 2023-07-17 10:01:01.000 198 21591.85 346.36 42664.82 88888.00 2023-07-17 10:01:02.000 198 21591.84 346.36 42664.83 88888.00 2023-07-17 10:01:03.000 198 21591.88 346.35 42664.87 88888.00 2023-07-17 10:01:04.000 198 21591.92 346.32 42664.88 88888.00 2023-07-17 10:01:05.000 198 21591.90 346.29 42664.87 47805.53 2023-07-17 10:01:06.000 198 21591.85 346.28 42664.87 88888.00 2023-07-17 10:01:07.000 198 21591.80 346.28 42664.85 88888.00 2023-07-17 10:01:08.000 198 21591.78 346.27 42664.83 88888.00 2023-07-17 10:01:09.000 198 21591.83 346.28 42664.88 88888.00 2023-07-17 10:01:10.000 198 21591.89 346.28 42664.93 47805.43 2023-07-17 10:01:11.000 198 21591.87 346.29 42664.94 88888.00 2023-07-17 10:01:12.000 198 21591.86 346.31 42664.96 88888.00 2023-07-17 10:01:13.000 198 21591.85 346.35 42664.94 88888.00 2023-07-17 10:01:14.000 198 21591.81 346.37 42664.93 88888.00 2023-07-17 10:01:15.000 198 21591.77 346.40 42664.97 47805.45 2023-07-17 10:01:16.000 198 21591.78 346.48 42665.02 88888.00 2023-07-17 10:01:17.000 198 21591.78 346.55 42665.04 88888.00 2023-07-17 10:01:18.000 198 21591.73 346.57 42665.04 88888.00 2023-07-17 10:01:19.000 198 21591.69 346.58 42665.06 88888.00 2023-07-17 10:01:20.000 198 21591.71 346.63 42665.09 99999.00 2023-07-17 10:01:21.000 198 21591.70 346.67 42665.10 99999.00 2023-07-17 10:01:22.000 198 21591.68 346.71 42665.10 99999.00 2023-07-17 10:01:23.000 198 21591.70 346.76 42665.11 99999.00 2023-07-17 10:01:24.000 198 21591.73 346.81 42665.15 99999.00 2023-07-17 10:01:25.000 198 21591.70 346.82 42665.18 47805.51 2023-07-17 10:01:26.000 198 21591.64 346.86 42665.17 88888.00 2023-07-17 10:01:27.000 198 21591.62 346.92 42665.19 88888.00 2023-07-17 10:01:28.000 198 21591.63 346.97 42665.22 88888.00 2023-07-17 10:01:29.000 198 21591.60 346.97 42665.20 88888.00 2023-07-17 10:01:30.000 198 21591.56 346.96 42665.18 99999.00 2023-07-17 10:01:31.000 198 21591.55 346.94 42665.23 99999.00 2023-07-17 10:01:32.000 198 21591.56 346.88 42665.31 99999.00 2023-07-17 10:01:33.000 198 21591.56 346.85 42665.30 99999.00 2023-07-17 10:01:34.000 198 21591.57 346.88 42665.28 99999.00 2023-07-17 10:01:35.000 198 21591.57 346.91 42665.27 47805.55 2023-07-17 10:01:36.000 198 21591.57 346.89 42665.26 88888.00 2023-07-17 10:01:37.000 198 21591.58 346.89 42665.26 88888.00 2023-07-17 10:01:38.000 198 21591.60 346.88 42665.26 88888.00 2023-07-17 10:01:39.000 198 21591.58 346.88 42665.24 88888.00 2023-07-17 10:01:40.000 198 21591.56 346.92 42665.22 47805.71 2023-07-17 10:01:41.000 198 21591.59 346.97 42665.19 88888.00 2023-07-17 10:01:42.000 198 21591.65 347.02 42665.21 88888.00 2023-07-17 10:01:43.000 198 21591.64 347.06 42665.26 88888.00 2023-07-17 10:01:44.000 198 21591.59 347.08 42665.29 88888.00 2023-07-17 10:01:45.000 198 21591.58 347.08 42665.31 47805.83 2023-07-17 10:01:46.000 198 21591.57 347.10 42665.34 88888.00 2023-07-17 10:01:47.000 198 21591.58 347.11 42665.34 88888.00 2023-07-17 10:01:48.000 198 21591.61 347.12 42665.33 88888.00 2023-07-17 10:01:49.000 198 21591.64 347.15 42665.35 88888.00 2023-07-17 10:01:50.000 198 21591.65 347.17 42665.35 47805.81 2023-07-17 10:01:51.000 198 21591.60 347.13 42665.33 88888.00 2023-07-17 10:01:52.000 198 21591.51 347.10 42665.30 88888.00 2023-07-17 10:01:53.000 198 21591.48 347.10 42665.31 88888.00 2023-07-17 10:01:54.000 198 21591.53 347.09 42665.34 88888.00 2023-07-17 10:01:55.000 198 21591.58 347.09 42665.36 47805.81 2023-07-17 10:01:56.000 198 21591.54 347.13 42665.36 88888.00 2023-07-17 10:01:57.000 198 21591.48 347.17 42665.37 88888.00 2023-07-17 10:01:58.000 198 21591.47 347.15 42665.38 88888.00 2023-07-17 10:01:59.000 198 21591.52 347.09 42665.39 88888.00 2023-07-17 10:02:00.000 198 21591.58 347.02 42665.40 47805.75 2023-07-17 10:02:01.000 198 21591.62 347.05 42665.36 88888.00 2023-07-17 10:02:02.000 198 21591.63 347.14 42665.31 88888.00 2023-07-17 10:02:03.000 198 21591.61 347.17 42665.24 88888.00 2023-07-17 10:02:04.000 198 21591.62 347.13 42665.24 88888.00 2023-07-17 10:02:05.000 198 21591.66 347.08 42665.31 99999.00 2023-07-17 10:02:06.000 198 21591.69 347.05 42665.37 99999.00 2023-07-17 10:02:07.000 198 21591.74 347.07 42665.38 99999.00 2023-07-17 10:02:08.000 198 21591.74 347.07 42665.32 99999.00 2023-07-17 10:02:09.000 198 21591.67 347.07 42665.25 99999.00 2023-07-17 10:02:10.000 198 21591.65 347.08 42665.24 47805.73 2023-07-17 10:02:11.000 198 21591.70 347.09 42665.23 88888.00 2023-07-17 10:02:12.000 198 21591.73 347.09 42665.21 88888.00 2023-07-17 10:02:13.000 198 21591.72 347.07 42665.20 88888.00 2023-07-17 10:02:14.000 198 21591.74 347.06 42665.23 88888.00 2023-07-17 10:02:15.000 198 21591.80 347.04 42665.27 99999.00 2023-07-17 10:02:16.000 198 21591.83 347.01 42665.23 99999.00 2023-07-17 10:02:17.000 198 21591.81 347.01 42665.16 99999.00 2023-07-17 10:02:18.000 198 21591.81 347.01 42665.17 99999.00 2023-07-17 10:02:19.000 198 21591.83 346.97 42665.19 99999.00 2023-07-17 10:02:20.000 198 21591.87 346.89 42665.15 47805.68 2023-07-17 10:02:21.000 198 21591.91 346.86 42665.09 88888.00 2023-07-17 10:02:22.000 198 21591.94 346.89 42665.10 88888.00 2023-07-17 10:02:23.000 198 21591.94 346.92 42665.12 88888.00 2023-07-17 10:02:24.000 198 21591.97 346.90 42665.11 88888.00 2023-07-17 10:02:25.000 198 21591.98 346.85 42665.10 47805.72 2023-07-17 10:02:26.000 198 21591.98 346.80 42665.09 88888.00 2023-07-17 10:02:27.000 198 21591.98 346.74 42665.06 88888.00 2023-07-17 10:02:28.000 198 21592.02 346.67 42665.05 88888.00 2023-07-17 10:02:29.000 198 21592.12 346.67 42665.05 88888.00 2023-07-17 10:02:30.000 198 21592.15 346.69 42665.04 47805.74 2023-07-17 10:02:31.000 198 21592.09 346.69 42664.99 88888.00 2023-07-17 10:02:32.000 198 21592.06 346.70 42664.96 88888.00 2023-07-17 10:02:33.000 198 21592.07 346.72 42664.96 88888.00 2023-07-17 10:02:34.000 198 21592.13 346.74 42664.97 88888.00 2023-07-17 10:02:35.000 198 21592.16 346.74 42664.96 47805.63 2023-07-17 10:02:36.000 198 21592.15 346.70 42664.95 88888.00 2023-07-17 10:02:37.000 198 21592.09 346.63 42664.96 88888.00 2023-07-17 10:02:38.000 198 21592.05 346.63 42664.98 88888.00 2023-07-17 10:02:39.000 198 21592.06 346.68 42664.97 88888.00 2023-07-17 10:02:40.000 198 21592.10 346.67 42664.91 47805.58 2023-07-17 10:02:41.000 198 21592.10 346.62 42664.85 88888.00 2023-07-17 10:02:42.000 198 21592.07 346.58 42664.84 88888.00 2023-07-17 10:02:43.000 198 21592.07 346.54 42664.87 88888.00 2023-07-17 10:02:44.000 198 21592.14 346.52 42664.91 88888.00 2023-07-17 10:02:45.000 198 21592.19 346.51 42664.95 47805.40 2023-07-17 10:02:46.000 198 21592.15 346.51 42664.96 88888.00 2023-07-17 10:02:47.000 198 21592.08 346.50 42664.93 88888.00 2023-07-17 10:02:48.000 198 21592.08 346.49 42664.89 88888.00 2023-07-17 10:02:49.000 198 21592.15 346.46 42664.86 88888.00 2023-07-17 10:02:50.000 198 21592.22 346.44 42664.84 99999.00 2023-07-17 10:02:51.000 198 21592.30 346.44 42664.82 99999.00 2023-07-17 10:02:52.000 198 21592.35 346.43 42664.78 99999.00 2023-07-17 10:02:53.000 198 21592.35 346.41 42664.72 99999.00 2023-07-17 10:02:54.000 198 21592.37 346.38 42664.70 99999.00 2023-07-17 10:02:55.000 198 21592.41 346.37 42664.73 47805.42 2023-07-17 10:02:56.000 198 21592.42 346.38 42664.75 88888.00 2023-07-17 10:02:57.000 198 21592.42 346.41 42664.76 88888.00 2023-07-17 10:02:58.000 198 21592.46 346.38 42664.79 88888.00 2023-07-17 10:02:59.000 198 21592.51 346.32 42664.81 88888.00 2023-07-17 10:03:00.000 198 21592.54 346.31 42664.78 47805.46 2023-07-17 10:03:01.000 198 21592.59 346.33 42664.75 88888.00 2023-07-17 10:03:02.000 198 21592.65 346.33 42664.71 88888.00 2023-07-17 10:03:03.000 198 21592.68 346.34 42664.66 88888.00 2023-07-17 10:03:04.000 198 21592.69 346.36 42664.64 88888.00 2023-07-17 10:03:05.000 198 21592.67 346.40 42664.66 47805.59 2023-07-17 10:03:06.000 198 21592.66 346.42 42664.67 88888.00 2023-07-17 10:03:07.000 198 21592.70 346.43 42664.68 88888.00 2023-07-17 10:03:08.000 198 21592.78 346.42 42664.67 88888.00 2023-07-17 10:03:09.000 198 21592.82 346.43 42664.62 88888.00 2023-07-17 10:03:10.000 198 21592.82 346.44 42664.54 47805.51 2023-07-17 10:03:11.000 198 21592.85 346.42 42664.51 88888.00 2023-07-17 10:03:12.000 198 21592.89 346.43 42664.54 88888.00 2023-07-17 10:03:13.000 198 21592.88 346.47 42664.55 88888.00 2023-07-17 10:03:14.000 198 21592.85 346.52 42664.52 88888.00 2023-07-17 10:03:15.000 198 21592.85 346.56 42664.52 47805.65 2023-07-17 10:03:16.000 198 21592.88 346.58 42664.57 88888.00 2023-07-17 10:03:17.000 198 21592.90 346.57 42664.59 88888.00 2023-07-17 10:03:18.000 198 21592.92 346.60 42664.57 88888.00 2023-07-17 10:03:19.000 198 21592.98 346.67 42664.56 88888.00 2023-07-17 10:03:20.000 198 21593.01 346.71 42664.59 47805.64 2023-07-17 10:03:21.000 198 21592.96 346.71 42664.62 88888.00 2023-07-17 10:03:22.000 198 21592.89 346.73 42664.62 88888.00 2023-07-17 10:03:23.000 198 21592.87 346.78 42664.61 88888.00 2023-07-17 10:03:24.000 198 21592.92 346.81 42664.61 88888.00 2023-07-17 10:03:25.000 198 21593.00 346.81 42664.62 47805.63 2023-07-17 10:03:26.000 198 21593.02 346.76 42664.59 88888.00 2023-07-17 10:03:27.000 198 21592.94 346.75 42664.57 88888.00 2023-07-17 10:03:28.000 198 21592.90 346.77 42664.60 88888.00 2023-07-17 10:03:29.000 198 21592.87 346.76 42664.59 88888.00 2023-07-17 10:03:30.000 198 21592.85 346.73 42664.54 99999.00 2023-07-17 10:03:31.000 198 21592.85 346.71 42664.52 99999.00 2023-07-17 10:03:32.000 198 21592.92 346.72 42664.54 99999.00 2023-07-17 10:03:33.000 198 21592.99 346.72 42664.52 99999.00 2023-07-17 10:03:34.000 198 21593.02 346.70 42664.50 99999.00 2023-07-17 10:03:35.000 198 21593.04 346.69 42664.53 47805.58 2023-07-17 10:03:36.000 198 21593.11 346.71 42664.56 88888.00 2023-07-17 10:03:37.000 198 21593.17 346.73 42664.55 88888.00 2023-07-17 10:03:38.000 198 21593.19 346.70 42664.54 88888.00 2023-07-17 10:03:39.000 198 21593.20 346.66 42664.54 88888.00 2023-07-17 10:03:40.000 198 21593.20 346.64 42664.55 47805.58 2023-07-17 10:03:41.000 198 21593.22 346.62 42664.54 88888.00 2023-07-17 10:03:42.000 198 21593.25 346.58 42664.48 88888.00 2023-07-17 10:03:43.000 198 21593.26 346.54 42664.43 88888.00 2023-07-17 10:03:44.000 198 21593.26 346.55 42664.41 88888.00 2023-07-17 10:03:45.000 198 21593.27 346.58 42664.41 47805.66 2023-07-17 10:03:46.000 198 21593.31 346.60 42664.42 88888.00 2023-07-17 10:03:47.000 198 21593.35 346.59 42664.43 88888.00 2023-07-17 10:03:48.000 198 21593.34 346.55 42664.42 88888.00 2023-07-17 10:03:49.000 198 21593.30 346.49 42664.41 88888.00 2023-07-17 10:03:50.000 198 21593.32 346.45 42664.37 47805.67 2023-07-17 10:03:51.000 198 21593.41 346.43 42664.31 88888.00 2023-07-17 10:03:52.000 198 21593.49 346.44 42664.30 88888.00 2023-07-17 10:03:53.000 198 21593.51 346.44 42664.31 88888.00 2023-07-17 10:03:54.000 198 21593.52 346.43 42664.26 88888.00 2023-07-17 10:03:55.000 198 21593.56 346.40 42664.18 47805.67 2023-07-17 10:03:56.000 198 21593.62 346.38 42664.12 88888.00 2023-07-17 10:03:57.000 198 21593.67 346.37 42664.13 88888.00 2023-07-17 10:03:58.000 198 21593.69 346.33 42664.16 88888.00 2023-07-17 10:03:59.000 198 21593.74 346.31 42664.14 88888.00 2023-07-17 10:04:00.000 198 21593.84 346.27 42664.10 99999.00 2023-07-17 10:04:01.000 198 21593.92 346.23 42664.07 99999.00 2023-07-17 10:04:02.000 198 21593.92 346.19 42664.07 99999.00 2023-07-17 10:04:03.000 198 21593.90 346.16 42664.06 99999.00 2023-07-17 10:04:04.000 198 21593.92 346.14 42664.06 99999.00 2023-07-17 10:04:05.000 198 21593.98 346.12 42664.05 47805.69 2023-07-17 10:04:06.000 198 21594.00 346.11 42664.04 88888.00 2023-07-17 10:04:07.000 198 21593.99 346.11 42664.05 88888.00 2023-07-17 10:04:08.000 198 21593.98 346.07 42664.02 88888.00 2023-07-17 10:04:09.000 198 21593.98 346.03 42663.93 88888.00 2023-07-17 10:04:10.000 198 21594.01 346.02 42663.88 47805.50 2023-07-17 10:04:11.000 198 21594.02 346.01 42663.88 88888.00 2023-07-17 10:04:12.000 198 21593.99 345.98 42663.90 88888.00 2023-07-17 10:04:13.000 198 21593.95 345.94 42663.92 88888.00 2023-07-17 10:04:14.000 198 21593.94 345.94 42663.89 88888.00 2023-07-17 10:04:15.000 198 21593.93 345.96 42663.87 47805.49 2023-07-17 10:04:16.000 198 21593.92 345.93 42663.87 88888.00 2023-07-17 10:04:17.000 198 21593.92 345.87 42663.85 88888.00 2023-07-17 10:04:18.000 198 21593.92 345.84 42663.82 88888.00 2023-07-17 10:04:19.000 198 21593.90 345.82 42663.79 88888.00 2023-07-17 10:04:20.000 198 21593.89 345.82 42663.80 99999.00 2023-07-17 10:04:21.000 198 21593.89 345.81 42663.81 99999.00 2023-07-17 10:04:22.000 198 21593.88 345.79 42663.82 99999.00 2023-07-17 10:04:23.000 198 21593.90 345.79 42663.82 99999.00 2023-07-17 10:04:24.000 198 21593.92 345.81 42663.86 99999.00 2023-07-17 10:04:25.000 198 21593.90 345.82 42663.88 47805.35 2023-07-17 10:04:26.000 198 21593.81 345.81 42663.84 88888.00 2023-07-17 10:04:27.000 198 21593.75 345.76 42663.79 88888.00 2023-07-17 10:04:28.000 198 21593.74 345.69 42663.77 88888.00 2023-07-17 10:04:29.000 198 21593.74 345.65 42663.77 88888.00 2023-07-17 10:04:30.000 198 21593.72 345.66 42663.76 47805.25 2023-07-17 10:04:31.000 198 21593.70 345.70 42663.70 88888.00 2023-07-17 10:04:32.000 198 21593.70 345.70 42663.66 88888.00 2023-07-17 10:04:33.000 198 21593.73 345.65 42663.67 88888.00 2023-07-17 10:04:34.000 198 21593.77 345.60 42663.69 88888.00 2023-07-17 10:04:35.000 198 21593.80 345.57 42663.70 47805.18 2023-07-17 10:04:36.000 198 21593.83 345.55 42663.71 88888.00 2023-07-17 10:04:37.000 198 21593.83 345.53 42663.73 88888.00 2023-07-17 10:04:38.000 198 21593.81 345.47 42663.70 88888.00 2023-07-17 10:04:39.000 198 21593.83 345.40 42663.64 88888.00 2023-07-17 10:04:40.000 198 21593.90 345.38 42663.60 47805.21 2023-07-17 10:04:41.000 198 21593.91 345.38 42663.57 88888.00 2023-07-17 10:04:42.000 198 21593.89 345.32 42663.57 88888.00 2023-07-17 10:04:43.000 198 21593.89 345.25 42663.58 88888.00 2023-07-17 10:04:44.000 198 21593.95 345.25 42663.56 88888.00 2023-07-17 10:04:45.000 198 21594.06 345.26 42663.58 99999.00 2023-07-17 10:04:46.000 198 21594.15 345.25 42663.62 99999.00 2023-07-17 10:04:47.000 198 21594.18 345.20 42663.62 99999.00 2023-07-17 10:04:48.000 198 21594.21 345.15 42663.58 99999.00 2023-07-17 10:04:49.000 198 21594.26 345.10 42663.55 99999.00 2023-07-17 10:04:50.000 198 21594.28 345.04 42663.51 47805.20 2023-07-17 10:04:51.000 198 21594.29 344.98 42663.47 88888.00 2023-07-17 10:04:52.000 198 21594.34 344.93 42663.44 88888.00 2023-07-17 10:04:53.000 198 21594.40 344.87 42663.44 88888.00 2023-07-17 10:04:54.000 198 21594.44 344.80 42663.46 88888.00 2023-07-17 10:04:55.000 198 21594.44 344.72 42663.48 47805.20 2023-07-17 10:04:56.000 198 21594.45 344.70 42663.46 88888.00 2023-07-17 10:04:57.000 198 21594.48 344.70 42663.44 88888.00 2023-07-17 10:04:58.000 198 21594.45 344.64 42663.38 88888.00 2023-07-17 10:04:59.000 198 21594.40 344.51 42663.26 88888.00 2023-07-17 10:05:00.000 198 21594.41 344.42 42663.16 47805.13 2023-07-17 10:05:01.000 198 21594.44 344.39 42663.15 88888.00 2023-07-17 10:05:02.000 198 21594.47 344.39 42663.20 88888.00 2023-07-17 10:05:03.000 198 21594.50 344.36 42663.23 88888.00 2023-07-17 10:05:04.000 198 21594.52 344.31 42663.20 88888.00 2023-07-17 10:05:05.000 198 21594.53 344.24 42663.16 47805.16 2023-07-17 10:05:06.000 198 21594.57 344.20 42663.13 88888.00 2023-07-17 10:05:07.000 198 21594.63 344.22 42663.13 88888.00 2023-07-17 10:05:08.000 198 21594.66 344.22 42663.11 88888.00 2023-07-17 10:05:09.000 198 21594.65 344.16 42663.05 88888.00 2023-07-17 10:05:10.000 198 21594.66 344.10 42663.00 47805.04 2023-07-17 10:05:11.000 198 21594.72 344.06 42663.02 88888.00 2023-07-17 10:05:12.000 198 21594.74 344.05 42663.02 88888.00 2023-07-17 10:05:13.000 198 21594.75 344.03 42662.99 88888.00 2023-07-17 10:05:14.000 198 21594.79 344.03 42662.96 88888.00 2023-07-17 10:05:15.000 198 21594.79 344.04 42662.93 47804.94 2023-07-17 10:05:16.000 198 21594.75 344.02 42662.90 88888.00 2023-07-17 10:05:17.000 198 21594.72 343.97 42662.91 88888.00 2023-07-17 10:05:18.000 198 21594.72 343.96 42662.93 88888.00 2023-07-17 10:05:19.000 198 21594.72 344.00 42662.93 88888.00 2023-07-17 10:05:20.000 198 21594.70 344.03 42662.90 47805.00 2023-07-17 10:05:21.000 198 21594.65 344.03 42662.87 88888.00 2023-07-17 10:05:22.000 198 21594.59 344.02 42662.84 88888.00 2023-07-17 10:05:23.000 198 21594.57 343.96 42662.81 88888.00 2023-07-17 10:05:24.000 198 21594.57 343.91 42662.83 88888.00 2023-07-17 10:05:25.000 198 21594.60 343.96 42662.86 47804.87 2023-07-17 10:05:26.000 198 21594.60 344.06 42662.86 88888.00 2023-07-17 10:05:27.000 198 21594.57 344.07 42662.83 88888.00 2023-07-17 10:05:28.000 198 21594.51 343.96 42662.80 88888.00 2023-07-17 10:05:29.000 198 21594.48 343.85 42662.82 88888.00 2023-07-17 10:05:30.000 198 21594.50 343.82 42662.84 47804.81 2023-07-17 10:05:31.000 198 21594.57 343.81 42662.80 88888.00 2023-07-17 10:05:32.000 198 21594.63 343.77 42662.79 88888.00 2023-07-17 10:05:33.000 198 21594.63 343.76 42662.79 88888.00 2023-07-17 10:05:34.000 198 21594.59 343.81 42662.74 88888.00 2023-07-17 10:05:35.000 198 21594.56 343.90 42662.74 47804.84 2023-07-17 10:05:36.000 198 21594.53 343.94 42662.79 88888.00 2023-07-17 10:05:37.000 198 21594.48 343.93 42662.77 88888.00 2023-07-17 10:05:38.000 198 21594.46 343.90 42662.73 88888.00 2023-07-17 10:05:39.000 198 21594.50 343.85 42662.72 88888.00 2023-07-17 10:05:40.000 198 21594.56 343.78 42662.77 47804.79 2023-07-17 10:05:41.000 198 21594.59 343.73 42662.81 88888.00 2023-07-17 10:05:42.000 198 21594.59 343.68 42662.81 88888.00 2023-07-17 10:05:43.000 198 21594.57 343.63 42662.82 88888.00 2023-07-17 10:05:44.000 198 21594.56 343.60 42662.85 88888.00 2023-07-17 10:05:45.000 198 21594.51 343.61 42662.84 47804.76 2023-07-17 10:05:46.000 198 21594.47 343.66 42662.86 88888.00 2023-07-17 10:05:47.000 198 21594.48 343.64 42662.89 88888.00 2023-07-17 10:05:48.000 198 21594.50 343.59 42662.88 88888.00 2023-07-17 10:05:49.000 198 21594.50 343.58 42662.85 88888.00 2023-07-17 10:05:50.000 198 21594.47 343.59 42662.82 47804.73 2023-07-17 10:05:51.000 198 21594.39 343.59 42662.75 88888.00 2023-07-17 10:05:52.000 198 21594.30 343.58 42662.72 88888.00 2023-07-17 10:05:53.000 198 21594.26 343.55 42662.74 88888.00 2023-07-17 10:05:54.000 198 21594.30 343.49 42662.76 88888.00 2023-07-17 10:05:55.000 198 21594.38 343.44 42662.76 47804.81 2023-07-17 10:05:56.000 198 21594.42 343.44 42662.74 88888.00 2023-07-17 10:05:57.000 198 21594.42 343.46 42662.72 88888.00 2023-07-17 10:05:58.000 198 21594.40 343.46 42662.72 88888.00 2023-07-17 10:05:59.000 198 21594.39 343.45 42662.72 88888.00 2023-07-17 10:06:00.000 198 21594.39 343.41 42662.72 47804.79 2023-07-17 10:06:01.000 198 21594.40 343.36 42662.70 88888.00 2023-07-17 10:06:02.000 198 21594.42 343.36 42662.69 88888.00 2023-07-17 10:06:03.000 198 21594.46 343.41 42662.72 88888.00 2023-07-17 10:06:04.000 198 21594.51 343.46 42662.79 88888.00 2023-07-17 10:06:05.000 198 21594.55 343.47 42662.81 47804.78 2023-07-17 10:06:06.000 198 21594.55 343.45 42662.79 88888.00 2023-07-17 10:06:07.000 198 21594.55 343.39 42662.77 88888.00 2023-07-17 10:06:08.000 198 21594.56 343.33 42662.73 88888.00 2023-07-17 10:06:09.000 198 21594.58 343.32 42662.69 88888.00 2023-07-17 10:06:10.000 198 21594.58 343.31 42662.66 47804.77 2023-07-17 10:06:11.000 198 21594.54 343.32 42662.66 88888.00 2023-07-17 10:06:12.000 198 21594.48 343.39 42662.66 88888.00 2023-07-17 10:06:13.000 198 21594.43 343.47 42662.68 88888.00 2023-07-17 10:06:14.000 198 21594.46 343.49 42662.70 88888.00 2023-07-17 10:06:15.000 198 21594.53 343.45 42662.71 47804.82 2023-07-17 10:06:16.000 198 21594.56 343.43 42662.72 88888.00 2023-07-17 10:06:17.000 198 21594.54 343.42 42662.73 88888.00 2023-07-17 10:06:18.000 198 21594.56 343.41 42662.71 88888.00 2023-07-17 10:06:19.000 198 21594.60 343.41 42662.73 88888.00 2023-07-17 10:06:20.000 198 21594.62 343.42 42662.76 47804.83 2023-07-17 10:06:21.000 198 21594.57 343.42 42662.75 88888.00 2023-07-17 10:06:22.000 198 21594.52 343.38 42662.73 88888.00 2023-07-17 10:06:23.000 198 21594.52 343.33 42662.77 88888.00 2023-07-17 10:06:24.000 198 21594.56 343.33 42662.82 88888.00 2023-07-17 10:06:25.000 198 21594.56 343.36 42662.83 47804.76 2023-07-17 10:06:26.000 198 21594.50 343.39 42662.83 88888.00 2023-07-17 10:06:27.000 198 21594.48 343.41 42662.86 88888.00 2023-07-17 10:06:28.000 198 21594.49 343.35 42662.87 88888.00 2023-07-17 10:06:29.000 198 21594.50 343.26 42662.82 88888.00 2023-07-17 10:06:30.000 198 21594.49 343.23 42662.79 47804.81 2023-07-17 10:06:31.000 198 21594.46 343.20 42662.77 88888.00 2023-07-17 10:06:32.000 198 21594.43 343.14 42662.79 88888.00 2023-07-17 10:06:33.000 198 21594.41 343.12 42662.79 88888.00 2023-07-17 10:06:34.000 198 21594.40 343.13 42662.79 88888.00 2023-07-17 10:06:35.000 198 21594.40 343.13 42662.80 47804.86 2023-07-17 10:06:36.000 198 21594.42 343.17 42662.82 88888.00 2023-07-17 10:06:37.000 198 21594.39 343.26 42662.82 88888.00 2023-07-17 10:06:38.000 198 21594.29 343.27 42662.82 88888.00 2023-07-17 10:06:39.000 198 21594.22 343.21 42662.82 88888.00 2023-07-17 10:06:40.000 198 21594.19 343.14 42662.82 47804.68 2023-07-17 10:06:41.000 198 21594.20 343.11 42662.82 88888.00 2023-07-17 10:06:42.000 198 21594.19 343.09 42662.82 88888.00 2023-07-17 10:06:43.000 198 21594.17 343.07 42662.85 88888.00 2023-07-17 10:06:44.000 198 21594.16 343.12 42662.92 88888.00 2023-07-17 10:06:45.000 198 21594.15 343.17 42662.94 47804.67 2023-07-17 10:06:46.000 198 21594.12 343.16 42662.89 88888.00 2023-07-17 10:06:47.000 198 21594.09 343.11 42662.87 88888.00 2023-07-17 10:06:48.000 198 21594.10 343.08 42662.91 88888.00 2023-07-17 10:06:49.000 198 21594.08 343.07 42662.94 88888.00 2023-07-17 10:06:50.000 198 21594.05 343.09 42662.94 99999.00 2023-07-17 10:06:51.000 198 21593.98 343.11 42662.91 99999.00 2023-07-17 10:06:52.000 198 21593.91 343.12 42662.87 99999.00 2023-07-17 10:06:53.000 198 21593.85 343.13 42662.86 99999.00 2023-07-17 10:06:54.000 198 21593.83 343.12 42662.86 99999.00 2023-07-17 10:06:55.000 198 21593.78 343.06 42662.85 47804.67 2023-07-17 10:06:56.000 198 21593.70 343.01 42662.82 88888.00 2023-07-17 10:06:57.000 198 21593.66 343.01 42662.82 88888.00 2023-07-17 10:06:58.000 198 21593.64 343.00 42662.87 88888.00 2023-07-17 10:06:59.000 198 21593.57 342.97 42662.93 88888.00 2023-07-17 10:07:00.000 198 21593.50 342.97 42662.96 47804.57 2023-07-17 10:07:01.000 198 21593.49 342.97 42662.95 88888.00 2023-07-17 10:07:02.000 198 21593.49 342.95 42662.97 88888.00 2023-07-17 10:07:03.000 198 21593.44 342.90 42663.03 88888.00 2023-07-17 10:07:04.000 198 21593.37 342.83 42663.05 88888.00 2023-07-17 10:07:05.000 198 21593.32 342.79 42662.97 47804.45 2023-07-17 10:07:06.000 198 21593.32 342.75 42662.91 88888.00 2023-07-17 10:07:07.000 198 21593.34 342.72 42662.93 88888.00 2023-07-17 10:07:08.000 198 21593.35 342.72 42662.94 88888.00 2023-07-17 10:07:09.000 198 21593.34 342.74 42662.93 88888.00 2023-07-17 10:07:10.000 198 21593.30 342.71 42662.94 47804.50 2023-07-17 10:07:11.000 198 21593.26 342.70 42662.96 88888.00 2023-07-17 10:07:12.000 198 21593.24 342.69 42662.95 88888.00 2023-07-17 10:07:13.000 198 21593.24 342.67 42662.96 88888.00 2023-07-17 10:07:14.000 198 21593.23 342.61 42662.96 88888.00 2023-07-17 10:07:15.000 198 21593.24 342.55 42662.98 47804.42 2023-07-17 10:07:16.000 198 21593.26 342.51 42663.02 88888.00 2023-07-17 10:07:17.000 198 21593.26 342.50 42663.04 88888.00 2023-07-17 10:07:18.000 198 21593.23 342.52 42663.04 88888.00 2023-07-17 10:07:19.000 198 21593.19 342.55 42663.00 88888.00 2023-07-17 10:07:20.000 198 21593.13 342.53 42662.97 47804.38 2023-07-17 10:07:21.000 198 21593.07 342.45 42662.97 88888.00 2023-07-17 10:07:22.000 198 21593.07 342.40 42662.99 88888.00 2023-07-17 10:07:23.000 198 21593.04 342.40 42663.00 88888.00 2023-07-17 10:07:24.000 198 21592.95 342.38 42662.98 88888.00 2023-07-17 10:07:25.000 198 21592.90 342.34 42662.96 47804.27 2023-07-17 10:07:26.000 198 21592.94 342.29 42662.98 88888.00 2023-07-17 10:07:27.000 198 21592.99 342.24 42663.00 88888.00 2023-07-17 10:07:28.000 198 21592.97 342.23 42663.01 88888.00 2023-07-17 10:07:29.000 198 21592.91 342.20 42663.00 88888.00 2023-07-17 10:07:30.000 198 21592.88 342.16 42663.01 47804.31 2023-07-17 10:07:31.000 198 21592.92 342.16 42663.00 88888.00 2023-07-17 10:07:32.000 198 21592.94 342.13 42662.96 88888.00 2023-07-17 10:07:33.000 198 21592.94 342.05 42662.90 88888.00 2023-07-17 10:07:34.000 198 21592.94 341.98 42662.86 88888.00 2023-07-17 10:07:35.000 198 21592.98 341.97 42662.88 47804.42 2023-07-17 10:07:36.000 198 21593.01 342.00 42662.96 88888.00 2023-07-17 10:07:37.000 198 21593.00 342.03 42663.00 88888.00 2023-07-17 10:07:38.000 198 21593.00 342.03 42662.96 88888.00 2023-07-17 10:07:39.000 198 21593.08 342.03 42662.94 88888.00 2023-07-17 10:07:40.000 198 21593.18 342.03 42662.97 47804.37 2023-07-17 10:07:41.000 198 21593.21 342.02 42662.99 88888.00 2023-07-17 10:07:42.000 198 21593.18 342.02 42663.00 88888.00 2023-07-17 10:07:43.000 198 21593.14 342.04 42663.01 88888.00 2023-07-17 10:07:44.000 198 21593.17 342.06 42663.02 88888.00 2023-07-17 10:07:45.000 198 21593.19 342.06 42663.01 99999.00 2023-07-17 10:07:46.000 198 21593.16 342.05 42663.01 99999.00 2023-07-17 10:07:47.000 198 21593.10 342.04 42663.04 99999.00 2023-07-17 10:07:48.000 198 21593.05 342.02 42663.06 99999.00 2023-07-17 10:07:49.000 198 21593.03 342.01 42663.05 99999.00 2023-07-17 10:07:50.000 198 21593.02 342.01 42663.05 47804.38 2023-07-17 10:07:51.000 198 21593.01 342.03 42663.07 88888.00 2023-07-17 10:07:52.000 198 21593.00 342.03 42663.10 88888.00 2023-07-17 10:07:53.000 198 21592.99 342.05 42663.11 88888.00 2023-07-17 10:07:54.000 198 21592.99 342.04 42663.11 88888.00 2023-07-17 10:07:55.000 198 21593.02 342.03 42663.10 47804.43 2023-07-17 10:07:56.000 198 21593.04 342.03 42663.11 88888.00 2023-07-17 10:07:57.000 198 21593.02 342.03 42663.12 88888.00 2023-07-17 10:07:58.000 198 21592.98 342.01 42663.12 88888.00 2023-07-17 10:07:59.000 198 21592.99 342.00 42663.16 88888.00 2023-07-17 10:08:00.000 198 21593.03 342.01 42663.19 47804.46 2023-07-17 10:08:01.000 198 21593.02 342.03 42663.19 88888.00 2023-07-17 10:08:02.000 198 21592.98 342.04 42663.19 88888.00 2023-07-17 10:08:03.000 198 21592.96 342.02 42663.21 88888.00 2023-07-17 10:08:04.000 198 21592.94 342.03 42663.23 88888.00 2023-07-17 10:08:05.000 198 21592.93 342.05 42663.25 99999.00 2023-07-17 10:08:06.000 198 21592.89 342.07 42663.23 99999.00 2023-07-17 10:08:07.000 198 21592.88 342.09 42663.23 99999.00 2023-07-17 10:08:08.000 198 21592.92 342.13 42663.27 99999.00 2023-07-17 10:08:09.000 198 21592.92 342.18 42663.30 99999.00 2023-07-17 10:08:10.000 198 21592.87 342.22 42663.31 47804.39 2023-07-17 10:08:11.000 198 21592.84 342.24 42663.30 88888.00 2023-07-17 10:08:12.000 198 21592.82 342.24 42663.30 88888.00 2023-07-17 10:08:13.000 198 21592.77 342.24 42663.31 88888.00 2023-07-17 10:08:14.000 198 21592.71 342.24 42663.32 88888.00 2023-07-17 10:08:15.000 198 21592.65 342.25 42663.32 99999.00 2023-07-17 10:08:16.000 198 21592.60 342.31 42663.31 99999.00 2023-07-17 10:08:17.000 198 21592.58 342.37 42663.33 99999.00 2023-07-17 10:08:18.000 198 21592.52 342.41 42663.38 99999.00 2023-07-17 10:08:19.000 198 21592.44 342.43 42663.43 99999.00 2023-07-17 10:08:20.000 198 21592.38 342.47 42663.43 47804.33 2023-07-17 10:08:21.000 198 21592.28 342.49 42663.41 88888.00 2023-07-17 10:08:22.000 198 21592.16 342.46 42663.37 88888.00 2023-07-17 10:08:23.000 198 21592.08 342.50 42663.36 88888.00 2023-07-17 10:08:24.000 198 21592.09 342.60 42663.40 88888.00 2023-07-17 10:08:25.000 198 21592.12 342.66 42663.44 47804.35 2023-07-17 10:08:26.000 198 21592.12 342.68 42663.49 88888.00 2023-07-17 10:08:27.000 198 21592.04 342.69 42663.51 88888.00 2023-07-17 10:08:28.000 198 21591.93 342.67 42663.47 88888.00 2023-07-17 10:08:29.000 198 21591.88 342.63 42663.45 88888.00 2023-07-17 10:08:30.000 198 21591.88 342.63 42663.48 47804.35 2023-07-17 10:08:31.000 198 21591.86 342.69 42663.56 88888.00 2023-07-17 10:08:32.000 198 21591.82 342.75 42663.63 88888.00 2023-07-17 10:08:33.000 198 21591.78 342.74 42663.69 88888.00 2023-07-17 10:08:34.000 198 21591.71 342.66 42663.73 88888.00 2023-07-17 10:08:35.000 198 21591.63 342.62 42663.77 47804.46 2023-07-17 10:08:36.000 198 21591.59 342.65 42663.76 88888.00 2023-07-17 10:08:37.000 198 21591.59 342.74 42663.76 88888.00 2023-07-17 10:08:38.000 198 21591.59 342.81 42663.79 88888.00 2023-07-17 10:08:39.000 198 21591.56 342.82 42663.85 88888.00 2023-07-17 10:08:40.000 198 21591.47 342.84 42663.90 47804.43 2023-07-17 10:08:41.000 198 21591.35 342.86 42663.94 88888.00 2023-07-17 10:08:42.000 198 21591.28 342.86 42663.98 88888.00 2023-07-17 10:08:43.000 198 21591.28 342.91 42664.03 88888.00 2023-07-17 10:08:44.000 198 21591.26 342.98 42664.07 88888.00 2023-07-17 10:08:45.000 198 21591.18 343.00 42664.05 99999.00 2023-07-17 10:08:46.000 198 21591.13 342.97 42664.04 99999.00 2023-07-17 10:08:47.000 198 21591.14 342.96 42664.06 99999.00 2023-07-17 10:08:48.000 198 21591.14 342.97 42664.07 99999.00 2023-07-17 10:08:49.000 198 21591.16 342.96 42664.07 99999.00 2023-07-17 10:08:50.000 198 21591.22 342.92 42664.10 47804.44 2023-07-17 10:08:51.000 198 21591.20 342.88 42664.12 88888.00 2023-07-17 10:08:52.000 198 21591.10 342.89 42664.15 88888.00 2023-07-17 10:08:53.000 198 21591.03 342.93 42664.18 88888.00 2023-07-17 10:08:54.000 198 21591.00 342.97 42664.23 88888.00 2023-07-17 10:08:55.000 198 21590.95 343.01 42664.26 47804.53 2023-07-17 10:08:56.000 198 21590.90 343.04 42664.27 88888.00 2023-07-17 10:08:57.000 198 21590.90 343.06 42664.28 88888.00 2023-07-17 10:08:58.000 198 21590.87 343.06 42664.29 88888.00 2023-07-17 10:08:59.000 198 21590.82 343.09 42664.37 88888.00 2023-07-17 10:09:00.000 198 21590.78 343.13 42664.46 47804.56 2023-07-17 10:09:01.000 198 21590.76 343.14 42664.48 88888.00 2023-07-17 10:09:02.000 198 21590.71 343.14 42664.46 88888.00 2023-07-17 10:09:03.000 198 21590.66 343.12 42664.45 88888.00 2023-07-17 10:09:04.000 198 21590.66 343.10 42664.46 88888.00 2023-07-17 10:09:05.000 198 21590.70 343.15 42664.47 47804.53 2023-07-17 10:09:06.000 198 21590.68 343.21 42664.47 88888.00 2023-07-17 10:09:07.000 198 21590.60 343.24 42664.43 88888.00 2023-07-17 10:09:08.000 198 21590.49 343.23 42664.39 88888.00 2023-07-17 10:09:09.000 198 21590.40 343.22 42664.40 88888.00 2023-07-17 10:09:10.000 198 21590.40 343.19 42664.46 47804.48 2023-07-17 10:09:11.000 198 21590.44 343.18 42664.53 88888.00 2023-07-17 10:09:12.000 198 21590.46 343.16 42664.57 88888.00 2023-07-17 10:09:13.000 198 21590.44 343.16 42664.55 88888.00 2023-07-17 10:09:14.000 198 21590.40 343.19 42664.52 88888.00 2023-07-17 10:09:15.000 198 21590.35 343.21 42664.53 47804.56 2023-07-17 10:09:16.000 198 21590.29 343.22 42664.56 88888.00 2023-07-17 10:09:17.000 198 21590.21 343.22 42664.56 88888.00 2023-07-17 10:09:18.000 198 21590.15 343.19 42664.57 88888.00 2023-07-17 10:09:19.000 198 21590.12 343.16 42664.61 88888.00 2023-07-17 10:09:20.000 198 21590.08 343.16 42664.67 47804.56 2023-07-17 10:09:21.000 198 21590.02 343.16 42664.71 88888.00 2023-07-17 10:09:22.000 198 21589.95 343.16 42664.69 88888.00 2023-07-17 10:09:23.000 198 21589.88 343.16 42664.68 88888.00 2023-07-17 10:09:24.000 198 21589.85 343.16 42664.68 88888.00 2023-07-17 10:09:25.000 198 21589.88 343.16 42664.66 47804.57 2023-07-17 10:09:26.000 198 21589.91 343.11 42664.66 88888.00 2023-07-17 10:09:27.000 198 21589.92 343.03 42664.67 88888.00 2023-07-17 10:09:28.000 198 21589.91 343.01 42664.67 88888.00 2023-07-17 10:09:29.000 198 21589.91 343.05 42664.66 88888.00 2023-07-17 10:09:30.000 198 21589.92 343.05 42664.70 47804.59 2023-07-17 10:09:31.000 198 21589.91 342.99 42664.78 88888.00 2023-07-17 10:09:32.000 198 21589.90 342.95 42664.80 88888.00 2023-07-17 10:09:33.000 198 21589.90 342.95 42664.77 88888.00 2023-07-17 10:09:34.000 198 21589.90 342.94 42664.77 88888.00 2023-07-17 10:09:35.000 198 21589.92 342.93 42664.82 47804.61 2023-07-17 10:09:36.000 198 21589.94 342.95 42664.85 88888.00 2023-07-17 10:09:37.000 198 21589.97 342.98 42664.85 88888.00 2023-07-17 10:09:38.000 198 21590.00 342.97 42664.84 88888.00 2023-07-17 10:09:39.000 198 21590.03 342.95 42664.84 88888.00 2023-07-17 10:09:40.000 198 21590.00 342.96 42664.84 99999.00 2023-07-17 10:09:41.000 198 21589.93 342.98 42664.84 99999.00 2023-07-17 10:09:42.000 198 21589.88 342.98 42664.82 99999.00 2023-07-17 10:09:43.000 198 21589.88 342.97 42664.82 99999.00 2023-07-17 10:09:44.000 198 21589.89 342.94 42664.82 99999.00 2023-07-17 10:09:45.000 198 21589.85 342.91 42664.81 47804.58 2023-07-17 10:09:46.000 198 21589.83 342.91 42664.84 88888.00 2023-07-17 10:09:47.000 198 21589.82 342.94 42664.83 88888.00 2023-07-17 10:09:48.000 198 21589.80 342.94 42664.82 88888.00 2023-07-17 10:09:49.000 198 21589.76 342.91 42664.86 88888.00 2023-07-17 10:09:50.000 198 21589.73 342.90 42664.91 47804.65 2023-07-17 10:09:51.000 198 21589.71 342.91 42664.93 88888.00 2023-07-17 10:09:52.000 198 21589.65 342.91 42664.92 88888.00 2023-07-17 10:09:53.000 198 21589.58 342.90 42664.93 88888.00 2023-07-17 10:09:54.000 198 21589.60 342.92 42664.96 88888.00 2023-07-17 10:09:55.000 198 21589.65 342.93 42664.98 47804.42 2023-07-17 10:09:56.000 198 21589.63 342.95 42664.94 88888.00 2023-07-17 10:09:57.000 198 21589.59 343.00 42664.91 88888.00 2023-07-17 10:09:58.000 198 21589.60 343.05 42664.91 88888.00 2023-07-17 10:09:59.000 198 21589.61 343.06 42664.93 88888.00 2023-07-17 10:10:00.000 198 21589.57 343.03 42664.93 99999.00 2023-07-17 10:10:01.000 198 21589.49 343.02 42664.94 99999.00 2023-07-17 10:10:02.000 198 21589.44 343.07 42664.94 99999.00 2023-07-17 10:10:03.000 198 21589.43 343.10 42664.95 99999.00 2023-07-17 10:10:04.000 198 21589.43 343.05 42664.99 99999.00 2023-07-17 10:10:05.000 198 21589.40 343.01 42665.03 99999.00 2023-07-17 10:10:06.000 198 21589.36 343.05 42665.07 99999.00 2023-07-17 10:10:07.000 198 21589.32 343.07 42665.06 99999.00 2023-07-17 10:10:08.000 198 21589.31 343.06 42665.04 99999.00 2023-07-17 10:10:09.000 198 21589.32 343.08 42665.06 99999.00 2023-07-17 10:10:10.000 198 21589.29 343.12 42665.09 47804.55 2023-07-17 10:10:11.000 198 21589.19 343.10 42665.09 88888.00 2023-07-17 10:10:12.000 198 21589.13 343.07 42665.08 88888.00 2023-07-17 10:10:13.000 198 21589.12 343.09 42665.11 88888.00 2023-07-17 10:10:14.000 198 21589.08 343.10 42665.14 88888.00 2023-07-17 10:10:15.000 198 21589.03 343.09 42665.15 47804.43 2023-07-17 10:10:16.000 198 21589.04 343.10 42665.15 88888.00 2023-07-17 10:10:17.000 198 21589.06 343.11 42665.12 88888.00 2023-07-17 10:10:18.000 198 21589.02 343.11 42665.11 88888.00 2023-07-17 10:10:19.000 198 21589.00 343.12 42665.15 88888.00 2023-07-17 10:10:20.000 198 21589.02 343.12 42665.21 47804.44 2023-07-17 10:10:21.000 198 21588.98 343.11 42665.22 88888.00 2023-07-17 10:10:22.000 198 21588.86 343.08 42665.18 88888.00 2023-07-17 10:10:23.000 198 21588.78 343.04 42665.14 88888.00 2023-07-17 10:10:24.000 198 21588.77 342.99 42665.18 88888.00 2023-07-17 10:10:25.000 198 21588.77 342.98 42665.23 47804.31 2023-07-17 10:10:26.000 198 21588.73 343.00 42665.23 88888.00 2023-07-17 10:10:27.000 198 21588.65 343.02 42665.21 88888.00 2023-07-17 10:10:28.000 198 21588.58 342.99 42665.23 88888.00 2023-07-17 10:10:29.000 198 21588.57 342.95 42665.24 88888.00 2023-07-17 10:10:30.000 198 21588.56 342.93 42665.22 47804.33 2023-07-17 10:10:31.000 198 21588.50 342.93 42665.20 88888.00 2023-07-17 10:10:32.000 198 21588.48 342.93 42665.23 88888.00 2023-07-17 10:10:33.000 198 21588.53 342.95 42665.27 88888.00 2023-07-17 10:10:34.000 198 21588.57 342.98 42665.29 88888.00 2023-07-17 10:10:35.000 198 21588.53 342.95 42665.29 47804.28 2023-07-17 10:10:36.000 198 21588.46 342.92 42665.31 88888.00 2023-07-17 10:10:37.000 198 21588.46 342.92 42665.31 88888.00 2023-07-17 10:10:38.000 198 21588.48 342.92 42665.28 88888.00 2023-07-17 10:10:39.000 198 21588.47 342.88 42665.24 88888.00 2023-07-17 10:10:40.000 198 21588.44 342.86 42665.21 47804.24 2023-07-17 10:10:41.000 198 21588.44 342.82 42665.19 88888.00 2023-07-17 10:10:42.000 198 21588.49 342.77 42665.20 88888.00 2023-07-17 10:10:43.000 198 21588.49 342.75 42665.26 88888.00 2023-07-17 10:10:44.000 198 21588.45 342.77 42665.31 88888.00 2023-07-17 10:10:45.000 198 21588.44 342.80 42665.32 47804.31 2023-07-17 10:10:46.000 198 21588.44 342.81 42665.30 88888.00 2023-07-17 10:10:47.000 198 21588.38 342.77 42665.27 88888.00 2023-07-17 10:10:48.000 198 21588.28 342.73 42665.25 88888.00 2023-07-17 10:10:49.000 198 21588.24 342.73 42665.27 88888.00 2023-07-17 10:10:50.000 198 21588.27 342.72 42665.30 47804.15 2023-07-17 10:10:51.000 198 21588.31 342.71 42665.33 88888.00 2023-07-17 10:10:52.000 198 21588.31 342.73 42665.35 88888.00 2023-07-17 10:10:53.000 198 21588.28 342.75 42665.35 88888.00 2023-07-17 10:10:54.000 198 21588.27 342.77 42665.35 88888.00 2023-07-17 10:10:55.000 198 21588.25 342.80 42665.36 47804.23 2023-07-17 10:10:56.000 198 21588.22 342.79 42665.35 88888.00 2023-07-17 10:10:57.000 198 21588.23 342.76 42665.34 88888.00 2023-07-17 10:10:58.000 198 21588.27 342.73 42665.35 88888.00 2023-07-17 10:10:59.000 198 21588.25 342.74 42665.37 88888.00 2023-07-17 10:11:00.000 198 21588.17 342.78 42665.39 47804.27 2023-07-17 10:11:01.000 198 21588.12 342.80 42665.38 88888.00 2023-07-17 10:11:02.000 198 21588.10 342.78 42665.37 88888.00 2023-07-17 10:11:03.000 198 21588.07 342.76 42665.41 88888.00 2023-07-17 10:11:04.000 198 21588.03 342.76 42665.47 88888.00 2023-07-17 10:11:05.000 198 21588.00 342.77 42665.47 47804.23 2023-07-17 10:11:06.000 198 21587.99 342.77 42665.43 88888.00 2023-07-17 10:11:07.000 198 21587.99 342.78 42665.40 88888.00 2023-07-17 10:11:08.000 198 21587.97 342.80 42665.39 88888.00 2023-07-17 10:11:09.000 198 21587.92 342.80 42665.41 88888.00 2023-07-17 10:11:10.000 198 21587.89 342.75 42665.43 47804.15 2023-07-17 10:11:11.000 198 21587.90 342.69 42665.41 88888.00 2023-07-17 10:11:12.000 198 21587.92 342.67 42665.37 88888.00 2023-07-17 10:11:13.000 198 21587.93 342.69 42665.34 88888.00 2023-07-17 10:11:14.000 198 21587.94 342.70 42665.32 88888.00 2023-07-17 10:11:15.000 198 21587.97 342.71 42665.29 47804.15 2023-07-17 10:11:16.000 198 21588.00 342.73 42665.26 88888.00 2023-07-17 10:11:17.000 198 21588.01 342.74 42665.28 88888.00 2023-07-17 10:11:18.000 198 21588.01 342.73 42665.32 88888.00 2023-07-17 10:11:19.000 198 21588.01 342.70 42665.35 88888.00 2023-07-17 10:11:20.000 198 21587.97 342.69 42665.33 47804.16 2023-07-17 10:11:21.000 198 21587.87 342.69 42665.31 88888.00 2023-07-17 10:11:22.000 198 21587.83 342.68 42665.31 88888.00 2023-07-17 10:11:23.000 198 21587.88 342.67 42665.33 88888.00 2023-07-17 10:11:24.000 198 21587.92 342.65 42665.34 88888.00 2023-07-17 10:11:25.000 198 21587.92 342.60 42665.37 47804.05 2023-07-17 10:11:26.000 198 21587.94 342.55 42665.35 88888.00 2023-07-17 10:11:27.000 198 21587.95 342.54 42665.32 88888.00 2023-07-17 10:11:28.000 198 21587.92 342.57 42665.35 88888.00 2023-07-17 10:11:29.000 198 21587.89 342.61 42665.40 88888.00 2023-07-17 10:11:30.000 198 21587.90 342.65 42665.43 47804.06 2023-07-17 10:11:31.000 198 21587.88 342.62 42665.44 88888.00 2023-07-17 10:11:32.000 198 21587.82 342.59 42665.43 88888.00 2023-07-17 10:11:33.000 198 21587.80 342.59 42665.43 88888.00 2023-07-17 10:11:34.000 198 21587.80 342.58 42665.42 88888.00 2023-07-17 10:11:35.000 198 21587.79 342.56 42665.39 47804.03 2023-07-17 10:11:36.000 198 21587.78 342.59 42665.35 88888.00 2023-07-17 10:11:37.000 198 21587.79 342.64 42665.36 88888.00 2023-07-17 10:11:38.000 198 21587.77 342.68 42665.38 88888.00 2023-07-17 10:11:39.000 198 21587.69 342.70 42665.38 88888.00 2023-07-17 10:11:40.000 198 21587.65 342.70 42665.35 47803.95 2023-07-17 10:11:41.000 198 21587.66 342.68 42665.36 88888.00 2023-07-17 10:11:42.000 198 21587.69 342.67 42665.41 88888.00 2023-07-17 10:11:43.000 198 21587.70 342.68 42665.43 88888.00 2023-07-17 10:11:44.000 198 21587.66 342.69 42665.42 88888.00 2023-07-17 10:11:45.000 198 21587.56 342.69 42665.40 47803.91 2023-07-17 10:11:46.000 198 21587.47 342.68 42665.42 88888.00 2023-07-17 10:11:47.000 198 21587.42 342.67 42665.46 88888.00 2023-07-17 10:11:48.000 198 21587.38 342.70 42665.47 88888.00 2023-07-17 10:11:49.000 198 21587.33 342.73 42665.46 88888.00 2023-07-17 10:11:50.000 198 21587.30 342.75 42665.45 47803.86 2023-07-17 10:11:51.000 198 21587.32 342.73 42665.44 88888.00 2023-07-17 10:11:52.000 198 21587.34 342.69 42665.43 88888.00 2023-07-17 10:11:53.000 198 21587.31 342.70 42665.41 88888.00 2023-07-17 10:11:54.000 198 21587.27 342.76 42665.44 88888.00 2023-07-17 10:11:55.000 198 21587.28 342.81 42665.50 47803.84 2023-07-17 10:11:56.000 198 21587.31 342.81 42665.51 88888.00 2023-07-17 10:11:57.000 198 21587.30 342.78 42665.49 88888.00 2023-07-17 10:11:58.000 198 21587.26 342.77 42665.52 88888.00 2023-07-17 10:11:59.000 198 21587.22 342.77 42665.54 88888.00 2023-07-17 10:12:00.000 198 21587.18 342.76 42665.51 47803.89 2023-07-17 10:12:01.000 198 21587.18 342.76 42665.50 88888.00 2023-07-17 10:12:02.000 198 21587.17 342.76 42665.50 88888.00 2023-07-17 10:12:03.000 198 21587.11 342.74 42665.49 88888.00 2023-07-17 10:12:04.000 198 21587.06 342.71 42665.47 88888.00 2023-07-17 10:12:05.000 198 21587.03 342.72 42665.46 47803.71 2023-07-17 10:12:06.000 198 21586.97 342.73 42665.46 88888.00 2023-07-17 10:12:07.000 198 21586.91 342.71 42665.46 88888.00 2023-07-17 10:12:08.000 198 21586.88 342.68 42665.43 88888.00 2023-07-17 10:12:09.000 198 21586.88 342.62 42665.41 88888.00 2023-07-17 10:12:10.000 198 21586.84 342.61 42665.44 47803.75 2023-07-17 10:12:11.000 198 21586.79 342.65 42665.46 88888.00 2023-07-17 10:12:12.000 198 21586.78 342.68 42665.46 88888.00 2023-07-17 10:12:13.000 198 21586.82 342.66 42665.47 88888.00 2023-07-17 10:12:14.000 198 21586.84 342.61 42665.50 88888.00 2023-07-17 10:12:15.000 198 21586.81 342.59 42665.50 99999.00 2023-07-17 10:12:16.000 198 21586.80 342.61 42665.48 99999.00 2023-07-17 10:12:17.000 198 21586.77 342.65 42665.46 99999.00 2023-07-17 10:12:18.000 198 21586.70 342.67 42665.47 99999.00 2023-07-17 10:12:19.000 198 21586.62 342.68 42665.49 99999.00 2023-07-17 10:12:20.000 198 21586.59 342.70 42665.49 47803.58 2023-07-17 10:12:21.000 198 21586.56 342.72 42665.47 88888.00 2023-07-17 10:12:22.000 198 21586.55 342.74 42665.49 88888.00 2023-07-17 10:12:23.000 198 21586.53 342.76 42665.52 88888.00 2023-07-17 10:12:24.000 198 21586.50 342.77 42665.51 88888.00 2023-07-17 10:12:25.000 198 21586.46 342.75 42665.49 47803.75 2023-07-17 10:12:26.000 198 21586.41 342.74 42665.50 88888.00 2023-07-17 10:12:27.000 198 21586.39 342.76 42665.53 88888.00 2023-07-17 10:12:28.000 198 21586.38 342.81 42665.55 88888.00 2023-07-17 10:12:29.000 198 21586.40 342.85 42665.55 88888.00 2023-07-17 10:12:30.000 198 21586.38 342.86 42665.55 47803.50 2023-07-17 10:12:31.000 198 21586.33 342.87 42665.57 88888.00 2023-07-17 10:12:32.000 198 21586.28 342.90 42665.61 88888.00 2023-07-17 10:12:33.000 198 21586.27 342.91 42665.61 88888.00 2023-07-17 10:12:34.000 198 21586.27 342.90 42665.59 88888.00 2023-07-17 10:12:35.000 198 21586.25 342.88 42665.57 47803.52 2023-07-17 10:12:36.000 198 21586.23 342.86 42665.60 88888.00 2023-07-17 10:12:37.000 198 21586.23 342.87 42665.63 88888.00 2023-07-17 10:12:38.000 198 21586.25 342.88 42665.65 88888.00 2023-07-17 10:12:39.000 198 21586.25 342.85 42665.67 88888.00 2023-07-17 10:12:40.000 198 21586.23 342.81 42665.67 47803.71 2023-07-17 10:12:41.000 198 21586.25 342.79 42665.64 88888.00 2023-07-17 10:12:42.000 198 21586.33 342.79 42665.61 88888.00 2023-07-17 10:12:43.000 198 21586.37 342.78 42665.61 88888.00 2023-07-17 10:12:44.000 198 21586.32 342.76 42665.61 88888.00 2023-07-17 10:12:45.000 198 21586.28 342.76 42665.62 47803.62 2023-07-17 10:12:46.000 198 21586.27 342.77 42665.66 88888.00 2023-07-17 10:12:47.000 198 21586.28 342.79 42665.70 88888.00 2023-07-17 10:12:48.000 198 21586.29 342.79 42665.68 88888.00 2023-07-17 10:12:49.000 198 21586.28 342.79 42665.64 88888.00 2023-07-17 10:12:50.000 198 21586.27 342.77 42665.61 47803.61 2023-07-17 10:12:51.000 198 21586.25 342.73 42665.62 88888.00 2023-07-17 10:12:52.000 198 21586.23 342.69 42665.66 88888.00 2023-07-17 10:12:53.000 198 21586.21 342.69 42665.69 88888.00 2023-07-17 10:12:54.000 198 21586.19 342.73 42665.68 88888.00 2023-07-17 10:12:55.000 198 21586.21 342.73 42665.70 99999.00 2023-07-17 10:12:56.000 198 21586.24 342.69 42665.73 99999.00 2023-07-17 10:12:57.000 198 21586.25 342.64 42665.75 99999.00 2023-07-17 10:12:58.000 198 21586.23 342.62 42665.73 99999.00 2023-07-17 10:12:59.000 198 21586.16 342.65 42665.69 99999.00 2023-07-17 10:13:00.000 198 21586.11 342.69 42665.66 47803.60 2023-07-17 10:13:01.000 198 21586.13 342.71 42665.66 88888.00 2023-07-17 10:13:02.000 198 21586.15 342.73 42665.66 88888.00 2023-07-17 10:13:03.000 198 21586.16 342.75 42665.66 88888.00 2023-07-17 10:13:04.000 198 21586.14 342.76 42665.67 88888.00 2023-07-17 10:13:05.000 198 21586.10 342.77 42665.70 47803.63 2023-07-17 10:13:06.000 198 21586.09 342.80 42665.74 88888.00 2023-07-17 10:13:07.000 198 21586.15 342.87 42665.77 88888.00 2023-07-17 10:13:08.000 198 21586.18 342.94 42665.73 88888.00 2023-07-17 10:13:09.000 198 21586.15 342.98 42665.68 88888.00 2023-07-17 10:13:10.000 198 21586.09 342.98 42665.64 47803.65 2023-07-17 10:13:11.000 198 21586.07 342.96 42665.64 88888.00 2023-07-17 10:13:12.000 198 21586.07 342.97 42665.65 88888.00 2023-07-17 10:13:13.000 198 21586.07 343.02 42665.66 88888.00 2023-07-17 10:13:14.000 198 21586.05 343.07 42665.67 88888.00 2023-07-17 10:13:15.000 198 21586.02 343.07 42665.69 47803.58 2023-07-17 10:13:16.000 198 21586.03 343.06 42665.73 88888.00 2023-07-17 10:13:17.000 198 21586.06 343.04 42665.73 88888.00 2023-07-17 10:13:18.000 198 21586.04 343.01 42665.70 88888.00 2023-07-17 10:13:19.000 198 21586.04 343.02 42665.70 88888.00 2023-07-17 10:13:20.000 198 21586.09 343.06 42665.73 47803.63 2023-07-17 10:13:21.000 198 21586.09 343.08 42665.72 88888.00 2023-07-17 10:13:22.000 198 21586.01 343.13 42665.71 88888.00 2023-07-17 10:13:23.000 198 21585.94 343.19 42665.76 88888.00 2023-07-17 10:13:24.000 198 21585.93 343.22 42665.81 88888.00 2023-07-17 10:13:25.000 198 21585.91 343.25 42665.79 99999.00 2023-07-17 10:13:26.000 198 21585.84 343.29 42665.76 99999.00 2023-07-17 10:13:27.000 198 21585.77 343.27 42665.76 99999.00 2023-07-17 10:13:28.000 198 21585.76 343.22 42665.80 99999.00 2023-07-17 10:13:29.000 198 21585.78 343.18 42665.84 99999.00 2023-07-17 10:13:30.000 198 21585.76 343.17 42665.84 47803.62 2023-07-17 10:13:31.000 198 21585.72 343.20 42665.79 88888.00 2023-07-17 10:13:32.000 198 21585.70 343.25 42665.75 88888.00 2023-07-17 10:13:33.000 198 21585.69 343.25 42665.74 88888.00 2023-07-17 10:13:34.000 198 21585.66 343.22 42665.74 88888.00 2023-07-17 10:13:35.000 198 21585.63 343.19 42665.74 47803.54 2023-07-17 10:13:36.000 198 21585.63 343.17 42665.73 88888.00 2023-07-17 10:13:37.000 198 21585.60 343.13 42665.74 88888.00 2023-07-17 10:13:38.000 198 21585.53 343.08 42665.79 88888.00 2023-07-17 10:13:39.000 198 21585.48 343.05 42665.84 88888.00 2023-07-17 10:13:40.000 198 21585.48 343.04 42665.86 47803.59 2023-07-17 10:13:41.000 198 21585.48 343.04 42665.84 88888.00 2023-07-17 10:13:42.000 198 21585.47 343.01 42665.82 88888.00 2023-07-17 10:13:43.000 198 21585.48 343.01 42665.83 88888.00 2023-07-17 10:13:44.000 198 21585.50 343.05 42665.86 88888.00 2023-07-17 10:13:45.000 198 21585.48 343.04 42665.85 47803.55 2023-07-17 10:13:46.000 198 21585.45 342.98 42665.82 88888.00 2023-07-17 10:13:47.000 198 21585.47 342.91 42665.78 88888.00 2023-07-17 10:13:48.000 198 21585.48 342.85 42665.74 88888.00 2023-07-17 10:13:49.000 198 21585.44 342.81 42665.73 88888.00 2023-07-17 10:13:50.000 198 21585.44 342.80 42665.77 47803.38 2023-07-17 10:13:51.000 198 21585.48 342.80 42665.79 88888.00 2023-07-17 10:13:52.000 198 21585.53 342.78 42665.78 88888.00 2023-07-17 10:13:53.000 198 21585.56 342.74 42665.75 88888.00 2023-07-17 10:13:54.000 198 21585.56 342.70 42665.73 88888.00 2023-07-17 10:13:55.000 198 21585.50 342.68 42665.72 47803.34 2023-07-17 10:13:56.000 198 21585.50 342.68 42665.72 88888.00 2023-07-17 10:13:57.000 198 21585.54 342.67 42665.73 88888.00 2023-07-17 10:13:58.000 198 21585.55 342.68 42665.73 88888.00 2023-07-17 10:13:59.000 198 21585.51 342.71 42665.70 88888.00 2023-07-17 10:14:00.000 198 21585.50 342.72 42665.67 99999.00 2023-07-17 10:14:01.000 198 21585.56 342.67 42665.67 99999.00 2023-07-17 10:14:02.000 198 21585.61 342.59 42665.69 99999.00 2023-07-17 10:14:03.000 198 21585.62 342.52 42665.68 99999.00 2023-07-17 10:14:04.000 198 21585.65 342.47 42665.64 99999.00 2023-07-17 10:14:05.000 198 21585.70 342.43 42665.61 47803.40 2023-07-17 10:14:06.000 198 21585.76 342.40 42665.61 88888.00 2023-07-17 10:14:07.000 198 21585.82 342.37 42665.63 88888.00 2023-07-17 10:14:08.000 198 21585.84 342.39 42665.61 88888.00 2023-07-17 10:14:09.000 198 21585.83 342.38 42665.56 88888.00 2023-07-17 10:14:10.000 198 21585.84 342.30 42665.52 47803.33 2023-07-17 10:14:11.000 198 21585.86 342.21 42665.46 88888.00 2023-07-17 10:14:12.000 198 21585.84 342.20 42665.46 88888.00 2023-07-17 10:14:13.000 198 21585.81 342.23 42665.50 88888.00 2023-07-17 10:14:14.000 198 21585.79 342.23 42665.51 88888.00 2023-07-17 10:14:15.000 198 21585.78 342.18 42665.46 47803.25 2023-07-17 10:14:16.000 198 21585.78 342.18 42665.43 88888.00 2023-07-17 10:14:17.000 198 21585.78 342.19 42665.43 88888.00 2023-07-17 10:14:18.000 198 21585.78 342.16 42665.44 88888.00 2023-07-17 10:14:19.000 198 21585.81 342.11 42665.48 88888.00 2023-07-17 10:14:20.000 198 21585.84 342.08 42665.50 47803.19 2023-07-17 10:14:21.000 198 21585.89 342.11 42665.48 88888.00 2023-07-17 10:14:22.000 198 21585.92 342.18 42665.46 88888.00 2023-07-17 10:14:23.000 198 21585.89 342.22 42665.43 88888.00 2023-07-17 10:14:24.000 198 21585.84 342.22 42665.41 88888.00 2023-07-17 10:14:25.000 198 21585.84 342.23 42665.41 47803.14 2023-07-17 10:14:26.000 198 21585.84 342.24 42665.40 88888.00 2023-07-17 10:14:27.000 198 21585.85 342.24 42665.41 88888.00 2023-07-17 10:14:28.000 198 21585.90 342.21 42665.43 88888.00 2023-07-17 10:14:29.000 198 21585.93 342.22 42665.41 88888.00 2023-07-17 10:14:30.000 198 21585.91 342.28 42665.37 99999.00 2023-07-17 10:14:31.000 198 21585.90 342.32 42665.36 99999.00 2023-07-17 10:14:32.000 198 21585.88 342.33 42665.34 99999.00 2023-07-17 10:14:33.000 198 21585.85 342.33 42665.32 99999.00 2023-07-17 10:14:34.000 198 21585.85 342.30 42665.34 99999.00 2023-07-17 10:14:35.000 198 21585.84 342.28 42665.38 47803.19 2023-07-17 10:14:36.000 198 21585.83 342.31 42665.41 88888.00 2023-07-17 10:14:37.000 198 21585.79 342.35 42665.41 88888.00 2023-07-17 10:14:38.000 198 21585.76 342.37 42665.41 88888.00 2023-07-17 10:14:39.000 198 21585.74 342.41 42665.41 88888.00 2023-07-17 10:14:40.000 198 21585.77 342.43 42665.39 47803.10 2023-07-17 10:14:41.000 198 21585.82 342.45 42665.39 88888.00 2023-07-17 10:14:42.000 198 21585.83 342.51 42665.39 88888.00 2023-07-17 10:14:43.000 198 21585.82 342.53 42665.39 88888.00 2023-07-17 10:14:44.000 198 21585.81 342.51 42665.38 88888.00 2023-07-17 10:14:45.000 198 21585.81 342.50 42665.37 47803.24 2023-07-17 10:14:46.000 198 21585.84 342.54 42665.36 88888.00 2023-07-17 10:14:47.000 198 21585.91 342.58 42665.38 88888.00 2023-07-17 10:14:48.000 198 21585.94 342.58 42665.39 88888.00 2023-07-17 10:14:49.000 198 21585.93 342.56 42665.38 88888.00 2023-07-17 10:14:50.000 198 21585.91 342.55 42665.39 47803.17 2023-07-17 10:14:51.000 198 21585.90 342.55 42665.40 88888.00 2023-07-17 10:14:52.000 198 21585.87 342.54 42665.38 88888.00 2023-07-17 10:14:53.000 198 21585.85 342.55 42665.38 88888.00 2023-07-17 10:14:54.000 198 21585.85 342.55 42665.38 88888.00 2023-07-17 10:14:55.000 198 21585.87 342.57 42665.36 99999.00 2023-07-17 10:14:56.000 198 21585.86 342.61 42665.35 99999.00 2023-07-17 10:14:57.000 198 21585.83 342.66 42665.36 99999.00 2023-07-17 10:14:58.000 198 21585.82 342.69 42665.41 99999.00 2023-07-17 10:14:59.000 198 21585.80 342.73 42665.47 99999.00 2023-07-17 10:15:00.000 198 21585.74 342.79 42665.47 47803.22 2023-07-17 10:15:01.000 198 21585.69 342.83 42665.43 88888.00 2023-07-17 10:15:02.000 198 21585.70 342.85 42665.39 88888.00 2023-07-17 10:15:03.000 198 21585.73 342.89 42665.40 88888.00 2023-07-17 10:15:04.000 198 21585.74 342.89 42665.44 88888.00 2023-07-17 10:15:05.000 198 21585.69 342.85 42665.44 47803.33 2023-07-17 10:15:06.000 198 21585.67 342.86 42665.41 88888.00 2023-07-17 10:15:07.000 198 21585.71 342.92 42665.41 88888.00 2023-07-17 10:15:08.000 198 21585.77 342.96 42665.46 88888.00 2023-07-17 10:15:09.000 198 21585.80 342.93 42665.48 88888.00 2023-07-17 10:15:10.000 198 21585.75 342.88 42665.44 47803.21 2023-07-17 10:15:11.000 198 21585.68 342.89 42665.42 88888.00 2023-07-17 10:15:12.000 198 21585.64 342.92 42665.45 88888.00 2023-07-17 10:15:13.000 198 21585.60 342.92 42665.48 88888.00 2023-07-17 10:15:14.000 198 21585.57 342.92 42665.53 88888.00 2023-07-17 10:15:15.000 198 21585.58 342.96 42665.55 47803.23 2023-07-17 10:15:16.000 198 21585.62 342.99 42665.55 88888.00 2023-07-17 10:15:17.000 198 21585.64 342.99 42665.55 88888.00 2023-07-17 10:15:18.000 198 21585.59 342.95 42665.52 88888.00 2023-07-17 10:15:19.000 198 21585.54 342.93 42665.51 88888.00 2023-07-17 10:15:20.000 198 21585.54 342.97 42665.51 47803.38 2023-07-17 10:15:21.000 198 21585.55 343.04 42665.50 88888.00 2023-07-17 10:15:22.000 198 21585.55 343.08 42665.50 88888.00 2023-07-17 10:15:23.000 198 21585.59 343.11 42665.53 88888.00 2023-07-17 10:15:24.000 198 21585.63 343.13 42665.54 88888.00 2023-07-17 10:15:25.000 198 21585.63 343.13 42665.55 47803.24 2023-07-17 10:15:26.000 198 21585.60 343.11 42665.56 88888.00 2023-07-17 10:15:27.000 198 21585.55 343.07 42665.54 88888.00 2023-07-17 10:15:28.000 198 21585.53 343.04 42665.53 88888.00 2023-07-17 10:15:29.000 198 21585.53 343.01 42665.55 88888.00 2023-07-17 10:15:30.000 198 21585.52 343.04 42665.57 47803.19 2023-07-17 10:15:31.000 198 21585.50 343.09 42665.53 88888.00 2023-07-17 10:15:32.000 198 21585.51 343.09 42665.48 88888.00 2023-07-17 10:15:33.000 198 21585.51 343.08 42665.46 88888.00 2023-07-17 10:15:34.000 198 21585.49 343.13 42665.46 88888.00 2023-07-17 10:15:35.000 198 21585.44 343.19 42665.46 47803.28 2023-07-17 10:15:36.000 198 21585.40 343.21 42665.44 88888.00 2023-07-17 10:15:37.000 198 21585.37 343.24 42665.43 88888.00 2023-07-17 10:15:38.000 198 21585.38 343.26 42665.47 88888.00 2023-07-17 10:15:39.000 198 21585.39 343.26 42665.50 88888.00 2023-07-17 10:15:40.000 198 21585.34 343.26 42665.48 47803.30 2023-07-17 10:15:41.000 198 21585.31 343.24 42665.46 88888.00 2023-07-17 10:15:42.000 198 21585.33 343.16 42665.47 88888.00 2023-07-17 10:15:43.000 198 21585.35 343.10 42665.47 88888.00 2023-07-17 10:15:44.000 198 21585.34 343.11 42665.49 88888.00 2023-07-17 10:15:45.000 198 21585.34 343.16 42665.52 47803.16 2023-07-17 10:15:46.000 198 21585.34 343.20 42665.54 88888.00 2023-07-17 10:15:47.000 198 21585.35 343.22 42665.55 88888.00 2023-07-17 10:15:48.000 198 21585.36 343.21 42665.56 88888.00 2023-07-17 10:15:49.000 198 21585.33 343.19 42665.56 88888.00 2023-07-17 10:15:50.000 198 21585.25 343.18 42665.53 47803.25 2023-07-17 10:15:51.000 198 21585.19 343.19 42665.49 88888.00 2023-07-17 10:15:52.000 198 21585.15 343.19 42665.45 88888.00 2023-07-17 10:15:53.000 198 21585.15 343.17 42665.42 88888.00 2023-07-17 10:15:54.000 198 21585.16 343.16 42665.40 88888.00 2023-07-17 10:15:55.000 198 21585.13 343.16 42665.40 47803.20 2023-07-17 10:15:56.000 198 21585.10 343.14 42665.45 88888.00 2023-07-17 10:15:57.000 198 21585.09 343.10 42665.48 88888.00 2023-07-17 10:15:58.000 198 21585.07 343.13 42665.48 88888.00 2023-07-17 10:15:59.000 198 21585.03 343.22 42665.46 88888.00 2023-07-17 10:16:00.000 198 21584.99 343.21 42665.45 47803.12 2023-07-17 10:16:01.000 198 21584.99 343.16 42665.45 88888.00 2023-07-17 10:16:02.000 198 21585.02 343.17 42665.50 88888.00 2023-07-17 10:16:03.000 198 21585.03 343.19 42665.56 88888.00 2023-07-17 10:16:04.000 198 21585.02 343.20 42665.59 88888.00 2023-07-17 10:16:05.000 198 21585.03 343.22 42665.57 47803.09 2023-07-17 10:16:06.000 198 21584.99 343.20 42665.56 88888.00 2023-07-17 10:16:07.000 198 21584.90 343.17 42665.56 88888.00 2023-07-17 10:16:08.000 198 21584.87 343.19 42665.57 88888.00 2023-07-17 10:16:09.000 198 21584.90 343.22 42665.57 88888.00 2023-07-17 10:16:10.000 198 21584.91 343.21 42665.56 47803.21 2023-07-17 10:16:11.000 198 21584.88 343.21 42665.55 88888.00 2023-07-17 10:16:12.000 198 21584.87 343.29 42665.56 88888.00 2023-07-17 10:16:13.000 198 21584.87 343.35 42665.55 88888.00 2023-07-17 10:16:14.000 198 21584.80 343.29 42665.55 88888.00 2023-07-17 10:16:15.000 198 21584.72 343.19 42665.57 47803.07 2023-07-17 10:16:16.000 198 21584.72 343.17 42665.59 88888.00 2023-07-17 10:16:17.000 198 21584.74 343.20 42665.59 88888.00 2023-07-17 10:16:18.000 198 21584.73 343.18 42665.56 88888.00 2023-07-17 10:16:19.000 198 21584.73 343.17 42665.54 88888.00 2023-07-17 10:16:20.000 198 21584.72 343.17 42665.57 47803.03 2023-07-17 10:16:21.000 198 21584.72 343.14 42665.60 88888.00 2023-07-17 10:16:22.000 198 21584.75 343.11 42665.59 88888.00 2023-07-17 10:16:23.000 198 21584.76 343.07 42665.56 88888.00 2023-07-17 10:16:24.000 198 21584.73 343.05 42665.59 88888.00 2023-07-17 10:16:25.000 198 21584.74 343.04 42665.65 47803.18 2023-07-17 10:16:26.000 198 21584.79 343.00 42665.69 88888.00 2023-07-17 10:16:27.000 198 21584.81 342.97 42665.66 88888.00 2023-07-17 10:16:28.000 198 21584.78 342.95 42665.61 88888.00 2023-07-17 10:16:29.000 198 21584.78 342.96 42665.57 88888.00 2023-07-17 10:16:30.000 198 21584.82 342.99 42665.56 47803.02 2023-07-17 10:16:31.000 198 21584.87 343.02 42665.56 88888.00 2023-07-17 10:16:32.000 198 21584.87 343.02 42665.56 88888.00 2023-07-17 10:16:33.000 198 21584.84 342.99 42665.56 88888.00 2023-07-17 10:16:34.000 198 21584.84 342.94 42665.54 88888.00 2023-07-17 10:16:35.000 198 21584.85 342.91 42665.51 47803.14 2023-07-17 10:16:36.000 198 21584.86 342.91 42665.49 88888.00 2023-07-17 10:16:37.000 198 21584.86 342.92 42665.48 88888.00 2023-07-17 10:16:38.000 198 21584.88 342.92 42665.47 88888.00 2023-07-17 10:16:39.000 198 21584.91 342.89 42665.47 88888.00 2023-07-17 10:16:40.000 198 21584.93 342.83 42665.48 47803.00 2023-07-17 10:16:41.000 198 21584.95 342.80 42665.50 88888.00 2023-07-17 10:16:42.000 198 21585.00 342.78 42665.54 88888.00 2023-07-17 10:16:43.000 198 21585.03 342.76 42665.54 88888.00 2023-07-17 10:16:44.000 198 21585.01 342.73 42665.49 88888.00 2023-07-17 10:16:45.000 198 21585.00 342.70 42665.44 47803.10 2023-07-17 10:16:46.000 198 21585.05 342.70 42665.44 88888.00 2023-07-17 10:16:47.000 198 21585.13 342.72 42665.42 88888.00 2023-07-17 10:16:48.000 198 21585.15 342.75 42665.43 88888.00 2023-07-17 10:16:49.000 198 21585.12 342.75 42665.46 88888.00 2023-07-17 10:16:50.000 198 21585.11 342.75 42665.43 99999.00 2023-07-17 10:16:51.000 198 21585.17 342.75 42665.39 99999.00 2023-07-17 10:16:52.000 198 21585.25 342.69 42665.38 99999.00 2023-07-17 10:16:53.000 198 21585.28 342.62 42665.40 99999.00 2023-07-17 10:16:54.000 198 21585.30 342.60 42665.41 99999.00 2023-07-17 10:16:55.000 198 21585.35 342.65 42665.43 47803.13 2023-07-17 10:16:56.000 198 21585.38 342.67 42665.46 88888.00 2023-07-17 10:16:57.000 198 21585.38 342.62 42665.47 88888.00 2023-07-17 10:16:58.000 198 21585.37 342.56 42665.41 88888.00 2023-07-17 10:16:59.000 198 21585.35 342.54 42665.34 88888.00 2023-07-17 10:17:00.000 198 21585.28 342.54 42665.31 47803.01 2023-07-17 10:17:01.000 198 21585.21 342.54 42665.32 88888.00 2023-07-17 10:17:02.000 198 21585.20 342.54 42665.33 88888.00 2023-07-17 10:17:03.000 198 21585.18 342.55 42665.33 88888.00 2023-07-17 10:17:04.000 198 21585.15 342.54 42665.36 88888.00 2023-07-17 10:17:05.000 198 21585.14 342.54 42665.38 99999.00 2023-07-17 10:17:06.000 198 21585.16 342.54 42665.37 99999.00 2023-07-17 10:17:07.000 198 21585.17 342.51 42665.34 99999.00 2023-07-17 10:17:08.000 198 21585.21 342.46 42665.31 99999.00 2023-07-17 10:17:09.000 198 21585.24 342.43 42665.29 99999.00 2023-07-17 10:17:10.000 198 21585.24 342.46 42665.31 47802.86 2023-07-17 10:17:11.000 198 21585.21 342.50 42665.36 88888.00 2023-07-17 10:17:12.000 198 21585.19 342.52 42665.38 88888.00 2023-07-17 10:17:13.000 198 21585.22 342.54 42665.35 88888.00 2023-07-17 10:17:14.000 198 21585.25 342.54 42665.27 88888.00 2023-07-17 10:17:15.000 198 21585.26 342.53 42665.21 47802.85 2023-07-17 10:17:16.000 198 21585.24 342.53 42665.21 88888.00 2023-07-17 10:17:17.000 198 21585.20 342.51 42665.21 88888.00 2023-07-17 10:17:18.000 198 21585.21 342.48 42665.22 88888.00 2023-07-17 10:17:19.000 198 21585.26 342.50 42665.29 88888.00 2023-07-17 10:17:20.000 198 21585.26 342.56 42665.32 47802.86 2023-07-17 10:17:21.000 198 21585.24 342.62 42665.31 88888.00 2023-07-17 10:17:22.000 198 21585.25 342.64 42665.29 88888.00 2023-07-17 10:17:23.000 198 21585.25 342.62 42665.29 88888.00 2023-07-17 10:17:24.000 198 21585.18 342.60 42665.29 88888.00 2023-07-17 10:17:25.000 198 21585.07 342.61 42665.29 47802.89 2023-07-17 10:17:26.000 198 21584.97 342.64 42665.30 88888.00 2023-07-17 10:17:27.000 198 21584.90 342.67 42665.33 88888.00 2023-07-17 10:17:28.000 198 21584.85 342.68 42665.36 88888.00 2023-07-17 10:17:29.000 198 21584.81 342.66 42665.38 88888.00 2023-07-17 10:17:30.000 198 21584.74 342.68 42665.37 47802.72 2023-07-17 10:17:31.000 198 21584.68 342.72 42665.34 88888.00 2023-07-17 10:17:32.000 198 21584.65 342.72 42665.33 88888.00 2023-07-17 10:17:33.000 198 21584.62 342.69 42665.33 88888.00 2023-07-17 10:17:34.000 198 21584.59 342.65 42665.31 88888.00 2023-07-17 10:17:35.000 198 21584.60 342.60 42665.32 99999.00 2023-07-17 10:17:36.000 198 21584.64 342.60 42665.36 99999.00 2023-07-17 10:17:37.000 198 21584.66 342.62 42665.38 99999.00 2023-07-17 10:17:38.000 198 21584.68 342.63 42665.37 99999.00 2023-07-17 10:17:39.000 198 21584.69 342.62 42665.35 99999.00 2023-07-17 10:17:40.000 198 21584.69 342.59 42665.31 47802.80 2023-07-17 10:17:41.000 198 21584.72 342.56 42665.29 88888.00 2023-07-17 10:17:42.000 198 21584.80 342.59 42665.31 88888.00 2023-07-17 10:17:43.000 198 21584.83 342.66 42665.33 88888.00 2023-07-17 10:17:44.000 198 21584.85 342.68 42665.34 88888.00 2023-07-17 10:17:45.000 198 21584.88 342.63 42665.33 47802.93 2023-07-17 10:17:46.000 198 21584.88 342.60 42665.33 88888.00 2023-07-17 10:17:47.000 198 21584.85 342.64 42665.35 88888.00 2023-07-17 10:17:48.000 198 21584.82 342.70 42665.38 88888.00 2023-07-17 10:17:49.000 198 21584.81 342.72 42665.40 88888.00 2023-07-17 10:17:50.000 198 21584.78 342.70 42665.40 47803.02 2023-07-17 10:17:51.000 198 21584.76 342.73 42665.40 88888.00 2023-07-17 10:17:52.000 198 21584.73 342.80 42665.43 88888.00 2023-07-17 10:17:53.000 198 21584.67 342.89 42665.45 88888.00 2023-07-17 10:17:54.000 198 21584.63 342.98 42665.49 88888.00 2023-07-17 10:17:55.000 198 21584.62 343.02 42665.53 47802.86 2023-07-17 10:17:56.000 198 21584.65 343.00 42665.54 88888.00 2023-07-17 10:17:57.000 198 21584.67 342.95 42665.55 88888.00 2023-07-17 10:17:58.000 198 21584.65 342.93 42665.53 88888.00 2023-07-17 10:17:59.000 198 21584.61 343.00 42665.50 88888.00 2023-07-17 10:18:00.000 198 21584.60 343.08 42665.51 47802.91 2023-07-17 10:18:01.000 198 21584.65 343.09 42665.54 88888.00 2023-07-17 10:18:02.000 198 21584.70 343.08 42665.57 88888.00 2023-07-17 10:18:03.000 198 21584.71 343.14 42665.58 88888.00 2023-07-17 10:18:04.000 198 21584.69 343.21 42665.60 88888.00 2023-07-17 10:18:05.000 198 21584.72 343.29 42665.64 47803.02 2023-07-17 10:18:06.000 198 21584.75 343.37 42665.68 88888.00 2023-07-17 10:18:07.000 198 21584.72 343.39 42665.70 88888.00 2023-07-17 10:18:08.000 198 21584.68 343.36 42665.71 88888.00 2023-07-17 10:18:09.000 198 21584.71 343.37 42665.74 88888.00 2023-07-17 10:18:10.000 198 21584.76 343.36 42665.74 47802.98 2023-07-17 10:18:11.000 198 21584.75 343.33 42665.72 88888.00 2023-07-17 10:18:12.000 198 21584.75 343.33 42665.75 88888.00 2023-07-17 10:18:13.000 198 21584.81 343.36 42665.82 88888.00 2023-07-17 10:18:14.000 198 21584.87 343.37 42665.85 88888.00 2023-07-17 10:18:15.000 198 21584.85 343.36 42665.86 47803.10 2023-07-17 10:18:16.000 198 21584.79 343.35 42665.86 88888.00 2023-07-17 10:18:17.000 198 21584.78 343.38 42665.86 88888.00 2023-07-17 10:18:18.000 198 21584.86 343.41 42665.86 88888.00 2023-07-17 10:18:19.000 198 21584.93 343.42 42665.86 88888.00 2023-07-17 10:18:20.000 198 21584.93 343.42 42665.87 47803.27 2023-07-17 10:18:21.000 198 21584.92 343.42 42665.87 88888.00 2023-07-17 10:18:22.000 198 21584.92 343.42 42665.83 88888.00 2023-07-17 10:18:23.000 198 21584.93 343.41 42665.81 88888.00 2023-07-17 10:18:24.000 198 21584.94 343.40 42665.79 88888.00 2023-07-17 10:18:25.000 198 21584.93 343.40 42665.73 47803.11 2023-07-17 10:18:26.000 198 21584.89 343.36 42665.73 88888.00 2023-07-17 10:18:27.000 198 21584.88 343.30 42665.78 88888.00 2023-07-17 10:18:28.000 198 21584.85 343.32 42665.82 88888.00 2023-07-17 10:18:29.000 198 21584.80 343.36 42665.82 88888.00 2023-07-17 10:18:30.000 198 21584.78 343.34 42665.83 47803.13 2023-07-17 10:18:31.000 198 21584.79 343.27 42665.82 88888.00 2023-07-17 10:18:32.000 198 21584.75 343.24 42665.82 88888.00 2023-07-17 10:18:33.000 198 21584.69 343.29 42665.83 88888.00 2023-07-17 10:18:34.000 198 21584.65 343.38 42665.86 88888.00 2023-07-17 10:18:35.000 198 21584.65 343.44 42665.84 99999.00 2023-07-17 10:18:36.000 198 21584.63 343.45 42665.84 99999.00 2023-07-17 10:18:37.000 198 21584.58 343.47 42665.85 99999.00 2023-07-17 10:18:38.000 198 21584.48 343.50 42665.81 99999.00 2023-07-17 10:18:39.000 198 21584.38 343.54 42665.76 99999.00 2023-07-17 10:18:40.000 198 21584.35 343.58 42665.77 47802.98 2023-07-17 10:18:41.000 198 21584.39 343.60 42665.84 88888.00 2023-07-17 10:18:42.000 198 21584.41 343.63 42665.89 88888.00 2023-07-17 10:18:43.000 198 21584.41 343.66 42665.90 88888.00 2023-07-17 10:18:44.000 198 21584.43 343.67 42665.89 88888.00 2023-07-17 10:18:45.000 198 21584.46 343.67 42665.89 47803.03 2023-07-17 10:18:46.000 198 21584.41 343.67 42665.86 88888.00 2023-07-17 10:18:47.000 198 21584.34 343.70 42665.79 88888.00 2023-07-17 10:18:48.000 198 21584.32 343.75 42665.78 88888.00 2023-07-17 10:18:49.000 198 21584.32 343.77 42665.83 88888.00 2023-07-17 10:18:50.000 198 21584.33 343.77 42665.89 47802.93 2023-07-17 10:18:51.000 198 21584.30 343.75 42665.88 88888.00 2023-07-17 10:18:52.000 198 21584.25 343.73 42665.86 88888.00 2023-07-17 10:18:53.000 198 21584.24 343.74 42665.84 88888.00 2023-07-17 10:18:54.000 198 21584.23 343.77 42665.83 88888.00 2023-07-17 10:18:55.000 198 21584.25 343.77 42665.82 47803.02 2023-07-17 10:18:56.000 198 21584.29 343.73 42665.82 88888.00 2023-07-17 10:18:57.000 198 21584.30 343.68 42665.83 88888.00 2023-07-17 10:18:58.000 198 21584.32 343.68 42665.86 88888.00 2023-07-17 10:18:59.000 198 21584.34 343.74 42665.85 88888.00 2023-07-17 10:19:00.000 198 21584.36 343.79 42665.79 47803.04 2023-07-17 10:19:01.000 198 21584.40 343.80 42665.77 88888.00 2023-07-17 10:19:02.000 198 21584.40 343.80 42665.80 88888.00 2023-07-17 10:19:03.000 198 21584.38 343.80 42665.84 88888.00 2023-07-17 10:19:04.000 198 21584.40 343.77 42665.86 88888.00 2023-07-17 10:19:05.000 198 21584.40 343.73 42665.88 99999.00 2023-07-17 10:19:06.000 198 21584.36 343.72 42665.88 99999.00 2023-07-17 10:19:07.000 198 21584.35 343.72 42665.84 99999.00 2023-07-17 10:19:08.000 198 21584.42 343.73 42665.81 99999.00 2023-07-17 10:19:09.000 198 21584.47 343.73 42665.84 99999.00 2023-07-17 10:19:10.000 198 21584.47 343.74 42665.88 47803.02 2023-07-17 10:19:11.000 198 21584.48 343.75 42665.86 88888.00 2023-07-17 10:19:12.000 198 21584.50 343.71 42665.82 88888.00 2023-07-17 10:19:13.000 198 21584.51 343.70 42665.81 88888.00 2023-07-17 10:19:14.000 198 21584.49 343.74 42665.84 88888.00 2023-07-17 10:19:15.000 198 21584.50 343.76 42665.89 47803.11 2023-07-17 10:19:16.000 198 21584.54 343.73 42665.89 88888.00 2023-07-17 10:19:17.000 198 21584.55 343.70 42665.89 88888.00 2023-07-17 10:19:18.000 198 21584.56 343.72 42665.92 88888.00 2023-07-17 10:19:19.000 198 21584.60 343.75 42665.96 88888.00 2023-07-17 10:19:20.000 198 21584.65 343.76 42665.97 47803.12 2023-07-17 10:19:21.000 198 21584.62 343.77 42665.95 88888.00 2023-07-17 10:19:22.000 198 21584.55 343.78 42665.91 88888.00 2023-07-17 10:19:23.000 198 21584.48 343.79 42665.86 88888.00 2023-07-17 10:19:24.000 198 21584.45 343.83 42665.86 88888.00 2023-07-17 10:19:25.000 198 21584.48 343.88 42665.94 47803.13 2023-07-17 10:19:26.000 198 21584.47 343.92 42665.99 88888.00 2023-07-17 10:19:27.000 198 21584.42 343.94 42666.00 88888.00 2023-07-17 10:19:28.000 198 21584.42 343.96 42666.00 88888.00 2023-07-17 10:19:29.000 198 21584.46 343.99 42666.02 88888.00 2023-07-17 10:19:30.000 198 21584.47 344.02 42666.04 99999.00 2023-07-17 10:19:31.000 198 21584.42 344.02 42666.02 99999.00 2023-07-17 10:19:32.000 198 21584.37 344.05 42665.95 99999.00 2023-07-17 10:19:33.000 198 21584.38 344.06 42665.92 99999.00 2023-07-17 10:19:34.000 198 21584.44 344.04 42665.92 99999.00 2023-07-17 10:19:35.000 198 21584.51 344.03 42665.91 47803.28 2023-07-17 10:19:36.000 198 21584.58 344.05 42665.91 88888.00 2023-07-17 10:19:37.000 198 21584.65 344.08 42665.95 88888.00 2023-07-17 10:19:38.000 198 21584.69 344.09 42666.00 88888.00 2023-07-17 10:19:39.000 198 21584.68 344.10 42666.02 88888.00 2023-07-17 10:19:40.000 198 21584.68 344.12 42666.05 47803.32 2023-07-17 10:19:41.000 198 21584.72 344.13 42666.10 88888.00 2023-07-17 10:19:42.000 198 21584.76 344.13 42666.11 88888.00 2023-07-17 10:19:43.000 198 21584.78 344.12 42666.11 88888.00 2023-07-17 10:19:44.000 198 21584.78 344.09 42666.11 88888.00 2023-07-17 10:19:45.000 198 21584.77 344.08 42666.11 47803.27 2023-07-17 10:19:46.000 198 21584.76 344.12 42666.07 88888.00 2023-07-17 10:19:47.000 198 21584.77 344.17 42666.03 88888.00 2023-07-17 10:19:48.000 198 21584.80 344.19 42666.05 88888.00 2023-07-17 10:19:49.000 198 21584.82 344.21 42666.10 88888.00 2023-07-17 10:19:50.000 198 21584.76 344.27 42666.08 47803.28 2023-07-17 10:19:51.000 198 21584.66 344.30 42666.03 88888.00 2023-07-17 10:19:52.000 198 21584.61 344.27 42666.02 88888.00 2023-07-17 10:19:53.000 198 21584.62 344.23 42666.06 88888.00 2023-07-17 10:19:54.000 198 21584.65 344.22 42666.07 88888.00 2023-07-17 10:19:55.000 198 21584.63 344.23 42666.05 47801.62 2023-07-17 10:19:56.000 198 21584.55 344.26 42666.02 88888.00 2023-07-17 10:19:57.000 198 21584.47 344.33 42666.01 88888.00 2023-07-17 10:19:58.000 198 21584.48 344.36 42666.03 88888.00 2023-07-17 10:19:59.000 198 21584.53 344.33 42666.06 88888.00 2023-07-17 10:20:00.000 198 21584.52 344.32 42666.09 47803.24 2023-07-17 10:20:01.000 198 21584.49 344.36 42666.10 88888.00 2023-07-17 10:20:02.000 198 21584.46 344.39 42666.10 88888.00 2023-07-17 10:20:03.000 198 21584.42 344.43 42666.10 88888.00 2023-07-17 10:20:04.000 198 21584.38 344.48 42666.13 88888.00 2023-07-17 10:20:05.000 198 21584.34 344.55 42666.16 47803.21 2023-07-17 10:20:06.000 198 21584.33 344.59 42666.17 88888.00 2023-07-17 10:20:07.000 198 21584.31 344.61 42666.18 88888.00 2023-07-17 10:20:08.000 198 21584.30 344.66 42666.18 88888.00 2023-07-17 10:20:09.000 198 21584.29 344.71 42666.20 88888.00 2023-07-17 10:20:10.000 198 21584.27 344.70 42666.23 47803.22 2023-07-17 10:20:11.000 198 21584.24 344.71 42666.22 88888.00 2023-07-17 10:20:12.000 198 21584.21 344.76 42666.19 88888.00 2023-07-17 10:20:13.000 198 21584.21 344.81 42666.19 88888.00 2023-07-17 10:20:14.000 198 21584.24 344.81 42666.21 88888.00 2023-07-17 10:20:15.000 198 21584.24 344.75 42666.20 99999.00 2023-07-17 10:20:16.000 198 21584.22 344.72 42666.20 99999.00 2023-07-17 10:20:17.000 198 21584.23 344.76 42666.19 99999.00 2023-07-17 10:20:18.000 198 21584.24 344.81 42666.17 99999.00 2023-07-17 10:20:19.000 198 21584.22 344.86 42666.19 99999.00 2023-07-17 10:20:20.000 198 21584.20 344.88 42666.27 47803.31 2023-07-17 10:20:21.000 198 21584.20 344.85 42666.29 88888.00 2023-07-17 10:20:22.000 198 21584.23 344.81 42666.22 88888.00 2023-07-17 10:20:23.000 198 21584.26 344.79 42666.17 88888.00 2023-07-17 10:20:24.000 198 21584.26 344.79 42666.18 88888.00 2023-07-17 10:20:25.000 198 21584.24 344.80 42666.21 47803.27 2023-07-17 10:20:26.000 198 21584.22 344.78 42666.21 88888.00 2023-07-17 10:20:27.000 198 21584.23 344.73 42666.19 88888.00 2023-07-17 10:20:28.000 198 21584.21 344.67 42666.19 88888.00 2023-07-17 10:20:29.000 198 21584.13 344.64 42666.21 88888.00 2023-07-17 10:20:30.000 198 21584.04 344.67 42666.26 47803.28 2023-07-17 10:20:31.000 198 21584.04 344.74 42666.31 88888.00 2023-07-17 10:20:32.000 198 21584.08 344.79 42666.33 88888.00 2023-07-17 10:20:33.000 198 21584.12 344.79 42666.32 88888.00 2023-07-17 10:20:34.000 198 21584.11 344.76 42666.30 88888.00 2023-07-17 10:20:35.000 198 21584.07 344.75 42666.27 47803.23 2023-07-17 10:20:36.000 198 21584.03 344.80 42666.25 88888.00 2023-07-17 10:20:37.000 198 21584.03 344.82 42666.24 88888.00 2023-07-17 10:20:38.000 198 21584.01 344.78 42666.25 88888.00 2023-07-17 10:20:39.000 198 21583.98 344.76 42666.23 88888.00 2023-07-17 10:20:40.000 198 21583.92 344.77 42666.20 47803.17 2023-07-17 10:20:41.000 198 21583.86 344.78 42666.22 88888.00 2023-07-17 10:20:42.000 198 21583.83 344.77 42666.30 88888.00 2023-07-17 10:20:43.000 198 21583.83 344.79 42666.34 88888.00 2023-07-17 10:20:44.000 198 21583.87 344.81 42666.33 88888.00 2023-07-17 10:20:45.000 198 21583.90 344.83 42666.31 47803.13 2023-07-17 10:20:46.000 198 21583.91 344.81 42666.33 88888.00 2023-07-17 10:20:47.000 198 21583.90 344.77 42666.36 88888.00 2023-07-17 10:20:48.000 198 21583.87 344.76 42666.34 88888.00 2023-07-17 10:20:49.000 198 21583.85 344.77 42666.31 88888.00 2023-07-17 10:20:50.000 198 21583.86 344.80 42666.32 47803.07 2023-07-17 10:20:51.000 198 21583.91 344.83 42666.34 88888.00 2023-07-17 10:20:52.000 198 21583.94 344.84 42666.31 88888.00 2023-07-17 10:20:53.000 198 21583.90 344.82 42666.27 88888.00 2023-07-17 10:20:54.000 198 21583.87 344.82 42666.27 88888.00 2023-07-17 10:20:55.000 198 21583.90 344.88 42666.30 47803.17 2023-07-17 10:20:56.000 198 21583.91 344.93 42666.27 88888.00 2023-07-17 10:20:57.000 198 21583.88 344.88 42666.20 88888.00 2023-07-17 10:20:58.000 198 21583.87 344.76 42666.17 88888.00 2023-07-17 10:20:59.000 198 21583.93 344.71 42666.14 88888.00 2023-07-17 10:21:00.000 198 21584.02 344.73 42666.14 47803.23 2023-07-17 10:21:01.000 198 21584.10 344.74 42666.18 88888.00 2023-07-17 10:21:02.000 198 21584.11 344.69 42666.20 88888.00 2023-07-17 10:21:03.000 198 21584.09 344.63 42666.18 88888.00 2023-07-17 10:21:04.000 198 21584.12 344.60 42666.18 88888.00 2023-07-17 10:21:05.000 198 21584.19 344.60 42666.22 47803.04 2023-07-17 10:21:06.000 198 21584.25 344.62 42666.23 88888.00 2023-07-17 10:21:07.000 198 21584.29 344.60 42666.18 88888.00 2023-07-17 10:21:08.000 198 21584.29 344.55 42666.11 88888.00 2023-07-17 10:21:09.000 198 21584.26 344.56 42666.08 88888.00 2023-07-17 10:21:10.000 198 21584.24 344.64 42666.12 47803.26 2023-07-17 10:21:11.000 198 21584.25 344.67 42666.16 88888.00 2023-07-17 10:21:12.000 198 21584.27 344.60 42666.11 88888.00 2023-07-17 10:21:13.000 198 21584.27 344.52 42666.02 88888.00 2023-07-17 10:21:14.000 198 21584.28 344.52 42666.00 88888.00 2023-07-17 10:21:15.000 198 21584.33 344.54 42666.04 47803.10 2023-07-17 10:21:16.000 198 21584.35 344.53 42666.05 88888.00 2023-07-17 10:21:17.000 198 21584.31 344.52 42666.00 88888.00 2023-07-17 10:21:18.000 198 21584.23 344.55 42666.00 88888.00 2023-07-17 10:21:19.000 198 21584.19 344.59 42666.03 88888.00 2023-07-17 10:21:20.000 198 21584.19 344.58 42666.03 47803.19 2023-07-17 10:21:21.000 198 21584.23 344.55 42666.02 88888.00 2023-07-17 10:21:22.000 198 21584.28 344.55 42666.05 88888.00 2023-07-17 10:21:23.000 198 21584.29 344.58 42666.04 88888.00 2023-07-17 10:21:24.000 198 21584.31 344.58 42666.01 88888.00 2023-07-17 10:21:25.000 198 21584.32 344.57 42666.00 47803.05 2023-07-17 10:21:26.000 198 21584.27 344.56 42666.00 88888.00 2023-07-17 10:21:27.000 198 21584.22 344.55 42665.99 88888.00 2023-07-17 10:21:28.000 198 21584.26 344.54 42665.98 88888.00 2023-07-17 10:21:29.000 198 21584.32 344.52 42665.98 88888.00 2023-07-17 10:21:30.000 198 21584.35 344.48 42665.98 47803.00 2023-07-17 10:21:31.000 198 21584.34 344.42 42666.00 88888.00 2023-07-17 10:21:32.000 198 21584.35 344.38 42666.03 88888.00 2023-07-17 10:21:33.000 198 21584.34 344.40 42666.02 88888.00 2023-07-17 10:21:34.000 198 21584.32 344.44 42665.97 88888.00 2023-07-17 10:21:35.000 198 21584.34 344.48 42665.95 47802.98 2023-07-17 10:21:36.000 198 21584.35 344.49 42665.94 88888.00 2023-07-17 10:21:37.000 198 21584.35 344.46 42665.90 88888.00 2023-07-17 10:21:38.000 198 21584.37 344.44 42665.91 88888.00 2023-07-17 10:21:39.000 198 21584.38 344.43 42665.95 88888.00 2023-07-17 10:21:40.000 198 21584.35 344.42 42665.98 47802.97 2023-07-17 10:21:41.000 198 21584.32 344.44 42665.97 88888.00 2023-07-17 10:21:42.000 198 21584.30 344.44 42665.94 88888.00 2023-07-17 10:21:43.000 198 21584.26 344.41 42665.91 88888.00 2023-07-17 10:21:44.000 198 21584.24 344.38 42665.91 88888.00 2023-07-17 10:21:45.000 198 21584.28 344.37 42665.91 47802.92 2023-07-17 10:21:46.000 198 21584.31 344.38 42665.91 88888.00 2023-07-17 10:21:47.000 198 21584.26 344.40 42665.89 88888.00 2023-07-17 10:21:48.000 198 21584.20 344.38 42665.89 88888.00 2023-07-17 10:21:49.000 198 21584.19 344.33 42665.88 88888.00 2023-07-17 10:21:50.000 198 21584.19 344.32 42665.87 47802.86 2023-07-17 10:21:51.000 198 21584.18 344.32 42665.85 88888.00 2023-07-17 10:21:52.000 198 21584.20 344.31 42665.85 88888.00 2023-07-17 10:21:53.000 198 21584.27 344.33 42665.85 88888.00 2023-07-17 10:21:54.000 198 21584.34 344.35 42665.82 88888.00 2023-07-17 10:21:55.000 198 21584.40 344.31 42665.83 47802.99 2023-07-17 10:21:56.000 198 21584.44 344.25 42665.87 88888.00 2023-07-17 10:21:57.000 198 21584.47 344.26 42665.90 88888.00 2023-07-17 10:21:58.000 198 21584.48 344.31 42665.89 88888.00 2023-07-17 10:21:59.000 198 21584.49 344.35 42665.88 88888.00 2023-07-17 10:22:00.000 198 21584.49 344.33 42665.86 47802.96 2023-07-17 10:22:01.000 198 21584.49 344.31 42665.83 88888.00 2023-07-17 10:22:02.000 198 21584.54 344.35 42665.82 88888.00 2023-07-17 10:22:03.000 198 21584.61 344.39 42665.82 88888.00 2023-07-17 10:22:04.000 198 21584.66 344.38 42665.85 88888.00 2023-07-17 10:22:05.000 198 21584.68 344.35 42665.87 47802.97 2023-07-17 10:22:06.000 198 21584.66 344.35 42665.86 88888.00 2023-07-17 10:22:07.000 198 21584.62 344.38 42665.82 88888.00 2023-07-17 10:22:08.000 198 21584.59 344.44 42665.81 88888.00 2023-07-17 10:22:09.000 198 21584.57 344.44 42665.85 88888.00 2023-07-17 10:22:10.000 198 21584.56 344.40 42665.89 47802.99 2023-07-17 10:22:11.000 198 21584.56 344.40 42665.88 88888.00 2023-07-17 10:22:12.000 198 21584.57 344.45 42665.82 88888.00 2023-07-17 10:22:13.000 198 21584.58 344.48 42665.79 88888.00 2023-07-17 10:22:14.000 198 21584.56 344.46 42665.78 88888.00 2023-07-17 10:22:15.000 198 21584.54 344.44 42665.77 47802.91 2023-07-17 10:22:16.000 198 21584.53 344.45 42665.77 88888.00 2023-07-17 10:22:17.000 198 21584.51 344.44 42665.76 88888.00 2023-07-17 10:22:18.000 198 21584.49 344.42 42665.77 88888.00 2023-07-17 10:22:19.000 198 21584.47 344.43 42665.74 88888.00 2023-07-17 10:22:20.000 198 21584.47 344.45 42665.69 47802.90 2023-07-17 10:22:21.000 198 21584.51 344.44 42665.68 88888.00 2023-07-17 10:22:22.000 198 21584.57 344.43 42665.71 88888.00 2023-07-17 10:22:23.000 198 21584.59 344.44 42665.72 88888.00 2023-07-17 10:22:24.000 198 21584.60 344.42 42665.73 88888.00 2023-07-17 10:22:25.000 198 21584.64 344.38 42665.76 47802.96 2023-07-17 10:22:26.000 198 21584.66 344.37 42665.78 88888.00 2023-07-17 10:22:27.000 198 21584.68 344.40 42665.80 88888.00 2023-07-17 10:22:28.000 198 21584.71 344.39 42665.80 88888.00 2023-07-17 10:22:29.000 198 21584.72 344.34 42665.77 88888.00 2023-07-17 10:22:30.000 198 21584.72 344.31 42665.69 47802.95 2023-07-17 10:22:31.000 198 21584.72 344.29 42665.62 88888.00 2023-07-17 10:22:32.000 198 21584.77 344.23 42665.63 88888.00 2023-07-17 10:22:33.000 198 21584.84 344.17 42665.66 88888.00 2023-07-17 10:22:34.000 198 21584.87 344.13 42665.65 88888.00 2023-07-17 10:22:35.000 198 21584.88 344.13 42665.63 47803.00 2023-07-17 10:22:36.000 198 21584.92 344.14 42665.63 88888.00 2023-07-17 10:22:37.000 198 21584.97 344.12 42665.60 88888.00 2023-07-17 10:22:38.000 198 21584.96 344.07 42665.55 88888.00 2023-07-17 10:22:39.000 198 21584.94 343.98 42665.54 88888.00 2023-07-17 10:22:40.000 198 21584.92 343.93 42665.56 99999.00 2023-07-17 10:22:41.000 198 21584.90 343.98 42665.57 99999.00 2023-07-17 10:22:42.000 198 21584.85 344.02 42665.59 99999.00 2023-07-17 10:22:43.000 198 21584.81 343.99 42665.59 99999.00 2023-07-17 10:22:44.000 198 21584.75 343.95 42665.54 99999.00 2023-07-17 10:22:45.000 198 21584.69 343.96 42665.49 47802.80 2023-07-17 10:22:46.000 198 21584.67 343.97 42665.48 88888.00 2023-07-17 10:22:47.000 198 21584.72 343.94 42665.53 88888.00 2023-07-17 10:22:48.000 198 21584.76 343.90 42665.56 88888.00 2023-07-17 10:22:49.000 198 21584.74 343.84 42665.54 88888.00 2023-07-17 10:22:50.000 198 21584.69 343.80 42665.49 47802.76 2023-07-17 10:22:51.000 198 21584.69 343.77 42665.44 88888.00 2023-07-17 10:22:52.000 198 21584.71 343.75 42665.38 88888.00 2023-07-17 10:22:53.000 198 21584.73 343.73 42665.34 88888.00 2023-07-17 10:22:54.000 198 21584.76 343.68 42665.35 88888.00 2023-07-17 10:22:55.000 198 21584.77 343.62 42665.37 47802.65 2023-07-17 10:22:56.000 198 21584.79 343.61 42665.39 88888.00 2023-07-17 10:22:57.000 198 21584.81 343.62 42665.41 88888.00 2023-07-17 10:22:58.000 198 21584.78 343.64 42665.40 88888.00 2023-07-17 10:22:59.000 198 21584.70 343.66 42665.36 88888.00 2023-07-17 10:23:00.000 198 21584.68 343.67 42665.34 99999.00 2023-07-17 10:23:01.000 198 21584.67 343.62 42665.35 99999.00 2023-07-17 10:23:02.000 198 21584.64 343.57 42665.33 99999.00 2023-07-17 10:23:03.000 198 21584.62 343.59 42665.31 99999.00 2023-07-17 10:23:04.000 198 21584.62 343.62 42665.31 99999.00 2023-07-17 10:23:05.000 198 21584.61 343.57 42665.31 47802.41 2023-07-17 10:23:06.000 198 21584.59 343.52 42665.31 88888.00 2023-07-17 10:23:07.000 198 21584.55 343.54 42665.32 88888.00 2023-07-17 10:23:08.000 198 21584.51 343.58 42665.30 88888.00 2023-07-17 10:23:09.000 198 21584.47 343.56 42665.24 88888.00 2023-07-17 10:23:10.000 198 21584.44 343.55 42665.21 47802.28 2023-07-17 10:23:11.000 198 21584.42 343.56 42665.21 88888.00 2023-07-17 10:23:12.000 198 21584.42 343.53 42665.24 88888.00 2023-07-17 10:23:13.000 198 21584.46 343.49 42665.29 88888.00 2023-07-17 10:23:14.000 198 21584.48 343.47 42665.31 88888.00 2023-07-17 10:23:15.000 198 21584.47 343.46 42665.31 47802.27 2023-07-17 10:23:16.000 198 21584.48 343.46 42665.30 88888.00 2023-07-17 10:23:17.000 198 21584.50 343.45 42665.30 88888.00 2023-07-17 10:23:18.000 198 21584.49 343.44 42665.30 88888.00 2023-07-17 10:23:19.000 198 21584.47 343.43 42665.29 88888.00 2023-07-17 10:23:20.000 198 21584.45 343.41 42665.28 47802.25 2023-07-17 10:23:21.000 198 21584.40 343.43 42665.29 88888.00 2023-07-17 10:23:22.000 198 21584.35 343.47 42665.32 88888.00 2023-07-17 10:23:23.000 198 21584.33 343.46 42665.31 88888.00 2023-07-17 10:23:24.000 198 21584.34 343.40 42665.29 88888.00 2023-07-17 10:23:25.000 198 21584.37 343.36 42665.31 47802.31 2023-07-17 10:23:26.000 198 21584.36 343.33 42665.34 88888.00 2023-07-17 10:23:27.000 198 21584.32 343.31 42665.33 88888.00 2023-07-17 10:23:28.000 198 21584.31 343.30 42665.31 88888.00 2023-07-17 10:23:29.000 198 21584.33 343.33 42665.31 88888.00 2023-07-17 10:23:30.000 198 21584.35 343.39 42665.28 47802.33 2023-07-17 10:23:31.000 198 21584.39 343.44 42665.25 88888.00 2023-07-17 10:23:32.000 198 21584.42 343.46 42665.26 88888.00 2023-07-17 10:23:33.000 198 21584.37 343.44 42665.28 88888.00 2023-07-17 10:23:34.000 198 21584.33 343.39 42665.28 88888.00 2023-07-17 10:23:35.000 198 21584.32 343.34 42665.27 47802.24 2023-07-17 10:23:36.000 198 21584.30 343.30 42665.27 88888.00 2023-07-17 10:23:37.000 198 21584.27 343.29 42665.23 88888.00 2023-07-17 10:23:38.000 198 21584.23 343.29 42665.18 88888.00 2023-07-17 10:23:39.000 198 21584.17 343.27 42665.12 88888.00 2023-07-17 10:23:40.000 198 21584.09 343.25 42665.11 99999.00 2023-07-17 10:23:41.000 198 21584.06 343.23 42665.16 99999.00 2023-07-17 10:23:42.000 198 21584.06 343.19 42665.24 99999.00 2023-07-17 10:23:43.000 198 21584.05 343.18 42665.26 99999.00 2023-07-17 10:23:44.000 198 21584.04 343.20 42665.21 99999.00 2023-07-17 10:23:45.000 198 21584.05 343.19 42665.19 47802.32 2023-07-17 10:23:46.000 198 21584.04 343.15 42665.16 88888.00 2023-07-17 10:23:47.000 198 21584.04 343.12 42665.14 88888.00 2023-07-17 10:23:48.000 198 21584.13 343.10 42665.14 88888.00 2023-07-17 10:23:49.000 198 21584.26 343.11 42665.17 88888.00 2023-07-17 10:23:50.000 198 21584.32 343.12 42665.21 47802.28 2023-07-17 10:23:51.000 198 21584.29 343.12 42665.21 88888.00 2023-07-17 10:23:52.000 198 21584.33 343.11 42665.20 88888.00 2023-07-17 10:23:53.000 198 21584.46 343.06 42665.21 88888.00 2023-07-17 10:23:54.000 198 21584.56 343.02 42665.19 88888.00 2023-07-17 10:23:55.000 198 21584.56 343.01 42665.11 47802.35 2023-07-17 10:23:56.000 198 21584.57 343.00 42665.06 88888.00 2023-07-17 10:23:57.000 198 21584.63 343.00 42665.10 88888.00 2023-07-17 10:23:58.000 198 21584.68 343.00 42665.15 88888.00 2023-07-17 10:23:59.000 198 21584.67 342.99 42665.12 88888.00 2023-07-17 10:24:00.000 198 21584.63 342.99 42665.07 47802.41 2023-07-17 10:24:01.000 198 21584.62 343.02 42665.07 88888.00 2023-07-17 10:24:02.000 198 21584.63 343.06 42665.07 88888.00 2023-07-17 10:24:03.000 198 21584.63 343.08 42665.08 88888.00 2023-07-17 10:24:04.000 198 21584.63 343.08 42665.16 88888.00 2023-07-17 10:24:05.000 198 21584.67 343.07 42665.19 47802.37 2023-07-17 10:24:06.000 198 21584.74 343.10 42665.16 88888.00 2023-07-17 10:24:07.000 198 21584.80 343.13 42665.14 88888.00 2023-07-17 10:24:08.000 198 21584.78 343.13 42665.11 88888.00 2023-07-17 10:24:09.000 198 21584.73 343.13 42665.06 88888.00 2023-07-17 10:24:10.000 198 21584.74 343.13 42665.02 47802.49 2023-07-17 10:24:11.000 198 21584.81 343.08 42665.02 88888.00 2023-07-17 10:24:12.000 198 21584.84 343.04 42665.02 88888.00 2023-07-17 10:24:13.000 198 21584.81 343.06 42665.01 88888.00 2023-07-17 10:24:14.000 198 21584.78 343.09 42665.00 88888.00 2023-07-17 10:24:15.000 198 21584.81 343.10 42665.04 47802.42 2023-07-17 10:24:16.000 198 21584.87 343.12 42665.09 88888.00 2023-07-17 10:24:17.000 198 21584.90 343.14 42665.06 88888.00 2023-07-17 10:24:18.000 198 21584.90 343.14 42665.02 88888.00 2023-07-17 10:24:19.000 198 21584.90 343.14 42665.00 88888.00 2023-07-17 10:24:20.000 198 21584.88 343.12 42665.01 47802.38 2023-07-17 10:24:21.000 198 21584.83 343.10 42665.02 88888.00 2023-07-17 10:24:22.000 198 21584.81 343.10 42665.04 88888.00 2023-07-17 10:24:23.000 198 21584.85 343.12 42665.09 88888.00 2023-07-17 10:24:24.000 198 21584.94 343.14 42665.10 88888.00 2023-07-17 10:24:25.000 198 21584.99 343.14 42665.07 99999.00 2023-07-17 10:24:26.000 198 21584.98 343.17 42665.04 99999.00 2023-07-17 10:24:27.000 198 21584.95 343.19 42665.02 99999.00 2023-07-17 10:24:28.000 198 21584.92 343.19 42665.02 99999.00 2023-07-17 10:24:29.000 198 21584.87 343.17 42665.02 99999.00 2023-07-17 10:24:30.000 198 21584.82 343.18 42665.01 47802.25 2023-07-17 10:24:31.000 198 21584.85 343.20 42665.02 88888.00 2023-07-17 10:24:32.000 198 21584.90 343.26 42665.05 88888.00 2023-07-17 10:24:33.000 198 21584.89 343.33 42665.07 88888.00 2023-07-17 10:24:34.000 198 21584.86 343.32 42665.08 88888.00 2023-07-17 10:24:35.000 198 21584.88 343.25 42665.06 99999.00 2023-07-17 10:24:36.000 198 21584.89 343.23 42664.98 99999.00 2023-07-17 10:24:37.000 198 21584.84 343.26 42664.90 99999.00 2023-07-17 10:24:38.000 198 21584.79 343.27 42664.88 99999.00 2023-07-17 10:24:39.000 198 21584.81 343.25 42664.90 99999.00 2023-07-17 10:24:40.000 198 21584.84 343.23 42664.91 47802.31 2023-07-17 10:24:41.000 198 21584.81 343.23 42664.91 88888.00 2023-07-17 10:24:42.000 198 21584.78 343.25 42664.94 88888.00 2023-07-17 10:24:43.000 198 21584.76 343.27 42664.96 88888.00 2023-07-17 10:24:44.000 198 21584.75 343.31 42664.95 88888.00 2023-07-17 10:24:45.000 198 21584.74 343.34 42664.94 47802.26 2023-07-17 10:24:46.000 198 21584.69 343.32 42664.93 88888.00 2023-07-17 10:24:47.000 198 21584.66 343.30 42664.91 88888.00 2023-07-17 10:24:48.000 198 21584.66 343.33 42664.90 88888.00 2023-07-17 10:24:49.000 198 21584.67 343.37 42664.93 88888.00 2023-07-17 10:24:50.000 198 21584.65 343.44 42664.98 47802.26 2023-07-17 10:24:51.000 198 21584.61 343.50 42665.02 88888.00 2023-07-17 10:24:52.000 198 21584.57 343.49 42665.02 88888.00 2023-07-17 10:24:53.000 198 21584.56 343.49 42665.06 88888.00 2023-07-17 10:24:54.000 198 21584.56 343.48 42665.09 88888.00 2023-07-17 10:24:55.000 198 21584.54 343.43 42665.07 47802.25 2023-07-17 10:24:56.000 198 21584.51 343.38 42665.06 88888.00 2023-07-17 10:24:57.000 198 21584.52 343.35 42665.04 88888.00 2023-07-17 10:24:58.000 198 21584.56 343.32 42665.02 88888.00 2023-07-17 10:24:59.000 198 21584.57 343.33 42665.00 88888.00 2023-07-17 10:25:00.000 198 21584.55 343.32 42664.99 47802.30 2023-07-17 10:25:01.000 198 21584.53 343.27 42665.00 88888.00 2023-07-17 10:25:02.000 198 21584.54 343.26 42665.00 88888.00 2023-07-17 10:25:03.000 198 21584.55 343.28 42664.99 88888.00 2023-07-17 10:25:04.000 198 21584.52 343.23 42664.94 88888.00 2023-07-17 10:25:05.000 198 21584.46 343.15 42664.94 47802.20 2023-07-17 10:25:06.000 198 21584.41 343.15 42664.98 88888.00 2023-07-17 10:25:07.000 198 21584.39 343.21 42665.01 88888.00 2023-07-17 10:25:08.000 198 21584.35 343.20 42665.01 88888.00 2023-07-17 10:25:09.000 198 21584.31 343.14 42664.99 88888.00 2023-07-17 10:25:10.000 198 21584.27 343.11 42664.96 47802.20 2023-07-17 10:25:11.000 198 21584.26 343.12 42664.93 88888.00 2023-07-17 10:25:12.000 198 21584.26 343.12 42664.90 88888.00 2023-07-17 10:25:13.000 198 21584.26 343.07 42664.91 88888.00 2023-07-17 10:25:14.000 198 21584.22 343.04 42664.91 88888.00 2023-07-17 10:25:15.000 198 21584.16 343.05 42664.89 47802.07 2023-07-17 10:25:16.000 198 21584.12 343.05 42664.89 88888.00 2023-07-17 10:25:17.000 198 21584.10 343.04 42664.93 88888.00 2023-07-17 10:25:18.000 198 21584.09 343.06 42664.96 88888.00 2023-07-17 10:25:19.000 198 21584.09 343.08 42664.98 88888.00 2023-07-17 10:25:20.000 198 21584.09 343.07 42664.98 47801.95 2023-07-17 10:25:21.000 198 21584.06 343.05 42664.97 88888.00 2023-07-17 10:25:22.000 198 21584.03 343.01 42664.96 88888.00 2023-07-17 10:25:23.000 198 21583.96 342.99 42664.97 88888.00 2023-07-17 10:25:24.000 198 21583.86 343.00 42664.99 88888.00 2023-07-17 10:25:25.000 198 21583.83 343.01 42665.02 47801.97 2023-07-17 10:25:26.000 198 21583.86 342.98 42665.02 88888.00 2023-07-17 10:25:27.000 198 21583.88 342.91 42664.97 88888.00 2023-07-17 10:25:28.000 198 21583.86 342.89 42664.89 88888.00 2023-07-17 10:25:29.000 198 21583.84 342.92 42664.86 88888.00 2023-07-17 10:25:30.000 198 21583.81 342.91 42664.89 47801.85 2023-07-17 10:25:31.000 198 21583.80 342.87 42664.96 88888.00 2023-07-17 10:25:32.000 198 21583.83 342.85 42665.01 88888.00 2023-07-17 10:25:33.000 198 21583.83 342.84 42665.01 88888.00 2023-07-17 10:25:34.000 198 21583.76 342.82 42664.97 88888.00 2023-07-17 10:25:35.000 198 21583.69 342.78 42664.94 47801.86 2023-07-17 10:25:36.000 198 21583.65 342.75 42664.92 88888.00 2023-07-17 10:25:37.000 198 21583.65 342.73 42664.90 88888.00 2023-07-17 10:25:38.000 198 21583.67 342.73 42664.90 88888.00 2023-07-17 10:25:39.000 198 21583.68 342.74 42664.94 88888.00 2023-07-17 10:25:40.000 198 21583.68 342.74 42664.98 47801.86 2023-07-17 10:25:41.000 198 21583.71 342.72 42665.01 88888.00 2023-07-17 10:25:42.000 198 21583.75 342.70 42665.02 88888.00 2023-07-17 10:25:43.000 198 21583.76 342.73 42665.01 88888.00 2023-07-17 10:25:44.000 198 21583.75 342.76 42665.03 88888.00 2023-07-17 10:25:45.000 198 21583.73 342.76 42665.05 47801.92 2023-07-17 10:25:46.000 198 21583.69 342.73 42665.01 88888.00 2023-07-17 10:25:47.000 198 21583.66 342.71 42664.98 88888.00 2023-07-17 10:25:48.000 198 21583.70 342.73 42665.04 88888.00 2023-07-17 10:25:49.000 198 21583.77 342.77 42665.14 88888.00 2023-07-17 10:25:50.000 198 21583.79 342.83 42665.16 47802.04 2023-07-17 10:25:51.000 198 21583.75 342.90 42665.13 88888.00 2023-07-17 10:25:52.000 198 21583.70 342.96 42665.14 88888.00 2023-07-17 10:25:53.000 198 21583.69 343.00 42665.16 88888.00 2023-07-17 10:25:54.000 198 21583.71 343.05 42665.17 88888.00 2023-07-17 10:25:55.000 198 21583.73 343.10 42665.20 99999.00 2023-07-17 10:25:56.000 198 21583.73 343.12 42665.27 99999.00 2023-07-17 10:25:57.000 198 21583.73 343.11 42665.30 99999.00 2023-07-17 10:25:58.000 198 21583.76 343.08 42665.25 99999.00 2023-07-17 10:25:59.000 198 21583.83 343.08 42665.19 99999.00 2023-07-17 10:26:00.000 198 21583.87 343.10 42665.18 47802.31 2023-07-17 10:26:01.000 198 21583.87 343.07 42665.19 88888.00 2023-07-17 10:26:02.000 198 21583.88 343.02 42665.20 88888.00 2023-07-17 10:26:03.000 198 21583.89 342.99 42665.17 88888.00 2023-07-17 10:26:04.000 198 21583.90 342.99 42665.12 88888.00 2023-07-17 10:26:05.000 198 21583.93 342.99 42665.13 47802.08 2023-07-17 10:26:06.000 198 21583.97 342.99 42665.14 88888.00 2023-07-17 10:26:07.000 198 21584.03 342.97 42665.11 88888.00 2023-07-17 10:26:08.000 198 21584.08 342.93 42665.06 88888.00 2023-07-17 10:26:09.000 198 21584.07 342.89 42665.07 88888.00 2023-07-17 10:26:10.000 198 21584.06 342.82 42665.07 47802.22 2023-07-17 10:26:11.000 198 21584.09 342.77 42665.06 88888.00 2023-07-17 10:26:12.000 198 21584.15 342.73 42665.02 88888.00 2023-07-17 10:26:13.000 198 21584.17 342.64 42664.99 88888.00 2023-07-17 10:26:14.000 198 21584.21 342.55 42664.97 88888.00 2023-07-17 10:26:15.000 198 21584.32 342.52 42664.94 47802.18 2023-07-17 10:26:16.000 198 21584.41 342.51 42664.90 88888.00 2023-07-17 10:26:17.000 198 21584.44 342.45 42664.87 88888.00 2023-07-17 10:26:18.000 198 21584.44 342.36 42664.84 88888.00 2023-07-17 10:26:19.000 198 21584.46 342.30 42664.81 88888.00 2023-07-17 10:26:20.000 198 21584.50 342.29 42664.80 99999.00 2023-07-17 10:26:21.000 198 21584.54 342.29 42664.78 99999.00 2023-07-17 10:26:22.000 198 21584.57 342.27 42664.73 99999.00 2023-07-17 10:26:23.000 198 21584.64 342.25 42664.69 99999.00 2023-07-17 10:26:24.000 198 21584.72 342.22 42664.66 99999.00 2023-07-17 10:26:25.000 198 21584.75 342.20 42664.67 47801.97 2023-07-17 10:26:26.000 198 21584.74 342.21 42664.65 88888.00 2023-07-17 10:26:27.000 198 21584.70 342.24 42664.59 88888.00 2023-07-17 10:26:28.000 198 21584.66 342.22 42664.54 88888.00 2023-07-17 10:26:29.000 198 21584.60 342.17 42664.52 88888.00 2023-07-17 10:26:30.000 198 21584.58 342.13 42664.54 47801.92 2023-07-17 10:26:31.000 198 21584.60 342.14 42664.52 88888.00 2023-07-17 10:26:32.000 198 21584.60 342.17 42664.50 88888.00 2023-07-17 10:26:33.000 198 21584.63 342.19 42664.53 88888.00 2023-07-17 10:26:34.000 198 21584.67 342.19 42664.59 88888.00 2023-07-17 10:26:35.000 198 21584.66 342.15 42664.57 47801.75 2023-07-17 10:26:36.000 198 21584.61 342.11 42664.51 88888.00 2023-07-17 10:26:37.000 198 21584.60 342.11 42664.48 88888.00 2023-07-17 10:26:38.000 198 21584.62 342.16 42664.50 88888.00 2023-07-17 10:26:39.000 198 21584.67 342.19 42664.52 88888.00 2023-07-17 10:26:40.000 198 21584.74 342.18 42664.51 47801.85 2023-07-17 10:26:41.000 198 21584.76 342.17 42664.46 88888.00 2023-07-17 10:26:42.000 198 21584.73 342.20 42664.40 88888.00 2023-07-17 10:26:43.000 198 21584.71 342.26 42664.38 88888.00 2023-07-17 10:26:44.000 198 21584.72 342.32 42664.43 88888.00 2023-07-17 10:26:45.000 198 21584.68 342.35 42664.48 47801.83 2023-07-17 10:26:46.000 198 21584.60 342.36 42664.50 88888.00 2023-07-17 10:26:47.000 198 21584.54 342.40 42664.52 88888.00 2023-07-17 10:26:48.000 198 21584.53 342.46 42664.54 88888.00 2023-07-17 10:26:49.000 198 21584.53 342.50 42664.55 88888.00 2023-07-17 10:26:50.000 198 21584.50 342.54 42664.55 47801.84 2023-07-17 10:26:51.000 198 21584.47 342.58 42664.56 88888.00 2023-07-17 10:26:52.000 198 21584.44 342.61 42664.59 88888.00 2023-07-17 10:26:53.000 198 21584.43 342.62 42664.62 88888.00 2023-07-17 10:26:54.000 198 21584.39 342.63 42664.61 88888.00 2023-07-17 10:26:55.000 198 21584.33 342.62 42664.57 47801.75 2023-07-17 10:26:56.000 198 21584.28 342.65 42664.56 88888.00 2023-07-17 10:26:57.000 198 21584.30 342.74 42664.59 88888.00 2023-07-17 10:26:58.000 198 21584.31 342.79 42664.62 88888.00 2023-07-17 10:26:59.000 198 21584.28 342.75 42664.64 88888.00 2023-07-17 10:27:00.000 198 21584.25 342.71 42664.66 47801.73 2023-07-17 10:27:01.000 198 21584.25 342.70 42664.64 88888.00 2023-07-17 10:27:02.000 198 21584.25 342.72 42664.63 88888.00 2023-07-17 10:27:03.000 198 21584.24 342.71 42664.68 88888.00 2023-07-17 10:27:04.000 198 21584.24 342.69 42664.70 88888.00 2023-07-17 10:27:05.000 198 21584.21 342.69 42664.67 99999.00 2023-07-17 10:27:06.000 198 21584.16 342.73 42664.64 99999.00 2023-07-17 10:27:07.000 198 21584.13 342.74 42664.66 99999.00 2023-07-17 10:27:08.000 198 21584.12 342.70 42664.68 99999.00 2023-07-17 10:27:09.000 198 21584.11 342.67 42664.68 99999.00 2023-07-17 10:27:10.000 198 21584.09 342.67 42664.66 47801.83 2023-07-17 10:27:11.000 198 21584.10 342.66 42664.64 88888.00 2023-07-17 10:27:12.000 198 21584.16 342.66 42664.68 88888.00 2023-07-17 10:27:13.000 198 21584.21 342.66 42664.75 88888.00 2023-07-17 10:27:14.000 198 21584.20 342.69 42664.79 88888.00 2023-07-17 10:27:15.000 198 21584.15 342.72 42664.79 47801.84 2023-07-17 10:27:16.000 198 21584.12 342.69 42664.76 88888.00 2023-07-17 10:27:17.000 198 21584.15 342.63 42664.73 88888.00 2023-07-17 10:27:18.000 198 21584.19 342.61 42664.73 88888.00 2023-07-17 10:27:19.000 198 21584.22 342.59 42664.75 88888.00 2023-07-17 10:27:20.000 198 21584.26 342.57 42664.75 47801.73 2023-07-17 10:27:21.000 198 21584.31 342.57 42664.74 88888.00 2023-07-17 10:27:22.000 198 21584.41 342.57 42664.70 88888.00 2023-07-17 10:27:23.000 198 21584.47 342.58 42664.63 88888.00 2023-07-17 10:27:24.000 198 21584.43 342.56 42664.56 88888.00 2023-07-17 10:27:25.000 198 21584.42 342.52 42664.54 99999.00 2023-07-17 10:27:26.000 198 21584.42 342.50 42664.55 99999.00 2023-07-17 10:27:27.000 198 21584.42 342.50 42664.57 99999.00 2023-07-17 10:27:28.000 198 21584.42 342.52 42664.61 99999.00 2023-07-17 10:27:29.000 198 21584.42 342.57 42664.67 99999.00 2023-07-17 10:27:30.000 198 21584.38 342.60 42664.72 47801.89 2023-07-17 10:27:31.000 198 21584.34 342.60 42664.72 88888.00 2023-07-17 10:27:32.000 198 21584.29 342.61 42664.71 88888.00 2023-07-17 10:27:33.000 198 21584.25 342.63 42664.71 88888.00 2023-07-17 10:27:34.000 198 21584.22 342.65 42664.73 88888.00 2023-07-17 10:27:35.000 198 21584.19 342.70 42664.76 47801.91 2023-07-17 10:27:36.000 198 21584.19 342.76 42664.79 88888.00 2023-07-17 10:27:37.000 198 21584.22 342.81 42664.76 88888.00 2023-07-17 10:27:38.000 198 21584.25 342.82 42664.73 88888.00 2023-07-17 10:27:39.000 198 21584.23 342.82 42664.71 88888.00 2023-07-17 10:27:40.000 198 21584.18 342.80 42664.69 47801.80 2023-07-17 10:27:41.000 198 21584.17 342.79 42664.69 88888.00 2023-07-17 10:27:42.000 198 21584.21 342.81 42664.71 88888.00 2023-07-17 10:27:43.000 198 21584.27 342.87 42664.73 88888.00 2023-07-17 10:27:44.000 198 21584.28 342.93 42664.73 88888.00 2023-07-17 10:27:45.000 198 21584.18 342.96 42664.70 47801.86 2023-07-17 10:27:46.000 198 21584.12 342.94 42664.66 88888.00 2023-07-17 10:27:47.000 198 21584.20 342.91 42664.66 88888.00 2023-07-17 10:27:48.000 198 21584.30 342.87 42664.71 88888.00 2023-07-17 10:27:49.000 198 21584.30 342.83 42664.78 88888.00 2023-07-17 10:27:50.000 198 21584.29 342.81 42664.80 99999.00 2023-07-17 10:27:51.000 198 21584.31 342.82 42664.77 99999.00 2023-07-17 10:27:52.000 198 21584.31 342.86 42664.73 99999.00 2023-07-17 10:27:53.000 198 21584.24 342.88 42664.68 99999.00 2023-07-17 10:27:54.000 198 21584.17 342.89 42664.69 99999.00 2023-07-17 10:27:55.000 198 21584.19 342.92 42664.72 47801.81 2023-07-17 10:27:56.000 198 21584.19 342.93 42664.75 88888.00 2023-07-17 10:27:57.000 198 21584.16 342.93 42664.77 88888.00 2023-07-17 10:27:58.000 198 21584.15 342.96 42664.77 88888.00 2023-07-17 10:27:59.000 198 21584.16 343.01 42664.73 88888.00 2023-07-17 10:28:00.000 198 21584.13 343.04 42664.73 47801.84 2023-07-17 10:28:01.000 198 21584.09 343.02 42664.73 88888.00 2023-07-17 10:28:02.000 198 21584.06 342.98 42664.69 88888.00 2023-07-17 10:28:03.000 198 21584.03 342.98 42664.65 88888.00 2023-07-17 10:28:04.000 198 21584.04 343.03 42664.66 88888.00 2023-07-17 10:28:05.000 198 21584.08 343.09 42664.71 47801.86 2023-07-17 10:28:06.000 198 21584.09 343.09 42664.73 88888.00 2023-07-17 10:28:07.000 198 21584.06 343.04 42664.73 88888.00 2023-07-17 10:28:08.000 198 21584.03 343.03 42664.77 88888.00 2023-07-17 10:28:09.000 198 21584.02 343.06 42664.82 88888.00 2023-07-17 10:28:10.000 198 21584.01 343.08 42664.84 47801.90 2023-07-17 10:28:11.000 198 21584.00 343.07 42664.81 88888.00 2023-07-17 10:28:12.000 198 21584.04 343.09 42664.82 88888.00 2023-07-17 10:28:13.000 198 21584.08 343.16 42664.91 88888.00 2023-07-17 10:28:14.000 198 21584.07 343.21 42664.95 88888.00 2023-07-17 10:28:15.000 198 21584.05 343.22 42664.90 47801.85 2023-07-17 10:28:16.000 198 21584.06 343.19 42664.87 88888.00 2023-07-17 10:28:17.000 198 21584.10 343.19 42664.90 88888.00 2023-07-17 10:28:18.000 198 21584.13 343.21 42664.90 88888.00 2023-07-17 10:28:19.000 198 21584.12 343.24 42664.84 88888.00 2023-07-17 10:28:20.000 198 21584.06 343.23 42664.79 47801.86 2023-07-17 10:28:21.000 198 21584.02 343.19 42664.79 88888.00 2023-07-17 10:28:22.000 198 21583.99 343.18 42664.81 88888.00 2023-07-17 10:28:23.000 198 21583.98 343.21 42664.82 88888.00 2023-07-17 10:28:24.000 198 21583.97 343.26 42664.85 88888.00 2023-07-17 10:28:25.000 198 21583.95 343.28 42664.85 47801.94 2023-07-17 10:28:26.000 198 21583.91 343.27 42664.84 88888.00 2023-07-17 10:28:27.000 198 21583.90 343.29 42664.85 88888.00 2023-07-17 10:28:28.000 198 21583.94 343.31 42664.87 88888.00 2023-07-17 10:28:29.000 198 21583.97 343.31 42664.88 88888.00 2023-07-17 10:28:30.000 198 21583.96 343.35 42664.88 47801.97 2023-07-17 10:28:31.000 198 21583.96 343.44 42664.86 88888.00 2023-07-17 10:28:32.000 198 21583.96 343.52 42664.84 88888.00 2023-07-17 10:28:33.000 198 21583.96 343.54 42664.85 88888.00 2023-07-17 10:28:34.000 198 21583.99 343.54 42664.88 88888.00 2023-07-17 10:28:35.000 198 21584.04 343.55 42664.89 99999.00 2023-07-17 10:28:36.000 198 21584.11 343.54 42664.93 99999.00 2023-07-17 10:28:37.000 198 21584.17 343.57 42664.95 99999.00 2023-07-17 10:28:38.000 198 21584.19 343.66 42664.94 99999.00 2023-07-17 10:28:39.000 198 21584.20 343.71 42664.92 99999.00 2023-07-17 10:28:40.000 198 21584.20 343.71 42664.91 47802.24 2023-07-17 10:28:41.000 198 21584.18 343.72 42664.91 88888.00 2023-07-17 10:28:42.000 198 21584.17 343.76 42664.90 88888.00 2023-07-17 10:28:43.000 198 21584.22 343.81 42664.89 88888.00 2023-07-17 10:28:44.000 198 21584.28 343.83 42664.90 88888.00 2023-07-17 10:28:45.000 198 21584.28 343.85 42664.92 47802.24 2023-07-17 10:28:46.000 198 21584.24 343.89 42664.94 88888.00 2023-07-17 10:28:47.000 198 21584.21 343.93 42664.97 88888.00 2023-07-17 10:28:48.000 198 21584.21 343.94 42664.97 88888.00 2023-07-17 10:28:49.000 198 21584.23 343.93 42664.96 88888.00 2023-07-17 10:28:50.000 198 21584.26 343.90 42664.97 47802.27 2023-07-17 10:28:51.000 198 21584.31 343.88 42664.98 88888.00 2023-07-17 10:28:52.000 198 21584.40 343.86 42664.98 88888.00 2023-07-17 10:28:53.000 198 21584.49 343.85 42664.98 88888.00 2023-07-17 10:28:54.000 198 21584.49 343.87 42664.97 88888.00 2023-07-17 10:28:55.000 198 21584.45 343.91 42664.97 47802.33 2023-07-17 10:28:56.000 198 21584.43 343.96 42664.97 88888.00 2023-07-17 10:28:57.000 198 21584.48 343.99 42664.98 88888.00 2023-07-17 10:28:58.000 198 21584.56 343.95 42664.99 88888.00 2023-07-17 10:28:59.000 198 21584.61 343.90 42664.95 88888.00 2023-07-17 10:29:00.000 198 21584.62 343.90 42664.89 47802.34 2023-07-17 10:29:01.000 198 21584.65 343.99 42664.90 88888.00 2023-07-17 10:29:02.000 198 21584.68 344.10 42664.94 88888.00 2023-07-17 10:29:03.000 198 21584.65 344.17 42664.93 88888.00 2023-07-17 10:29:04.000 198 21584.65 344.20 42664.91 88888.00 2023-07-17 10:29:05.000 198 21584.68 344.20 42664.95 47802.48 2023-07-17 10:29:06.000 198 21584.69 344.20 42664.98 88888.00 2023-07-17 10:29:07.000 198 21584.63 344.21 42664.97 88888.00 2023-07-17 10:29:08.000 198 21584.60 344.21 42664.98 88888.00 2023-07-17 10:29:09.000 198 21584.64 344.21 42665.00 88888.00 2023-07-17 10:29:10.000 198 21584.66 344.21 42664.99 47802.39 2023-07-17 10:29:11.000 198 21584.64 344.20 42664.93 88888.00 2023-07-17 10:29:12.000 198 21584.63 344.19 42664.89 88888.00 2023-07-17 10:29:13.000 198 21584.66 344.18 42664.90 88888.00 2023-07-17 10:29:14.000 198 21584.67 344.18 42664.94 88888.00 2023-07-17 10:29:15.000 198 21584.69 344.19 42664.94 47802.37 2023-07-17 10:29:16.000 198 21584.76 344.18 42664.90 88888.00 2023-07-17 10:29:17.000 198 21584.79 344.13 42664.87 88888.00 2023-07-17 10:29:18.000 198 21584.75 344.07 42664.86 88888.00 2023-07-17 10:29:19.000 198 21584.69 344.05 42664.86 88888.00 2023-07-17 10:29:20.000 198 21584.66 344.02 42664.82 47802.34 2023-07-17 10:29:21.000 198 21584.71 343.98 42664.78 88888.00 2023-07-17 10:29:22.000 198 21584.78 343.94 42664.75 88888.00 2023-07-17 10:29:23.000 198 21584.84 343.91 42664.74 88888.00 2023-07-17 10:29:24.000 198 21584.87 343.94 42664.73 88888.00 2023-07-17 10:29:25.000 198 21584.90 344.00 42664.72 47802.33 2023-07-17 10:29:26.000 198 21584.99 343.98 42664.73 88888.00 2023-07-17 10:29:27.000 198 21585.07 343.92 42664.74 88888.00 2023-07-17 10:29:28.000 198 21585.08 343.90 42664.74 88888.00 2023-07-17 10:29:29.000 198 21585.08 343.90 42664.75 88888.00 2023-07-17 10:29:30.000 198 21585.08 343.87 42664.76 47802.44 2023-07-17 10:29:31.000 198 21585.05 343.78 42664.72 88888.00 2023-07-17 10:29:32.000 198 21585.02 343.70 42664.70 88888.00 2023-07-17 10:29:33.000 198 21585.03 343.68 42664.73 88888.00 2023-07-17 10:29:34.000 198 21585.09 343.66 42664.71 88888.00 2023-07-17 10:29:35.000 198 21585.12 343.62 42664.63 47802.29 2023-07-17 10:29:36.000 198 21585.15 343.57 42664.60 88888.00 2023-07-17 10:29:37.000 198 21585.20 343.53 42664.57 88888.00 2023-07-17 10:29:38.000 198 21585.26 343.51 42664.54 88888.00 2023-07-17 10:29:39.000 198 21585.33 343.53 42664.54 88888.00 2023-07-17 10:29:40.000 198 21585.44 343.51 42664.51 47802.38 2023-07-17 10:29:41.000 198 21585.57 343.47 42664.46 88888.00 2023-07-17 10:29:42.000 198 21585.68 343.43 42664.46 88888.00 2023-07-17 10:29:43.000 198 21585.74 343.41 42664.50 88888.00 2023-07-17 10:29:44.000 198 21585.76 343.36 42664.48 88888.00 2023-07-17 10:29:45.000 198 21585.83 343.30 42664.45 99999.00 2023-07-17 10:29:46.000 198 21585.93 343.28 42664.46 99999.00 2023-07-17 10:29:47.000 198 21585.98 343.25 42664.44 99999.00 2023-07-17 10:29:48.000 198 21586.00 343.23 42664.37 99999.00 2023-07-17 10:29:49.000 198 21586.07 343.27 42664.32 99999.00 2023-07-17 10:29:50.000 198 21586.15 343.33 42664.31 47802.44 2023-07-17 10:29:51.000 198 21586.19 343.36 42664.31 88888.00 2023-07-17 10:29:52.000 198 21586.21 343.36 42664.31 88888.00 2023-07-17 10:29:53.000 198 21586.25 343.32 42664.29 88888.00 2023-07-17 10:29:54.000 198 21586.34 343.27 42664.26 88888.00 2023-07-17 10:29:55.000 198 21586.44 343.25 42664.24 47802.44 2023-07-17 10:29:56.000 198 21586.50 343.26 42664.25 88888.00 2023-07-17 10:29:57.000 198 21586.52 343.24 42664.27 88888.00 2023-07-17 10:29:58.000 198 21586.49 343.14 42664.27 88888.00 2023-07-17 10:29:59.000 198 21586.49 343.05 42664.23 88888.00 2023-07-17 10:30:00.000 198 21586.53 343.04 42664.19 47802.39 2023-07-17 10:30:01.000 198 21586.60 343.07 42664.17 88888.00 2023-07-17 10:30:02.000 198 21586.66 343.05 42664.12 88888.00 2023-07-17 10:30:03.000 198 21586.71 342.99 42664.04 88888.00 2023-07-17 10:30:04.000 198 21586.74 342.96 42663.98 88888.00 2023-07-17 10:30:05.000 198 21586.78 342.95 42663.96 47802.38 2023-07-17 10:30:06.000 198 21586.82 342.92 42663.94 88888.00 2023-07-17 10:30:07.000 198 21586.86 342.86 42663.89 88888.00 2023-07-17 10:30:08.000 198 21586.89 342.81 42663.83 88888.00 2023-07-17 10:30:09.000 198 21586.93 342.77 42663.79 88888.00 2023-07-17 10:30:10.000 198 21586.98 342.73 42663.81 47802.19 2023-07-17 10:30:11.000 198 21587.00 342.73 42663.82 88888.00 2023-07-17 10:30:12.000 198 21587.02 342.75 42663.77 88888.00 2023-07-17 10:30:13.000 198 21587.05 342.75 42663.68 88888.00 2023-07-17 10:30:14.000 198 21587.06 342.75 42663.63 88888.00 2023-07-17 10:30:15.000 198 21587.06 342.78 42663.64 47802.22 2023-07-17 10:30:16.000 198 21587.07 342.79 42663.66 88888.00 2023-07-17 10:30:17.000 198 21587.08 342.76 42663.64 88888.00 2023-07-17 10:30:18.000 198 21587.05 342.73 42663.60 88888.00 2023-07-17 10:30:19.000 198 21586.99 342.73 42663.61 88888.00 2023-07-17 10:30:20.000 198 21586.94 342.72 42663.59 47802.16 2023-07-17 10:30:21.000 198 21586.90 342.71 42663.56 88888.00 2023-07-17 10:30:22.000 198 21586.86 342.71 42663.55 88888.00 2023-07-17 10:30:23.000 198 21586.83 342.73 42663.53 88888.00 2023-07-17 10:30:24.000 198 21586.84 342.70 42663.50 88888.00 2023-07-17 10:30:25.000 198 21586.88 342.66 42663.49 47802.12 2023-07-17 10:30:26.000 198 21586.90 342.67 42663.47 88888.00 2023-07-17 10:30:27.000 198 21586.93 342.68 42663.47 88888.00 2023-07-17 10:30:28.000 198 21586.97 342.67 42663.50 88888.00 2023-07-17 10:30:29.000 198 21587.01 342.66 42663.51 88888.00 2023-07-17 10:30:30.000 198 21587.03 342.67 42663.46 47802.21 2023-07-17 10:30:31.000 198 21587.08 342.71 42663.41 88888.00 2023-07-17 10:30:32.000 198 21587.14 342.77 42663.43 88888.00 2023-07-17 10:30:33.000 198 21587.14 342.76 42663.43 88888.00 2023-07-17 10:30:34.000 198 21587.13 342.73 42663.43 88888.00 2023-07-17 10:30:35.000 198 21587.18 342.73 42663.43 47802.13 2023-07-17 10:30:36.000 198 21587.26 342.76 42663.43 88888.00 2023-07-17 10:30:37.000 198 21587.31 342.77 42663.41 88888.00 2023-07-17 10:30:38.000 198 21587.28 342.78 42663.42 88888.00 2023-07-17 10:30:39.000 198 21587.22 342.79 42663.41 88888.00 2023-07-17 10:30:40.000 198 21587.19 342.81 42663.40 47802.22 2023-07-17 10:30:41.000 198 21587.22 342.81 42663.40 88888.00 2023-07-17 10:30:42.000 198 21587.23 342.79 42663.41 88888.00 2023-07-17 10:30:43.000 198 21587.19 342.78 42663.43 88888.00 2023-07-17 10:30:44.000 198 21587.13 342.78 42663.43 88888.00 2023-07-17 10:30:45.000 198 21587.12 342.78 42663.44 47802.23 2023-07-17 10:30:46.000 198 21587.15 342.77 42663.48 88888.00 2023-07-17 10:30:47.000 198 21587.20 342.69 42663.50 88888.00 2023-07-17 10:30:48.000 198 21587.25 342.60 42663.48 88888.00 2023-07-17 10:30:49.000 198 21587.30 342.57 42663.43 88888.00 2023-07-17 10:30:50.000 198 21587.33 342.54 42663.37 47802.15 2023-07-17 10:30:51.000 198 21587.38 342.50 42663.35 88888.00 2023-07-17 10:30:52.000 198 21587.42 342.49 42663.36 88888.00 2023-07-17 10:30:53.000 198 21587.45 342.48 42663.36 88888.00 2023-07-17 10:30:54.000 198 21587.47 342.45 42663.37 88888.00 2023-07-17 10:30:55.000 198 21587.46 342.43 42663.39 47802.24 2023-07-17 10:30:56.000 198 21587.42 342.37 42663.41 88888.00 2023-07-17 10:30:57.000 198 21587.43 342.32 42663.43 88888.00 2023-07-17 10:30:58.000 198 21587.51 342.34 42663.43 88888.00 2023-07-17 10:30:59.000 198 21587.60 342.42 42663.41 88888.00 2023-07-17 10:31:00.000 198 21587.65 342.46 42663.38 47802.26 2023-07-17 10:31:01.000 198 21587.68 342.41 42663.33 88888.00 2023-07-17 10:31:02.000 198 21587.76 342.33 42663.28 88888.00 2023-07-17 10:31:03.000 198 21587.83 342.30 42663.25 88888.00 2023-07-17 10:31:04.000 198 21587.87 342.30 42663.24 88888.00 2023-07-17 10:31:05.000 198 21587.92 342.31 42663.21 47802.19 2023-07-17 10:31:06.000 198 21588.00 342.29 42663.17 88888.00 2023-07-17 10:31:07.000 198 21588.10 342.25 42663.12 88888.00 2023-07-17 10:31:08.000 198 21588.17 342.24 42663.07 88888.00 2023-07-17 10:31:09.000 198 21588.26 342.24 42663.09 88888.00 2023-07-17 10:31:10.000 198 21588.33 342.21 42663.07 47802.32 2023-07-17 10:31:11.000 198 21588.34 342.14 42663.00 88888.00 2023-07-17 10:31:12.000 198 21588.35 342.07 42662.96 88888.00 2023-07-17 10:31:13.000 198 21588.42 342.04 42662.97 88888.00 2023-07-17 10:31:14.000 198 21588.50 342.06 42662.98 88888.00 2023-07-17 10:31:15.000 198 21588.55 342.08 42663.00 47802.28 2023-07-17 10:31:16.000 198 21588.58 342.10 42663.04 88888.00 2023-07-17 10:31:17.000 198 21588.62 342.12 42663.07 88888.00 2023-07-17 10:31:18.000 198 21588.64 342.11 42663.05 88888.00 2023-07-17 10:31:19.000 198 21588.61 342.07 42662.98 88888.00 2023-07-17 10:31:20.000 198 21588.57 342.02 42662.91 47802.27 2023-07-17 10:31:21.000 198 21588.57 341.98 42662.89 88888.00 2023-07-17 10:31:22.000 198 21588.61 341.92 42662.87 88888.00 2023-07-17 10:31:23.000 198 21588.68 341.86 42662.85 88888.00 2023-07-17 10:31:24.000 198 21588.72 341.83 42662.84 88888.00 2023-07-17 10:31:25.000 198 21588.76 341.83 42662.84 47802.19 2023-07-17 10:31:26.000 198 21588.81 341.81 42662.84 88888.00 2023-07-17 10:31:27.000 198 21588.85 341.79 42662.83 88888.00 2023-07-17 10:31:28.000 198 21588.88 341.80 42662.79 88888.00 2023-07-17 10:31:29.000 198 21588.94 341.78 42662.71 88888.00 2023-07-17 10:31:30.000 198 21589.03 341.72 42662.66 47802.32 2023-07-17 10:31:31.000 198 21589.11 341.69 42662.64 88888.00 2023-07-17 10:31:32.000 198 21589.15 341.67 42662.60 88888.00 2023-07-17 10:31:33.000 198 21589.19 341.64 42662.54 88888.00 2023-07-17 10:31:34.000 198 21589.24 341.67 42662.53 88888.00 2023-07-17 10:31:35.000 198 21589.28 341.68 42662.55 47802.33 2023-07-17 10:31:36.000 198 21589.32 341.64 42662.52 88888.00 2023-07-17 10:31:37.000 198 21589.35 341.62 42662.47 88888.00 2023-07-17 10:31:38.000 198 21589.37 341.59 42662.48 88888.00 2023-07-17 10:31:39.000 198 21589.35 341.57 42662.54 88888.00 2023-07-17 10:31:40.000 198 21589.33 341.60 42662.61 99999.00 2023-07-17 10:31:41.000 198 21589.34 341.64 42662.62 99999.00 2023-07-17 10:31:42.000 198 21589.40 341.65 42662.58 99999.00 2023-07-17 10:31:43.000 198 21589.48 341.60 42662.53 99999.00 2023-07-17 10:31:44.000 198 21589.53 341.52 42662.48 99999.00 2023-07-17 10:31:45.000 198 21589.58 341.47 42662.43 47802.34 2023-07-17 10:31:46.000 198 21589.67 341.48 42662.41 88888.00 2023-07-17 10:31:47.000 198 21589.75 341.49 42662.39 88888.00 2023-07-17 10:31:48.000 198 21589.77 341.45 42662.36 88888.00 2023-07-17 10:31:49.000 198 21589.78 341.44 42662.36 88888.00 2023-07-17 10:31:50.000 198 21589.80 341.45 42662.39 47802.28 2023-07-17 10:31:51.000 198 21589.82 341.45 42662.39 88888.00 2023-07-17 10:31:52.000 198 21589.87 341.42 42662.31 88888.00 2023-07-17 10:31:53.000 198 21589.90 341.37 42662.24 88888.00 2023-07-17 10:31:54.000 198 21589.92 341.36 42662.21 88888.00 2023-07-17 10:31:55.000 198 21589.98 341.38 42662.20 47802.34 2023-07-17 10:31:56.000 198 21590.09 341.38 42662.18 88888.00 2023-07-17 10:31:57.000 198 21590.18 341.33 42662.20 88888.00 2023-07-17 10:31:58.000 198 21590.22 341.29 42662.20 88888.00 2023-07-17 10:31:59.000 198 21590.24 341.31 42662.18 88888.00 2023-07-17 10:32:00.000 198 21590.28 341.39 42662.18 47802.55 2023-07-17 10:32:01.000 198 21590.32 341.42 42662.17 88888.00 2023-07-17 10:32:02.000 198 21590.36 341.37 42662.15 88888.00 2023-07-17 10:32:03.000 198 21590.40 341.29 42662.15 88888.00 2023-07-17 10:32:04.000 198 21590.42 341.24 42662.16 88888.00 2023-07-17 10:32:05.000 198 21590.42 341.25 42662.14 47802.60 2023-07-17 10:32:06.000 198 21590.43 341.28 42662.14 88888.00 2023-07-17 10:32:07.000 198 21590.46 341.26 42662.13 88888.00 2023-07-17 10:32:08.000 198 21590.50 341.23 42662.09 88888.00 2023-07-17 10:32:09.000 198 21590.53 341.23 42662.05 88888.00 2023-07-17 10:32:10.000 198 21590.53 341.26 42662.00 47802.34 2023-07-17 10:32:11.000 198 21590.53 341.28 42661.97 88888.00 2023-07-17 10:32:12.000 198 21590.53 341.29 42661.96 88888.00 2023-07-17 10:32:13.000 198 21590.53 341.27 42661.95 88888.00 2023-07-17 10:32:14.000 198 21590.55 341.25 42661.94 88888.00 2023-07-17 10:32:15.000 198 21590.61 341.24 42661.95 47802.47 2023-07-17 10:32:16.000 198 21590.69 341.24 42661.94 88888.00 2023-07-17 10:32:17.000 198 21590.73 341.24 42661.90 88888.00 2023-07-17 10:32:18.000 198 21590.73 341.24 42661.87 88888.00 2023-07-17 10:32:19.000 198 21590.71 341.24 42661.82 88888.00 2023-07-17 10:32:20.000 198 21590.74 341.23 42661.79 47802.51 2023-07-17 10:32:21.000 198 21590.83 341.20 42661.81 88888.00 2023-07-17 10:32:22.000 198 21590.90 341.17 42661.86 88888.00 2023-07-17 10:32:23.000 198 21590.92 341.14 42661.87 88888.00 2023-07-17 10:32:24.000 198 21590.96 341.09 42661.86 88888.00 2023-07-17 10:32:25.000 198 21590.98 341.03 42661.84 47802.44 2023-07-17 10:32:26.000 198 21590.97 341.01 42661.81 88888.00 2023-07-17 10:32:27.000 198 21590.94 341.05 42661.80 88888.00 2023-07-17 10:32:28.000 198 21590.96 341.07 42661.81 88888.00 2023-07-17 10:32:29.000 198 21591.01 341.05 42661.80 88888.00 2023-07-17 10:32:30.000 198 21591.06 341.02 42661.75 47802.41 2023-07-17 10:32:31.000 198 21591.06 341.02 42661.73 88888.00 2023-07-17 10:32:32.000 198 21591.02 341.03 42661.77 88888.00 2023-07-17 10:32:33.000 198 21591.01 341.00 42661.80 88888.00 2023-07-17 10:32:34.000 198 21591.04 340.93 42661.79 88888.00 2023-07-17 10:32:35.000 198 21591.06 340.86 42661.73 47802.44 2023-07-17 10:32:36.000 198 21591.06 340.84 42661.69 88888.00 2023-07-17 10:32:37.000 198 21591.08 340.86 42661.70 88888.00 2023-07-17 10:32:38.000 198 21591.07 340.87 42661.70 88888.00 2023-07-17 10:32:39.000 198 21591.07 340.86 42661.71 88888.00 2023-07-17 10:32:40.000 198 21591.11 340.85 42661.72 47802.37 2023-07-17 10:32:41.000 198 21591.16 340.87 42661.73 88888.00 2023-07-17 10:32:42.000 198 21591.16 340.90 42661.69 88888.00 2023-07-17 10:32:43.000 198 21591.12 340.88 42661.62 88888.00 2023-07-17 10:32:44.000 198 21591.08 340.83 42661.62 88888.00 2023-07-17 10:32:45.000 198 21591.08 340.75 42661.70 47802.37 2023-07-17 10:32:46.000 198 21591.07 340.67 42661.73 88888.00 2023-07-17 10:32:47.000 198 21591.06 340.66 42661.69 88888.00 2023-07-17 10:32:48.000 198 21591.08 340.69 42661.62 88888.00 2023-07-17 10:32:49.000 198 21591.10 340.69 42661.61 88888.00 2023-07-17 10:32:50.000 198 21591.10 340.72 42661.64 47802.34 2023-07-17 10:32:51.000 198 21591.12 340.80 42661.66 88888.00 2023-07-17 10:32:52.000 198 21591.15 340.83 42661.66 88888.00 2023-07-17 10:32:53.000 198 21591.14 340.79 42661.64 88888.00 2023-07-17 10:32:54.000 198 21591.13 340.73 42661.61 88888.00 2023-07-17 10:32:55.000 198 21591.14 340.73 42661.59 47802.21 2023-07-17 10:32:56.000 198 21591.16 340.77 42661.59 88888.00 2023-07-17 10:32:57.000 198 21591.20 340.78 42661.60 88888.00 2023-07-17 10:32:58.000 198 21591.22 340.72 42661.62 88888.00 2023-07-17 10:32:59.000 198 21591.21 340.64 42661.62 88888.00 2023-07-17 10:33:00.000 198 21591.23 340.57 42661.62 47802.30 2023-07-17 10:33:01.000 198 21591.28 340.54 42661.61 88888.00 2023-07-17 10:33:02.000 198 21591.31 340.51 42661.56 88888.00 2023-07-17 10:33:03.000 198 21591.36 340.44 42661.53 88888.00 2023-07-17 10:33:04.000 198 21591.44 340.43 42661.54 88888.00 2023-07-17 10:33:05.000 198 21591.48 340.48 42661.56 47802.30 2023-07-17 10:33:06.000 198 21591.48 340.54 42661.56 88888.00 2023-07-17 10:33:07.000 198 21591.48 340.55 42661.54 88888.00 2023-07-17 10:33:08.000 198 21591.51 340.50 42661.55 88888.00 2023-07-17 10:33:09.000 198 21591.55 340.44 42661.59 88888.00 2023-07-17 10:33:10.000 198 21591.58 340.38 42661.60 47802.45 2023-07-17 10:33:11.000 198 21591.59 340.34 42661.57 88888.00 2023-07-17 10:33:12.000 198 21591.57 340.32 42661.55 88888.00 2023-07-17 10:33:13.000 198 21591.55 340.27 42661.51 88888.00 2023-07-17 10:33:14.000 198 21591.56 340.18 42661.44 88888.00 2023-07-17 10:33:15.000 198 21591.59 340.12 42661.43 47802.32 2023-07-17 10:33:16.000 198 21591.62 340.12 42661.48 88888.00 2023-07-17 10:33:17.000 198 21591.64 340.11 42661.49 88888.00 2023-07-17 10:33:18.000 198 21591.68 340.04 42661.48 88888.00 2023-07-17 10:33:19.000 198 21591.76 339.97 42661.50 88888.00 2023-07-17 10:33:20.000 198 21591.78 339.97 42661.52 47802.48 2023-07-17 10:33:21.000 198 21591.75 340.01 42661.50 88888.00 2023-07-17 10:33:22.000 198 21591.73 340.00 42661.48 88888.00 2023-07-17 10:33:23.000 198 21591.80 339.94 42661.48 88888.00 2023-07-17 10:33:24.000 198 21591.93 339.89 42661.50 88888.00 2023-07-17 10:33:25.000 198 21592.04 339.87 42661.49 47802.58 2023-07-17 10:33:26.000 198 21592.12 339.85 42661.44 88888.00 2023-07-17 10:33:27.000 198 21592.19 339.84 42661.44 88888.00 2023-07-17 10:33:28.000 198 21592.27 339.84 42661.45 88888.00 2023-07-17 10:33:29.000 198 21592.33 339.81 42661.39 88888.00 2023-07-17 10:33:30.000 198 21592.38 339.75 42661.31 47802.55 2023-07-17 10:33:31.000 198 21592.42 339.70 42661.24 88888.00 2023-07-17 10:33:32.000 198 21592.45 339.63 42661.19 88888.00 2023-07-17 10:33:33.000 198 21592.50 339.55 42661.16 88888.00 2023-07-17 10:33:34.000 198 21592.58 339.52 42661.19 88888.00 2023-07-17 10:33:35.000 198 21592.62 339.51 42661.25 47802.64 2023-07-17 10:33:36.000 198 21592.60 339.49 42661.26 88888.00 2023-07-17 10:33:37.000 198 21592.57 339.44 42661.21 88888.00 2023-07-17 10:33:38.000 198 21592.58 339.40 42661.19 88888.00 2023-07-17 10:33:39.000 198 21592.61 339.38 42661.21 88888.00 2023-07-17 10:33:40.000 198 21592.60 339.40 42661.20 47802.50 2023-07-17 10:33:41.000 198 21592.54 339.43 42661.15 88888.00 2023-07-17 10:33:42.000 198 21592.49 339.45 42661.09 88888.00 2023-07-17 10:33:43.000 198 21592.49 339.41 42661.06 88888.00 2023-07-17 10:33:44.000 198 21592.56 339.37 42661.07 88888.00 2023-07-17 10:33:45.000 198 21592.64 339.35 42661.12 47802.51 2023-07-17 10:33:46.000 198 21592.66 339.30 42661.10 88888.00 2023-07-17 10:33:47.000 198 21592.68 339.27 42661.02 88888.00 2023-07-17 10:33:48.000 198 21592.76 339.28 42661.02 88888.00 2023-07-17 10:33:49.000 198 21592.87 339.24 42661.09 88888.00 2023-07-17 10:33:50.000 198 21592.97 339.19 42661.14 47802.54 2023-07-17 10:33:51.000 198 21593.03 339.14 42661.06 88888.00 2023-07-17 10:33:52.000 198 21593.07 339.05 42660.96 88888.00 2023-07-17 10:33:53.000 198 21593.10 338.96 42660.94 88888.00 2023-07-17 10:33:54.000 198 21593.12 338.94 42660.98 88888.00 2023-07-17 10:33:55.000 198 21593.12 338.94 42661.00 99999.00 2023-07-17 10:33:56.000 198 21593.14 338.89 42660.97 99999.00 2023-07-17 10:33:57.000 198 21593.15 338.88 42660.91 99999.00 2023-07-17 10:33:58.000 198 21593.15 338.92 42660.86 99999.00 2023-07-17 10:33:59.000 198 21593.17 338.96 42660.82 99999.00 2023-07-17 10:34:00.000 198 21593.18 338.95 42660.84 47802.67 2023-07-17 10:34:01.000 198 21593.18 338.94 42660.89 88888.00 2023-07-17 10:34:02.000 198 21593.19 338.96 42660.91 88888.00 2023-07-17 10:34:03.000 198 21593.21 338.98 42660.87 88888.00 2023-07-17 10:34:04.000 198 21593.24 338.96 42660.85 88888.00 2023-07-17 10:34:05.000 198 21593.26 338.94 42660.84 47802.42 2023-07-17 10:34:06.000 198 21593.27 338.94 42660.79 88888.00 2023-07-17 10:34:07.000 198 21593.30 338.94 42660.79 88888.00 2023-07-17 10:34:08.000 198 21593.33 338.91 42660.85 88888.00 2023-07-17 10:34:09.000 198 21593.32 338.88 42660.87 88888.00 2023-07-17 10:34:10.000 198 21593.27 338.86 42660.84 47802.56 2023-07-17 10:34:11.000 198 21593.23 338.83 42660.82 88888.00 2023-07-17 10:34:12.000 198 21593.22 338.81 42660.84 88888.00 2023-07-17 10:34:13.000 198 21593.25 338.81 42660.86 88888.00 2023-07-17 10:34:14.000 198 21593.25 338.81 42660.84 88888.00 2023-07-17 10:34:15.000 198 21593.22 338.80 42660.79 47802.53 2023-07-17 10:34:16.000 198 21593.23 338.77 42660.73 88888.00 2023-07-17 10:34:17.000 198 21593.31 338.73 42660.71 88888.00 2023-07-17 10:34:18.000 198 21593.34 338.70 42660.73 88888.00 2023-07-17 10:34:19.000 198 21593.31 338.68 42660.76 88888.00 2023-07-17 10:34:20.000 198 21593.27 338.65 42660.78 47802.50 2023-07-17 10:34:21.000 198 21593.23 338.63 42660.78 88888.00 2023-07-17 10:34:22.000 198 21593.14 338.65 42660.77 88888.00 2023-07-17 10:34:23.000 198 21593.05 338.69 42660.75 88888.00 2023-07-17 10:34:24.000 198 21593.03 338.73 42660.79 88888.00 2023-07-17 10:34:25.000 198 21593.02 338.73 42660.86 47802.36 2023-07-17 10:34:26.000 198 21592.97 338.69 42660.88 88888.00 2023-07-17 10:34:27.000 198 21592.92 338.65 42660.85 88888.00 2023-07-17 10:34:28.000 198 21592.92 338.64 42660.80 88888.00 2023-07-17 10:34:29.000 198 21592.96 338.63 42660.77 88888.00 2023-07-17 10:34:30.000 198 21593.01 338.61 42660.78 47802.31 2023-07-17 10:34:31.000 198 21593.02 338.57 42660.77 88888.00 2023-07-17 10:34:32.000 198 21593.01 338.54 42660.72 88888.00 2023-07-17 10:34:33.000 198 21593.00 338.52 42660.69 88888.00 2023-07-17 10:34:34.000 198 21593.02 338.46 42660.69 88888.00 2023-07-17 10:34:35.000 198 21593.01 338.36 42660.70 47802.34 2023-07-17 10:34:36.000 198 21593.00 338.26 42660.69 88888.00 2023-07-17 10:34:37.000 198 21593.01 338.24 42660.69 88888.00 2023-07-17 10:34:38.000 198 21593.01 338.25 42660.69 88888.00 2023-07-17 10:34:39.000 198 21592.97 338.23 42660.71 88888.00 2023-07-17 10:34:40.000 198 21592.90 338.17 42660.73 99999.00 2023-07-17 10:34:41.000 198 21592.88 338.13 42660.73 99999.00 2023-07-17 10:34:42.000 198 21592.89 338.11 42660.70 99999.00 2023-07-17 10:34:43.000 198 21592.89 338.06 42660.66 99999.00 2023-07-17 10:34:44.000 198 21592.88 337.99 42660.64 99999.00 2023-07-17 10:34:45.000 198 21592.87 337.94 42660.63 47802.27 2023-07-17 10:34:46.000 198 21592.88 337.87 42660.65 88888.00 2023-07-17 10:34:47.000 198 21592.90 337.79 42660.66 88888.00 2023-07-17 10:34:48.000 198 21592.87 337.73 42660.61 88888.00 2023-07-17 10:34:49.000 198 21592.82 337.72 42660.55 88888.00 2023-07-17 10:34:50.000 198 21592.82 337.72 42660.52 47802.25 2023-07-17 10:34:51.000 198 21592.82 337.73 42660.51 88888.00 2023-07-17 10:34:52.000 198 21592.83 337.73 42660.54 88888.00 2023-07-17 10:34:53.000 198 21592.90 337.68 42660.57 88888.00 2023-07-17 10:34:54.000 198 21592.95 337.60 42660.57 88888.00 2023-07-17 10:34:55.000 198 21592.97 337.55 42660.54 47802.24 2023-07-17 10:34:56.000 198 21592.98 337.52 42660.51 88888.00 2023-07-17 10:34:57.000 198 21593.01 337.50 42660.52 88888.00 2023-07-17 10:34:58.000 198 21593.02 337.46 42660.60 88888.00 2023-07-17 10:34:59.000 198 21592.99 337.37 42660.63 88888.00 2023-07-17 10:35:00.000 198 21592.94 337.31 42660.60 47802.32 2023-07-17 10:35:01.000 198 21592.94 337.30 42660.55 88888.00 2023-07-17 10:35:02.000 198 21593.03 337.31 42660.54 88888.00 2023-07-17 10:35:03.000 198 21593.11 337.27 42660.55 88888.00 2023-07-17 10:35:04.000 198 21593.12 337.23 42660.58 88888.00 2023-07-17 10:35:05.000 198 21593.11 337.19 42660.59 47802.33 2023-07-17 10:35:06.000 198 21593.15 337.15 42660.57 88888.00 2023-07-17 10:35:07.000 198 21593.20 337.13 42660.59 88888.00 2023-07-17 10:35:08.000 198 21593.23 337.14 42660.62 88888.00 2023-07-17 10:35:09.000 198 21593.22 337.15 42660.65 88888.00 2023-07-17 10:35:10.000 198 21593.22 337.14 42660.68 47802.31 2023-07-17 10:35:11.000 198 21593.27 337.11 42660.71 88888.00 2023-07-17 10:35:12.000 198 21593.31 337.06 42660.71 88888.00 2023-07-17 10:35:13.000 198 21593.31 337.04 42660.70 88888.00 2023-07-17 10:35:14.000 198 21593.30 337.05 42660.74 88888.00 2023-07-17 10:35:15.000 198 21593.28 337.06 42660.78 47802.39 2023-07-17 10:35:16.000 198 21593.27 337.07 42660.74 88888.00 2023-07-17 10:35:17.000 198 21593.27 337.07 42660.70 88888.00 2023-07-17 10:35:18.000 198 21593.27 337.09 42660.69 88888.00 2023-07-17 10:35:19.000 198 21593.24 337.09 42660.68 88888.00 2023-07-17 10:35:20.000 198 21593.19 337.08 42660.65 47802.21 2023-07-17 10:35:21.000 198 21593.19 337.03 42660.63 88888.00 2023-07-17 10:35:22.000 198 21593.25 336.95 42660.67 88888.00 2023-07-17 10:35:23.000 198 21593.32 336.87 42660.69 88888.00 2023-07-17 10:35:24.000 198 21593.32 336.83 42660.65 88888.00 2023-07-17 10:35:25.000 198 21593.32 336.84 42660.62 99999.00 2023-07-17 10:35:26.000 198 21593.40 336.92 42660.64 99999.00 2023-07-17 10:35:27.000 198 21593.47 336.97 42660.66 99999.00 2023-07-17 10:35:28.000 198 21593.42 336.93 42660.66 99999.00 2023-07-17 10:35:29.000 198 21593.32 336.85 42660.62 99999.00 2023-07-17 10:35:30.000 198 21593.32 336.82 42660.57 47802.50 2023-07-17 10:35:31.000 198 21593.38 336.79 42660.54 88888.00 2023-07-17 10:35:32.000 198 21593.43 336.72 42660.53 88888.00 2023-07-17 10:35:33.000 198 21593.47 336.69 42660.56 88888.00 2023-07-17 10:35:34.000 198 21593.48 336.67 42660.60 88888.00 2023-07-17 10:35:35.000 198 21593.48 336.63 42660.62 47802.51 2023-07-17 10:35:36.000 198 21593.51 336.63 42660.64 88888.00 2023-07-17 10:35:37.000 198 21593.55 336.66 42660.66 88888.00 2023-07-17 10:35:38.000 198 21593.55 336.69 42660.67 88888.00 2023-07-17 10:35:39.000 198 21593.51 336.67 42660.66 88888.00 2023-07-17 10:35:40.000 198 21593.48 336.62 42660.64 47802.44 2023-07-17 10:35:41.000 198 21593.47 336.60 42660.62 88888.00 2023-07-17 10:35:42.000 198 21593.46 336.61 42660.63 88888.00 2023-07-17 10:35:43.000 198 21593.50 336.62 42660.68 88888.00 2023-07-17 10:35:44.000 198 21593.55 336.60 42660.73 88888.00 2023-07-17 10:35:45.000 198 21593.57 336.53 42660.70 99999.00 2023-07-17 10:35:46.000 198 21593.60 336.44 42660.64 99999.00 2023-07-17 10:35:47.000 198 21593.66 336.40 42660.62 99999.00 2023-07-17 10:35:48.000 198 21593.68 336.36 42660.65 99999.00 2023-07-17 10:35:49.000 198 21593.65 336.33 42660.64 99999.00 2023-07-17 10:35:50.000 198 21593.62 336.33 42660.64 99999.00 2023-07-17 10:35:51.000 198 21593.62 336.33 42660.68 99999.00 2023-07-17 10:35:52.000 198 21593.60 336.31 42660.70 99999.00 2023-07-17 10:35:53.000 198 21593.54 336.32 42660.72 99999.00 2023-07-17 10:35:54.000 198 21593.50 336.35 42660.70 99999.00 2023-07-17 10:35:55.000 198 21593.51 336.35 42660.64 47802.43 2023-07-17 10:35:56.000 198 21593.53 336.29 42660.59 88888.00 2023-07-17 10:35:57.000 198 21593.53 336.20 42660.56 88888.00 2023-07-17 10:35:58.000 198 21593.51 336.17 42660.52 88888.00 2023-07-17 10:35:59.000 198 21593.48 336.15 42660.49 88888.00 2023-07-17 10:36:00.000 198 21593.47 336.13 42660.47 99999.00 2023-07-17 10:36:01.000 198 21593.46 336.12 42660.48 99999.00 2023-07-17 10:36:02.000 198 21593.40 336.12 42660.50 99999.00 2023-07-17 10:36:03.000 198 21593.39 336.11 42660.52 99999.00 2023-07-17 10:36:04.000 198 21593.46 336.07 42660.55 99999.00 2023-07-17 10:36:05.000 198 21593.49 336.01 42660.56 47802.23 2023-07-17 10:36:06.000 198 21593.47 335.97 42660.52 88888.00 2023-07-17 10:36:07.000 198 21593.44 335.95 42660.46 88888.00 2023-07-17 10:36:08.000 198 21593.41 335.89 42660.43 88888.00 2023-07-17 10:36:09.000 198 21593.40 335.80 42660.44 88888.00 2023-07-17 10:36:10.000 198 21593.45 335.75 42660.48 99999.00 2023-07-17 10:36:11.000 198 21593.52 335.75 42660.48 99999.00 2023-07-17 10:36:12.000 198 21593.58 335.72 42660.46 99999.00 2023-07-17 10:36:13.000 198 21593.62 335.66 42660.44 99999.00 2023-07-17 10:36:14.000 198 21593.60 335.64 42660.41 99999.00 2023-07-17 10:36:15.000 198 21593.58 335.62 42660.43 47802.31 2023-07-17 10:36:16.000 198 21593.60 335.57 42660.47 88888.00 2023-07-17 10:36:17.000 198 21593.63 335.50 42660.41 88888.00 2023-07-17 10:36:18.000 198 21593.67 335.45 42660.31 88888.00 2023-07-17 10:36:19.000 198 21593.72 335.40 42660.28 88888.00 2023-07-17 10:36:20.000 198 21593.78 335.40 42660.32 47802.27 2023-07-17 10:36:21.000 198 21593.78 335.42 42660.35 88888.00 2023-07-17 10:36:22.000 198 21593.76 335.37 42660.29 88888.00 2023-07-17 10:36:23.000 198 21593.75 335.30 42660.26 88888.00 2023-07-17 10:36:24.000 198 21593.77 335.27 42660.31 88888.00 2023-07-17 10:36:25.000 198 21593.81 335.23 42660.33 47802.27 2023-07-17 10:36:26.000 198 21593.82 335.13 42660.31 88888.00 2023-07-17 10:36:27.000 198 21593.82 335.06 42660.33 88888.00 2023-07-17 10:36:28.000 198 21593.81 335.05 42660.39 88888.00 2023-07-17 10:36:29.000 198 21593.79 335.04 42660.40 88888.00 2023-07-17 10:36:30.000 198 21593.77 335.00 42660.31 47802.25 2023-07-17 10:36:31.000 198 21593.75 334.99 42660.22 88888.00 2023-07-17 10:36:32.000 198 21593.74 335.00 42660.23 88888.00 2023-07-17 10:36:33.000 198 21593.76 334.99 42660.30 88888.00 2023-07-17 10:36:34.000 198 21593.80 334.93 42660.30 88888.00 2023-07-17 10:36:35.000 198 21593.83 334.88 42660.25 99999.00 2023-07-17 10:36:36.000 198 21593.87 334.86 42660.24 99999.00 2023-07-17 10:36:37.000 198 21593.90 334.88 42660.28 99999.00 2023-07-17 10:36:38.000 198 21593.89 334.88 42660.27 99999.00 2023-07-17 10:36:39.000 198 21593.90 334.80 42660.25 99999.00 2023-07-17 10:36:40.000 198 21593.93 334.68 42660.27 47802.21 2023-07-17 10:36:41.000 198 21593.92 334.58 42660.32 88888.00 2023-07-17 10:36:42.000 198 21593.88 334.57 42660.32 88888.00 2023-07-17 10:36:43.000 198 21593.87 334.60 42660.29 88888.00 2023-07-17 10:36:44.000 198 21593.88 334.64 42660.27 88888.00 2023-07-17 10:36:45.000 198 21593.88 334.67 42660.30 47802.27 2023-07-17 10:36:46.000 198 21593.88 334.66 42660.34 88888.00 2023-07-17 10:36:47.000 198 21593.87 334.65 42660.37 88888.00 2023-07-17 10:36:48.000 198 21593.83 334.65 42660.38 88888.00 2023-07-17 10:36:49.000 198 21593.79 334.62 42660.34 88888.00 2023-07-17 10:36:50.000 198 21593.81 334.60 42660.31 47802.32 2023-07-17 10:36:51.000 198 21593.83 334.66 42660.31 88888.00 2023-07-17 10:36:52.000 198 21593.82 334.75 42660.33 88888.00 2023-07-17 10:36:53.000 198 21593.78 334.78 42660.34 88888.00 2023-07-17 10:36:54.000 198 21593.75 334.74 42660.33 88888.00 2023-07-17 10:36:55.000 198 21593.77 334.71 42660.33 47802.27 2023-07-17 10:36:56.000 198 21593.85 334.69 42660.38 88888.00 2023-07-17 10:36:57.000 198 21593.88 334.67 42660.41 88888.00 2023-07-17 10:36:58.000 198 21593.85 334.68 42660.37 88888.00 2023-07-17 10:36:59.000 198 21593.82 334.70 42660.32 88888.00 2023-07-17 10:37:00.000 198 21593.83 334.67 42660.30 47802.34 2023-07-17 10:37:01.000 198 21593.86 334.66 42660.31 88888.00 2023-07-17 10:37:02.000 198 21593.88 334.65 42660.28 88888.00 2023-07-17 10:37:03.000 198 21593.87 334.62 42660.26 88888.00 2023-07-17 10:37:04.000 198 21593.82 334.60 42660.30 88888.00 2023-07-17 10:37:05.000 198 21593.78 334.60 42660.34 47802.38 2023-07-17 10:37:06.000 198 21593.80 334.60 42660.37 88888.00 2023-07-17 10:37:07.000 198 21593.82 334.58 42660.33 88888.00 2023-07-17 10:37:08.000 198 21593.80 334.56 42660.29 88888.00 2023-07-17 10:37:09.000 198 21593.78 334.58 42660.34 88888.00 2023-07-17 10:37:10.000 198 21593.76 334.60 42660.40 47802.20 2023-07-17 10:37:11.000 198 21593.74 334.55 42660.43 88888.00 2023-07-17 10:37:12.000 198 21593.71 334.47 42660.44 88888.00 2023-07-17 10:37:13.000 198 21593.67 334.43 42660.45 88888.00 2023-07-17 10:37:14.000 198 21593.68 334.40 42660.45 88888.00 2023-07-17 10:37:15.000 198 21593.71 334.37 42660.40 47802.35 2023-07-17 10:37:16.000 198 21593.71 334.33 42660.35 88888.00 2023-07-17 10:37:17.000 198 21593.67 334.28 42660.33 88888.00 2023-07-17 10:37:18.000 198 21593.66 334.27 42660.34 88888.00 2023-07-17 10:37:19.000 198 21593.70 334.31 42660.38 88888.00 2023-07-17 10:37:20.000 198 21593.74 334.35 42660.41 47802.34 2023-07-17 10:37:21.000 198 21593.73 334.33 42660.41 88888.00 2023-07-17 10:37:22.000 198 21593.70 334.28 42660.40 88888.00 2023-07-17 10:37:23.000 198 21593.68 334.23 42660.37 88888.00 2023-07-17 10:37:24.000 198 21593.67 334.19 42660.36 88888.00 2023-07-17 10:37:25.000 198 21593.65 334.18 42660.38 47802.43 2023-07-17 10:37:26.000 198 21593.63 334.19 42660.43 88888.00 2023-07-17 10:37:27.000 198 21593.63 334.22 42660.46 88888.00 2023-07-17 10:37:28.000 198 21593.59 334.25 42660.47 88888.00 2023-07-17 10:37:29.000 198 21593.50 334.26 42660.46 88888.00 2023-07-17 10:37:30.000 198 21593.46 334.25 42660.47 47802.35 2023-07-17 10:37:31.000 198 21593.45 334.23 42660.49 88888.00 2023-07-17 10:37:32.000 198 21593.40 334.23 42660.46 88888.00 2023-07-17 10:37:33.000 198 21593.32 334.24 42660.40 88888.00 2023-07-17 10:37:34.000 198 21593.29 334.22 42660.42 88888.00 2023-07-17 10:37:35.000 198 21593.28 334.18 42660.46 47802.32 2023-07-17 10:37:36.000 198 21593.28 334.18 42660.51 88888.00 2023-07-17 10:37:37.000 198 21593.28 334.20 42660.54 88888.00 2023-07-17 10:37:38.000 198 21593.28 334.24 42660.51 88888.00 2023-07-17 10:37:39.000 198 21593.23 334.22 42660.47 88888.00 2023-07-17 10:37:40.000 198 21593.17 334.13 42660.46 99999.00 2023-07-17 10:37:41.000 198 21593.10 334.04 42660.44 99999.00 2023-07-17 10:37:42.000 198 21593.07 334.00 42660.41 99999.00 2023-07-17 10:37:43.000 198 21593.08 333.99 42660.46 99999.00 2023-07-17 10:37:44.000 198 21593.10 334.01 42660.54 99999.00 2023-07-17 10:37:45.000 198 21593.09 334.01 42660.62 47802.19 2023-07-17 10:37:46.000 198 21593.02 333.99 42660.63 88888.00 2023-07-17 10:37:47.000 198 21592.90 333.97 42660.53 88888.00 2023-07-17 10:37:48.000 198 21592.85 333.97 42660.46 88888.00 2023-07-17 10:37:49.000 198 21592.88 333.95 42660.49 88888.00 2023-07-17 10:37:50.000 198 21592.88 333.92 42660.57 99999.00 2023-07-17 10:37:51.000 198 21592.80 333.89 42660.63 99999.00 2023-07-17 10:37:52.000 198 21592.68 333.87 42660.62 99999.00 2023-07-17 10:37:53.000 198 21592.62 333.86 42660.59 99999.00 2023-07-17 10:37:54.000 198 21592.63 333.89 42660.62 99999.00 2023-07-17 10:37:55.000 198 21592.62 333.92 42660.65 47802.12 2023-07-17 10:37:56.000 198 21592.58 333.89 42660.65 88888.00 2023-07-17 10:37:57.000 198 21592.57 333.80 42660.64 88888.00 2023-07-17 10:37:58.000 198 21592.58 333.69 42660.67 88888.00 2023-07-17 10:37:59.000 198 21592.58 333.63 42660.76 88888.00 2023-07-17 10:38:00.000 198 21592.53 333.64 42660.82 47802.13 2023-07-17 10:38:01.000 198 21592.46 333.66 42660.80 88888.00 2023-07-17 10:38:02.000 198 21592.41 333.62 42660.77 88888.00 2023-07-17 10:38:03.000 198 21592.39 333.54 42660.77 88888.00 2023-07-17 10:38:04.000 198 21592.38 333.49 42660.76 88888.00 2023-07-17 10:38:05.000 198 21592.37 333.48 42660.73 99999.00 2023-07-17 10:38:06.000 198 21592.35 333.45 42660.73 99999.00 2023-07-17 10:38:07.000 198 21592.31 333.41 42660.73 99999.00 2023-07-17 10:38:08.000 198 21592.31 333.44 42660.78 99999.00 2023-07-17 10:38:09.000 198 21592.39 333.50 42660.85 99999.00 2023-07-17 10:38:10.000 198 21592.47 333.51 42660.88 47802.17 2023-07-17 10:38:11.000 198 21592.42 333.47 42660.87 88888.00 2023-07-17 10:38:12.000 198 21592.33 333.45 42660.84 88888.00 2023-07-17 10:38:13.000 198 21592.29 333.44 42660.79 88888.00 2023-07-17 10:38:14.000 198 21592.32 333.44 42660.79 88888.00 2023-07-17 10:38:15.000 198 21592.35 333.48 42660.83 47802.11 2023-07-17 10:38:16.000 198 21592.34 333.53 42660.88 88888.00 2023-07-17 10:38:17.000 198 21592.30 333.53 42660.91 88888.00 2023-07-17 10:38:18.000 198 21592.23 333.48 42660.94 88888.00 2023-07-17 10:38:19.000 198 21592.15 333.42 42660.98 88888.00 2023-07-17 10:38:20.000 198 21592.06 333.40 42661.00 47801.98 2023-07-17 10:38:21.000 198 21592.00 333.38 42660.99 88888.00 2023-07-17 10:38:22.000 198 21591.97 333.35 42660.97 88888.00 2023-07-17 10:38:23.000 198 21591.94 333.32 42660.98 88888.00 2023-07-17 10:38:24.000 198 21591.88 333.28 42661.00 88888.00 2023-07-17 10:38:25.000 198 21591.86 333.22 42661.04 47802.04 2023-07-17 10:38:26.000 198 21591.85 333.18 42661.07 88888.00 2023-07-17 10:38:27.000 198 21591.84 333.17 42661.09 88888.00 2023-07-17 10:38:28.000 198 21591.83 333.16 42661.10 88888.00 2023-07-17 10:38:29.000 198 21591.84 333.12 42661.11 88888.00 2023-07-17 10:38:30.000 198 21591.87 333.10 42661.07 47801.98 2023-07-17 10:38:31.000 198 21591.87 333.06 42661.01 88888.00 2023-07-17 10:38:32.000 198 21591.85 333.03 42661.02 88888.00 2023-07-17 10:38:33.000 198 21591.88 333.02 42661.04 88888.00 2023-07-17 10:38:34.000 198 21591.89 333.01 42661.02 88888.00 2023-07-17 10:38:35.000 198 21591.88 333.00 42661.02 47802.04 2023-07-17 10:38:36.000 198 21591.88 333.02 42661.02 88888.00 2023-07-17 10:38:37.000 198 21591.91 333.02 42661.02 88888.00 2023-07-17 10:38:38.000 198 21591.94 332.98 42661.02 88888.00 2023-07-17 10:38:39.000 198 21591.89 332.96 42661.07 88888.00 2023-07-17 10:38:40.000 198 21591.78 332.96 42661.10 47802.10 2023-07-17 10:38:41.000 198 21591.73 333.01 42661.11 88888.00 2023-07-17 10:38:42.000 198 21591.74 333.09 42661.14 88888.00 2023-07-17 10:38:43.000 198 21591.75 333.13 42661.19 88888.00 2023-07-17 10:38:44.000 198 21591.77 333.12 42661.21 88888.00 2023-07-17 10:38:45.000 198 21591.77 333.10 42661.21 47802.22 2023-07-17 10:38:46.000 198 21591.73 333.11 42661.18 88888.00 2023-07-17 10:38:47.000 198 21591.68 333.09 42661.19 88888.00 2023-07-17 10:38:48.000 198 21591.63 333.06 42661.24 88888.00 2023-07-17 10:38:49.000 198 21591.60 333.11 42661.31 88888.00 2023-07-17 10:38:50.000 198 21591.59 333.22 42661.38 47802.26 2023-07-17 10:38:51.000 198 21591.61 333.30 42661.41 88888.00 2023-07-17 10:38:52.000 198 21591.60 333.34 42661.41 88888.00 2023-07-17 10:38:53.000 198 21591.51 333.36 42661.44 88888.00 2023-07-17 10:38:54.000 198 21591.43 333.36 42661.48 88888.00 2023-07-17 10:38:55.000 198 21591.40 333.35 42661.48 47802.37 2023-07-17 10:38:56.000 198 21591.40 333.38 42661.47 88888.00 2023-07-17 10:38:57.000 198 21591.41 333.41 42661.49 88888.00 2023-07-17 10:38:58.000 198 21591.47 333.40 42661.50 88888.00 2023-07-17 10:38:59.000 198 21591.52 333.40 42661.53 88888.00 2023-07-17 10:39:00.000 198 21591.48 333.48 42661.60 47802.39 2023-07-17 10:39:01.000 198 21591.39 333.57 42661.66 88888.00 2023-07-17 10:39:02.000 198 21591.30 333.61 42661.66 88888.00 2023-07-17 10:39:03.000 198 21591.24 333.59 42661.63 88888.00 2023-07-17 10:39:04.000 198 21591.21 333.59 42661.66 88888.00 2023-07-17 10:39:05.000 198 21591.20 333.67 42661.77 47802.47 2023-07-17 10:39:06.000 198 21591.20 333.76 42661.85 88888.00 2023-07-17 10:39:07.000 198 21591.15 333.77 42661.86 88888.00 2023-07-17 10:39:08.000 198 21591.06 333.77 42661.87 88888.00 2023-07-17 10:39:09.000 198 21590.97 333.80 42661.91 88888.00 2023-07-17 10:39:10.000 198 21590.92 333.84 42661.91 47802.49 2023-07-17 10:39:11.000 198 21590.86 333.83 42661.88 88888.00 2023-07-17 10:39:12.000 198 21590.80 333.82 42661.86 88888.00 2023-07-17 10:39:13.000 198 21590.72 333.85 42661.89 88888.00 2023-07-17 10:39:14.000 198 21590.63 333.92 42661.96 88888.00 2023-07-17 10:39:15.000 198 21590.52 333.95 42661.97 47802.42 2023-07-17 10:39:16.000 198 21590.47 333.95 42662.00 88888.00 2023-07-17 10:39:17.000 198 21590.42 333.98 42662.04 88888.00 2023-07-17 10:39:18.000 198 21590.33 334.01 42662.05 88888.00 2023-07-17 10:39:19.000 198 21590.22 334.07 42662.05 88888.00 2023-07-17 10:39:20.000 198 21590.18 334.12 42662.09 47802.28 2023-07-17 10:39:21.000 198 21590.15 334.08 42662.13 88888.00 2023-07-17 10:39:22.000 198 21590.10 334.00 42662.16 88888.00 2023-07-17 10:39:23.000 198 21590.04 333.95 42662.17 88888.00 2023-07-17 10:39:24.000 198 21589.97 333.94 42662.19 88888.00 2023-07-17 10:39:25.000 198 21589.92 333.95 42662.29 47802.35 2023-07-17 10:39:26.000 198 21589.86 333.96 42662.34 88888.00 2023-07-17 10:39:27.000 198 21589.78 333.95 42662.33 88888.00 2023-07-17 10:39:28.000 198 21589.73 333.98 42662.32 88888.00 2023-07-17 10:39:29.000 198 21589.68 334.02 42662.34 88888.00 2023-07-17 10:39:30.000 198 21589.58 333.99 42662.36 47802.16 2023-07-17 10:39:31.000 198 21589.48 333.96 42662.39 88888.00 2023-07-17 10:39:32.000 198 21589.44 333.98 42662.44 88888.00 2023-07-17 10:39:33.000 198 21589.40 334.04 42662.52 88888.00 2023-07-17 10:39:34.000 198 21589.33 334.08 42662.56 88888.00 2023-07-17 10:39:35.000 198 21589.25 334.07 42662.57 47802.25 2023-07-17 10:39:36.000 198 21589.18 334.01 42662.61 88888.00 2023-07-17 10:39:37.000 198 21589.10 333.95 42662.64 88888.00 2023-07-17 10:39:38.000 198 21589.01 334.00 42662.67 88888.00 2023-07-17 10:39:39.000 198 21588.90 334.09 42662.70 88888.00 2023-07-17 10:39:40.000 198 21588.82 334.14 42662.75 47802.20 2023-07-17 10:39:41.000 198 21588.78 334.16 42662.82 88888.00 2023-07-17 10:39:42.000 198 21588.69 334.17 42662.86 88888.00 2023-07-17 10:39:43.000 198 21588.57 334.13 42662.87 88888.00 2023-07-17 10:39:44.000 198 21588.49 334.11 42662.89 88888.00 2023-07-17 10:39:45.000 198 21588.43 334.08 42662.88 99999.00 2023-07-17 10:39:46.000 198 21588.34 334.07 42662.87 99999.00 2023-07-17 10:39:47.000 198 21588.26 334.14 42662.90 99999.00 2023-07-17 10:39:48.000 198 21588.24 334.21 42662.95 99999.00 2023-07-17 10:39:49.000 198 21588.22 334.26 42663.01 99999.00 2023-07-17 10:39:50.000 198 21588.18 334.32 42663.07 99999.00 2023-07-17 10:39:51.000 198 21588.17 334.35 42663.14 99999.00 2023-07-17 10:39:52.000 198 21588.19 334.31 42663.17 99999.00 2023-07-17 10:39:53.000 198 21588.16 334.24 42663.15 99999.00 2023-07-17 10:39:54.000 198 21588.11 334.18 42663.14 99999.00 2023-07-17 10:39:55.000 198 21588.08 334.15 42663.20 47802.22 2023-07-17 10:39:56.000 198 21588.01 334.15 42663.26 88888.00 2023-07-17 10:39:57.000 198 21587.94 334.19 42663.28 88888.00 2023-07-17 10:39:58.000 198 21587.94 334.28 42663.28 88888.00 2023-07-17 10:39:59.000 198 21587.97 334.33 42663.30 88888.00 2023-07-17 10:40:00.000 198 21588.00 334.33 42663.36 47802.22 2023-07-17 10:40:01.000 198 21588.06 334.34 42663.41 88888.00 2023-07-17 10:40:02.000 198 21588.07 334.34 42663.39 88888.00 2023-07-17 10:40:03.000 198 21588.02 334.31 42663.35 88888.00 2023-07-17 10:40:04.000 198 21587.94 334.28 42663.40 88888.00 2023-07-17 10:40:05.000 198 21587.91 334.24 42663.48 47802.30 2023-07-17 10:40:06.000 198 21587.91 334.20 42663.49 88888.00 2023-07-17 10:40:07.000 198 21587.92 334.22 42663.48 88888.00 2023-07-17 10:40:08.000 198 21587.95 334.27 42663.50 88888.00 2023-07-17 10:40:09.000 198 21588.00 334.30 42663.55 88888.00 2023-07-17 10:40:10.000 198 21588.00 334.30 42663.54 47802.37 2023-07-17 10:40:11.000 198 21587.98 334.27 42663.52 88888.00 2023-07-17 10:40:12.000 198 21587.98 334.25 42663.53 88888.00 2023-07-17 10:40:13.000 198 21588.03 334.19 42663.59 88888.00 2023-07-17 10:40:14.000 198 21588.12 334.15 42663.66 88888.00 2023-07-17 10:40:15.000 198 21588.19 334.14 42663.68 99999.00 2023-07-17 10:40:16.000 198 21588.19 334.12 42663.62 99999.00 2023-07-17 10:40:17.000 198 21588.16 334.11 42663.59 99999.00 2023-07-17 10:40:18.000 198 21588.17 334.13 42663.64 99999.00 2023-07-17 10:40:19.000 198 21588.18 334.14 42663.66 99999.00 2023-07-17 10:40:20.000 198 21588.19 334.15 42663.62 99999.00 2023-07-17 10:40:21.000 198 21588.23 334.15 42663.59 99999.00 2023-07-17 10:40:22.000 198 21588.29 334.16 42663.58 99999.00 2023-07-17 10:40:23.000 198 21588.35 334.19 42663.62 99999.00 2023-07-17 10:40:24.000 198 21588.34 334.24 42663.66 99999.00 2023-07-17 10:40:25.000 198 21588.29 334.30 42663.66 47802.72 2023-07-17 10:40:26.000 198 21588.27 334.30 42663.65 88888.00 2023-07-17 10:40:27.000 198 21588.28 334.26 42663.66 88888.00 2023-07-17 10:40:28.000 198 21588.27 334.23 42663.65 88888.00 2023-07-17 10:40:29.000 198 21588.23 334.21 42663.63 88888.00 2023-07-17 10:40:30.000 198 21588.19 334.20 42663.63 47802.70 2023-07-17 10:40:31.000 198 21588.17 334.23 42663.65 88888.00 2023-07-17 10:40:32.000 198 21588.14 334.31 42663.68 88888.00 2023-07-17 10:40:33.000 198 21588.12 334.34 42663.74 88888.00 2023-07-17 10:40:34.000 198 21588.11 334.33 42663.75 88888.00 2023-07-17 10:40:35.000 198 21588.07 334.31 42663.67 47802.57 2023-07-17 10:40:36.000 198 21588.02 334.29 42663.62 88888.00 2023-07-17 10:40:37.000 198 21587.97 334.31 42663.65 88888.00 2023-07-17 10:40:38.000 198 21587.93 334.35 42663.64 88888.00 2023-07-17 10:40:39.000 198 21587.87 334.36 42663.59 88888.00 2023-07-17 10:40:40.000 198 21587.85 334.33 42663.59 47802.50 2023-07-17 10:40:41.000 198 21587.84 334.31 42663.59 88888.00 2023-07-17 10:40:42.000 198 21587.79 334.31 42663.54 88888.00 2023-07-17 10:40:43.000 198 21587.72 334.29 42663.48 88888.00 2023-07-17 10:40:44.000 198 21587.66 334.27 42663.49 88888.00 2023-07-17 10:40:45.000 198 21587.64 334.23 42663.54 99999.00 2023-07-17 10:40:46.000 198 21587.63 334.18 42663.56 99999.00 2023-07-17 10:40:47.000 198 21587.64 334.17 42663.59 99999.00 2023-07-17 10:40:48.000 198 21587.63 334.22 42663.64 99999.00 2023-07-17 10:40:49.000 198 21587.57 334.22 42663.66 99999.00 2023-07-17 10:40:50.000 198 21587.51 334.17 42663.69 47802.33 2023-07-17 10:40:51.000 198 21587.47 334.12 42663.71 88888.00 2023-07-17 10:40:52.000 198 21587.40 334.08 42663.62 88888.00 2023-07-17 10:40:53.000 198 21587.32 334.07 42663.55 88888.00 2023-07-17 10:40:54.000 198 21587.31 334.10 42663.60 88888.00 2023-07-17 10:40:55.000 198 21587.32 334.10 42663.68 47802.23 2023-07-17 10:40:56.000 198 21587.31 334.12 42663.72 88888.00 2023-07-17 10:40:57.000 198 21587.26 334.14 42663.70 88888.00 2023-07-17 10:40:58.000 198 21587.18 334.16 42663.65 88888.00 2023-07-17 10:40:59.000 198 21587.14 334.19 42663.65 88888.00 2023-07-17 10:41:00.000 198 21587.15 334.24 42663.70 47802.37 2023-07-17 10:41:01.000 198 21587.10 334.24 42663.70 88888.00 2023-07-17 10:41:02.000 198 21587.05 334.20 42663.68 88888.00 2023-07-17 10:41:03.000 198 21587.03 334.16 42663.69 88888.00 2023-07-17 10:41:04.000 198 21587.02 334.16 42663.70 88888.00 2023-07-17 10:41:05.000 198 21586.99 334.18 42663.71 47802.22 2023-07-17 10:41:06.000 198 21586.97 334.19 42663.68 88888.00 2023-07-17 10:41:07.000 198 21586.94 334.22 42663.63 88888.00 2023-07-17 10:41:08.000 198 21586.94 334.25 42663.60 88888.00 2023-07-17 10:41:09.000 198 21586.89 334.26 42663.60 88888.00 2023-07-17 10:41:10.000 198 21586.80 334.26 42663.65 47802.20 2023-07-17 10:41:11.000 198 21586.74 334.29 42663.71 88888.00 2023-07-17 10:41:12.000 198 21586.71 334.32 42663.79 88888.00 2023-07-17 10:41:13.000 198 21586.70 334.33 42663.84 88888.00 2023-07-17 10:41:14.000 198 21586.70 334.32 42663.86 88888.00 2023-07-17 10:41:15.000 198 21586.72 334.34 42663.88 47802.14 2023-07-17 10:41:16.000 198 21586.72 334.36 42663.90 88888.00 2023-07-17 10:41:17.000 198 21586.69 334.36 42663.88 88888.00 2023-07-17 10:41:18.000 198 21586.65 334.36 42663.87 88888.00 2023-07-17 10:41:19.000 198 21586.59 334.37 42663.89 88888.00 2023-07-17 10:41:20.000 198 21586.51 334.41 42663.93 47802.33 2023-07-17 10:41:21.000 198 21586.45 334.48 42663.94 88888.00 2023-07-17 10:41:22.000 198 21586.41 334.49 42663.96 88888.00 2023-07-17 10:41:23.000 198 21586.42 334.48 42663.98 88888.00 2023-07-17 10:41:24.000 198 21586.47 334.54 42664.03 88888.00 2023-07-17 10:41:25.000 198 21586.46 334.63 42664.06 47802.25 2023-07-17 10:41:26.000 198 21586.39 334.68 42664.08 88888.00 2023-07-17 10:41:27.000 198 21586.31 334.71 42664.12 88888.00 2023-07-17 10:41:28.000 198 21586.27 334.71 42664.17 88888.00 2023-07-17 10:41:29.000 198 21586.25 334.74 42664.20 88888.00 2023-07-17 10:41:30.000 198 21586.24 334.84 42664.21 47802.22 2023-07-17 10:41:31.000 198 21586.19 334.94 42664.19 88888.00 2023-07-17 10:41:32.000 198 21586.12 334.99 42664.19 88888.00 2023-07-17 10:41:33.000 198 21586.06 335.05 42664.18 88888.00 2023-07-17 10:41:34.000 198 21585.99 335.08 42664.20 88888.00 2023-07-17 10:41:35.000 198 21585.88 335.11 42664.26 47802.38 2023-07-17 10:41:36.000 198 21585.81 335.16 42664.29 88888.00 2023-07-17 10:41:37.000 198 21585.80 335.26 42664.31 88888.00 2023-07-17 10:41:38.000 198 21585.74 335.32 42664.32 88888.00 2023-07-17 10:41:39.000 198 21585.59 335.31 42664.31 88888.00 2023-07-17 10:41:40.000 198 21585.46 335.32 42664.32 47802.25 2023-07-17 10:41:41.000 198 21585.40 335.42 42664.39 88888.00 2023-07-17 10:41:42.000 198 21585.34 335.53 42664.46 88888.00 2023-07-17 10:41:43.000 198 21585.29 335.57 42664.50 88888.00 2023-07-17 10:41:44.000 198 21585.32 335.58 42664.56 88888.00 2023-07-17 10:41:45.000 198 21585.40 335.62 42664.62 47802.32 2023-07-17 10:41:46.000 198 21585.45 335.64 42664.65 88888.00 2023-07-17 10:41:47.000 198 21585.40 335.60 42664.64 88888.00 2023-07-17 10:41:48.000 198 21585.31 335.57 42664.63 88888.00 2023-07-17 10:41:49.000 198 21585.26 335.60 42664.69 88888.00 2023-07-17 10:41:50.000 198 21585.22 335.67 42664.79 47802.36 2023-07-17 10:41:51.000 198 21585.17 335.71 42664.83 88888.00 2023-07-17 10:41:52.000 198 21585.15 335.72 42664.80 88888.00 2023-07-17 10:41:53.000 198 21585.13 335.77 42664.80 88888.00 2023-07-17 10:41:54.000 198 21585.09 335.84 42664.89 88888.00 2023-07-17 10:41:55.000 198 21585.06 335.87 42664.99 99999.00 2023-07-17 10:41:56.000 198 21585.05 335.88 42665.02 99999.00 2023-07-17 10:41:57.000 198 21585.00 335.91 42665.00 99999.00 2023-07-17 10:41:58.000 198 21584.93 335.93 42665.01 99999.00 2023-07-17 10:41:59.000 198 21584.88 335.95 42665.06 99999.00 2023-07-17 10:42:00.000 198 21584.83 335.98 42665.09 47802.46 2023-07-17 10:42:01.000 198 21584.76 336.02 42665.06 88888.00 2023-07-17 10:42:02.000 198 21584.66 336.04 42665.02 88888.00 2023-07-17 10:42:03.000 198 21584.57 336.02 42665.04 88888.00 2023-07-17 10:42:04.000 198 21584.50 335.96 42665.08 88888.00 2023-07-17 10:42:05.000 198 21584.45 335.92 42665.11 47802.37 2023-07-17 10:42:06.000 198 21584.43 335.94 42665.15 88888.00 2023-07-17 10:42:07.000 198 21584.39 335.95 42665.23 88888.00 2023-07-17 10:42:08.000 198 21584.32 335.97 42665.28 88888.00 2023-07-17 10:42:09.000 198 21584.28 335.95 42665.28 88888.00 2023-07-17 10:42:10.000 198 21584.26 335.90 42665.27 47802.36 2023-07-17 10:42:11.000 198 21584.19 335.87 42665.25 88888.00 2023-07-17 10:42:12.000 198 21584.09 335.91 42665.23 88888.00 2023-07-17 10:42:13.000 198 21584.02 336.00 42665.28 88888.00 2023-07-17 10:42:14.000 198 21583.98 336.07 42665.34 88888.00 2023-07-17 10:42:15.000 198 21583.98 336.11 42665.36 47802.32 2023-07-17 10:42:16.000 198 21583.99 336.15 42665.39 88888.00 2023-07-17 10:42:17.000 198 21583.97 336.19 42665.41 88888.00 2023-07-17 10:42:18.000 198 21583.88 336.19 42665.39 88888.00 2023-07-17 10:42:19.000 198 21583.78 336.20 42665.35 88888.00 2023-07-17 10:42:20.000 198 21583.69 336.24 42665.34 47802.31 2023-07-17 10:42:21.000 198 21583.62 336.24 42665.38 88888.00 2023-07-17 10:42:22.000 198 21583.58 336.19 42665.41 88888.00 2023-07-17 10:42:23.000 198 21583.55 336.20 42665.41 88888.00 2023-07-17 10:42:24.000 198 21583.52 336.23 42665.41 88888.00 2023-07-17 10:42:25.000 198 21583.48 336.25 42665.44 47802.32 2023-07-17 10:42:26.000 198 21583.43 336.28 42665.44 88888.00 2023-07-17 10:42:27.000 198 21583.39 336.29 42665.40 88888.00 2023-07-17 10:42:28.000 198 21583.35 336.27 42665.39 88888.00 2023-07-17 10:42:29.000 198 21583.28 336.27 42665.46 88888.00 2023-07-17 10:42:30.000 198 21583.18 336.31 42665.51 47802.13 2023-07-17 10:42:31.000 198 21583.16 336.37 42665.56 88888.00 2023-07-17 10:42:32.000 198 21583.18 336.41 42665.60 88888.00 2023-07-17 10:42:33.000 198 21583.16 336.47 42665.59 88888.00 2023-07-17 10:42:34.000 198 21583.12 336.52 42665.57 88888.00 2023-07-17 10:42:35.000 198 21583.09 336.53 42665.59 47802.25 2023-07-17 10:42:36.000 198 21583.06 336.51 42665.62 88888.00 2023-07-17 10:42:37.000 198 21583.02 336.51 42665.64 88888.00 2023-07-17 10:42:38.000 198 21582.99 336.55 42665.64 88888.00 2023-07-17 10:42:39.000 198 21583.00 336.62 42665.66 88888.00 2023-07-17 10:42:40.000 198 21582.99 336.75 42665.73 99999.00 2023-07-17 10:42:41.000 198 21582.95 336.82 42665.76 99999.00 2023-07-17 10:42:42.000 198 21582.89 336.81 42665.74 99999.00 2023-07-17 10:42:43.000 198 21582.84 336.80 42665.71 99999.00 2023-07-17 10:42:44.000 198 21582.83 336.82 42665.67 99999.00 2023-07-17 10:42:45.000 198 21582.85 336.85 42665.68 47802.47 2023-07-17 10:42:46.000 198 21582.88 336.89 42665.73 88888.00 2023-07-17 10:42:47.000 198 21582.89 336.92 42665.79 88888.00 2023-07-17 10:42:48.000 198 21582.88 336.97 42665.82 88888.00 2023-07-17 10:42:49.000 198 21582.87 337.01 42665.86 88888.00 2023-07-17 10:42:50.000 198 21582.86 337.01 42665.87 47802.38 2023-07-17 10:42:51.000 198 21582.84 337.01 42665.87 88888.00 2023-07-17 10:42:52.000 198 21582.81 336.99 42665.89 88888.00 2023-07-17 10:42:53.000 198 21582.78 337.01 42665.91 88888.00 2023-07-17 10:42:54.000 198 21582.76 337.06 42665.91 88888.00 2023-07-17 10:42:55.000 198 21582.77 337.07 42665.92 47802.45 2023-07-17 10:42:56.000 198 21582.80 337.06 42665.97 88888.00 2023-07-17 10:42:57.000 198 21582.80 337.05 42666.00 88888.00 2023-07-17 10:42:58.000 198 21582.79 337.06 42666.00 88888.00 2023-07-17 10:42:59.000 198 21582.78 337.08 42665.99 88888.00 2023-07-17 10:43:00.000 198 21582.76 337.07 42666.01 47802.41 2023-07-17 10:43:01.000 198 21582.76 337.07 42666.07 88888.00 2023-07-17 10:43:02.000 198 21582.79 337.07 42666.11 88888.00 2023-07-17 10:43:03.000 198 21582.80 337.07 42666.07 88888.00 2023-07-17 10:43:04.000 198 21582.77 337.10 42666.06 88888.00 2023-07-17 10:43:05.000 198 21582.70 337.14 42666.09 47802.41 2023-07-17 10:43:06.000 198 21582.60 337.15 42666.06 88888.00 2023-07-17 10:43:07.000 198 21582.56 337.19 42666.02 88888.00 2023-07-17 10:43:08.000 198 21582.59 337.22 42666.02 88888.00 2023-07-17 10:43:09.000 198 21582.59 337.25 42666.09 88888.00 2023-07-17 10:43:10.000 198 21582.53 337.29 42666.15 47802.47 2023-07-17 10:43:11.000 198 21582.47 337.30 42666.12 88888.00 2023-07-17 10:43:12.000 198 21582.44 337.31 42666.04 88888.00 2023-07-17 10:43:13.000 198 21582.44 337.38 42666.03 88888.00 2023-07-17 10:43:14.000 198 21582.47 337.42 42666.07 88888.00 2023-07-17 10:43:15.000 198 21582.50 337.42 42666.12 47802.49 2023-07-17 10:43:16.000 198 21582.55 337.43 42666.15 88888.00 2023-07-17 10:43:17.000 198 21582.58 337.46 42666.14 88888.00 2023-07-17 10:43:18.000 198 21582.56 337.51 42666.13 88888.00 2023-07-17 10:43:19.000 198 21582.51 337.56 42666.14 88888.00 2023-07-17 10:43:20.000 198 21582.49 337.62 42666.20 47802.66 2023-07-17 10:43:21.000 198 21582.52 337.73 42666.26 88888.00 2023-07-17 10:43:22.000 198 21582.56 337.80 42666.29 88888.00 2023-07-17 10:43:23.000 198 21582.59 337.78 42666.29 88888.00 2023-07-17 10:43:24.000 198 21582.60 337.75 42666.26 88888.00 2023-07-17 10:43:25.000 198 21582.56 337.74 42666.21 47802.47 2023-07-17 10:43:26.000 198 21582.49 337.74 42666.18 88888.00 2023-07-17 10:43:27.000 198 21582.40 337.74 42666.16 88888.00 2023-07-17 10:43:28.000 198 21582.32 337.73 42666.15 88888.00 2023-07-17 10:43:29.000 198 21582.30 337.77 42666.18 88888.00 2023-07-17 10:43:30.000 198 21582.33 337.85 42666.21 47802.44 2023-07-17 10:43:31.000 198 21582.37 337.90 42666.21 88888.00 2023-07-17 10:43:32.000 198 21582.31 337.89 42666.17 88888.00 2023-07-17 10:43:33.000 198 21582.15 337.86 42666.12 88888.00 2023-07-17 10:43:34.000 198 21582.02 337.85 42666.11 88888.00 2023-07-17 10:43:35.000 198 21582.00 337.87 42666.17 47802.31 2023-07-17 10:43:36.000 198 21581.98 337.90 42666.21 88888.00 2023-07-17 10:43:37.000 198 21581.95 337.90 42666.20 88888.00 2023-07-17 10:43:38.000 198 21581.92 337.88 42666.23 88888.00 2023-07-17 10:43:39.000 198 21581.91 337.88 42666.29 88888.00 2023-07-17 10:43:40.000 198 21581.92 337.90 42666.31 47802.34 2023-07-17 10:43:41.000 198 21581.91 337.90 42666.29 88888.00 2023-07-17 10:43:42.000 198 21581.90 337.88 42666.28 88888.00 2023-07-17 10:43:43.000 198 21581.88 337.86 42666.25 88888.00 2023-07-17 10:43:44.000 198 21581.87 337.85 42666.18 88888.00 2023-07-17 10:43:45.000 198 21581.93 337.84 42666.13 47802.28 2023-07-17 10:43:46.000 198 21582.00 337.85 42666.16 88888.00 2023-07-17 10:43:47.000 198 21582.06 337.84 42666.17 88888.00 2023-07-17 10:43:48.000 198 21582.12 337.83 42666.16 88888.00 2023-07-17 10:43:49.000 198 21582.17 337.81 42666.17 88888.00 2023-07-17 10:43:50.000 198 21582.17 337.82 42666.21 99999.00 2023-07-17 10:43:51.000 198 21582.17 337.88 42666.23 99999.00 2023-07-17 10:43:52.000 198 21582.20 337.90 42666.21 99999.00 2023-07-17 10:43:53.000 198 21582.24 337.89 42666.16 99999.00 2023-07-17 10:43:54.000 198 21582.27 337.90 42666.14 99999.00 2023-07-17 10:43:55.000 198 21582.26 337.95 42666.12 47802.35 2023-07-17 10:43:56.000 198 21582.20 337.99 42666.12 88888.00 2023-07-17 10:43:57.000 198 21582.17 338.03 42666.16 88888.00 2023-07-17 10:43:58.000 198 21582.17 338.07 42666.21 88888.00 2023-07-17 10:43:59.000 198 21582.12 338.13 42666.20 88888.00 2023-07-17 10:44:00.000 198 21582.03 338.19 42666.17 47802.37 2023-07-17 10:44:01.000 198 21581.97 338.22 42666.17 88888.00 2023-07-17 10:44:02.000 198 21581.92 338.23 42666.19 88888.00 2023-07-17 10:44:03.000 198 21581.85 338.27 42666.19 88888.00 2023-07-17 10:44:04.000 198 21581.79 338.33 42666.22 88888.00 2023-07-17 10:44:05.000 198 21581.75 338.40 42666.30 47802.36 2023-07-17 10:44:06.000 198 21581.74 338.48 42666.39 88888.00 2023-07-17 10:44:07.000 198 21581.70 338.54 42666.46 88888.00 2023-07-17 10:44:08.000 198 21581.63 338.59 42666.48 88888.00 2023-07-17 10:44:09.000 198 21581.56 338.66 42666.48 88888.00 2023-07-17 10:44:10.000 198 21581.51 338.71 42666.43 99999.00 2023-07-17 10:44:11.000 198 21581.47 338.75 42666.35 99999.00 2023-07-17 10:44:12.000 198 21581.46 338.76 42666.35 99999.00 2023-07-17 10:44:13.000 198 21581.47 338.77 42666.39 99999.00 2023-07-17 10:44:14.000 198 21581.44 338.80 42666.43 99999.00 2023-07-17 10:44:15.000 198 21581.38 338.83 42666.43 47802.23 2023-07-17 10:44:16.000 198 21581.35 338.81 42666.43 88888.00 2023-07-17 10:44:17.000 198 21581.38 338.78 42666.46 88888.00 2023-07-17 10:44:18.000 198 21581.42 338.78 42666.52 88888.00 2023-07-17 10:44:19.000 198 21581.41 338.80 42666.56 88888.00 2023-07-17 10:44:20.000 198 21581.37 338.79 42666.54 47802.32 2023-07-17 10:44:21.000 198 21581.35 338.76 42666.49 88888.00 2023-07-17 10:44:22.000 198 21581.33 338.72 42666.47 88888.00 2023-07-17 10:44:23.000 198 21581.30 338.68 42666.50 88888.00 2023-07-17 10:44:24.000 198 21581.24 338.69 42666.55 88888.00 2023-07-17 10:44:25.000 198 21581.15 338.75 42666.56 47802.23 2023-07-17 10:44:26.000 198 21581.11 338.80 42666.50 88888.00 2023-07-17 10:44:27.000 198 21581.15 338.78 42666.47 88888.00 2023-07-17 10:44:28.000 198 21581.14 338.74 42666.48 88888.00 2023-07-17 10:44:29.000 198 21581.10 338.74 42666.50 88888.00 2023-07-17 10:44:30.000 198 21581.11 338.70 42666.49 47802.29 2023-07-17 10:44:31.000 198 21581.14 338.63 42666.44 88888.00 2023-07-17 10:44:32.000 198 21581.15 338.60 42666.41 88888.00 2023-07-17 10:44:33.000 198 21581.16 338.60 42666.38 88888.00 2023-07-17 10:44:34.000 198 21581.21 338.55 42666.31 88888.00 2023-07-17 10:44:35.000 198 21581.30 338.48 42666.25 99999.00 2023-07-17 10:44:36.000 198 21581.38 338.42 42666.23 99999.00 2023-07-17 10:44:37.000 198 21581.52 338.39 42666.23 99999.00 2023-07-17 10:44:38.000 198 21581.66 338.39 42666.21 99999.00 2023-07-17 10:44:39.000 198 21581.77 338.37 42666.22 99999.00 2023-07-17 10:44:40.000 198 21581.84 338.31 42666.21 47802.26 2023-07-17 10:44:41.000 198 21581.91 338.25 42666.18 88888.00 2023-07-17 10:44:42.000 198 21581.99 338.23 42666.15 88888.00 2023-07-17 10:44:43.000 198 21582.07 338.23 42666.12 88888.00 2023-07-17 10:44:44.000 198 21582.12 338.19 42666.05 88888.00 2023-07-17 10:44:45.000 198 21582.14 338.14 42665.99 47802.23 2023-07-17 10:44:46.000 198 21582.19 338.11 42665.98 88888.00 2023-07-17 10:44:47.000 198 21582.28 338.10 42666.00 88888.00 2023-07-17 10:44:48.000 198 21582.35 338.07 42665.99 88888.00 2023-07-17 10:44:49.000 198 21582.41 338.05 42665.94 88888.00 2023-07-17 10:44:50.000 198 21582.46 338.03 42665.90 47802.37 2023-07-17 10:44:51.000 198 21582.47 337.98 42665.86 88888.00 2023-07-17 10:44:52.000 198 21582.44 337.97 42665.86 88888.00 2023-07-17 10:44:53.000 198 21582.41 338.02 42665.89 88888.00 2023-07-17 10:44:54.000 198 21582.42 338.04 42665.90 88888.00 2023-07-17 10:44:55.000 198 21582.48 338.01 42665.89 47802.19 2023-07-17 10:44:56.000 198 21582.52 337.94 42665.89 88888.00 2023-07-17 10:44:57.000 198 21582.53 337.88 42665.88 88888.00 2023-07-17 10:44:58.000 198 21582.52 337.86 42665.85 88888.00 2023-07-17 10:44:59.000 198 21582.54 337.82 42665.81 88888.00 2023-07-17 10:45:00.000 198 21582.59 337.81 42665.75 47802.23 2023-07-17 10:45:01.000 198 21582.64 337.85 42665.70 88888.00 2023-07-17 10:45:02.000 198 21582.62 337.89 42665.64 88888.00 2023-07-17 10:45:03.000 198 21582.57 337.91 42665.59 88888.00 2023-07-17 10:45:04.000 198 21582.56 337.92 42665.53 88888.00 2023-07-17 10:45:05.000 198 21582.60 337.92 42665.51 47801.99 2023-07-17 10:45:06.000 198 21582.58 337.91 42665.54 88888.00 2023-07-17 10:45:07.000 198 21582.50 337.89 42665.50 88888.00 2023-07-17 10:45:08.000 198 21582.43 337.87 42665.44 88888.00 2023-07-17 10:45:09.000 198 21582.43 337.89 42665.50 88888.00 2023-07-17 10:45:10.000 198 21582.47 337.94 42665.59 47802.08 2023-07-17 10:45:11.000 198 21582.50 338.00 42665.55 88888.00 2023-07-17 10:45:12.000 198 21582.51 338.07 42665.49 88888.00 2023-07-17 10:45:13.000 198 21582.49 338.10 42665.52 88888.00 2023-07-17 10:45:14.000 198 21582.42 338.10 42665.55 88888.00 2023-07-17 10:45:15.000 198 21582.40 338.13 42665.53 47801.88 2023-07-17 10:45:16.000 198 21582.48 338.16 42665.49 88888.00 2023-07-17 10:45:17.000 198 21582.55 338.12 42665.48 88888.00 2023-07-17 10:45:18.000 198 21582.55 338.10 42665.53 88888.00 2023-07-17 10:45:19.000 198 21582.56 338.14 42665.59 88888.00 2023-07-17 10:45:20.000 198 21582.61 338.20 42665.62 47802.04 2023-07-17 10:45:21.000 198 21582.65 338.18 42665.61 88888.00 2023-07-17 10:45:22.000 198 21582.67 338.13 42665.55 88888.00 2023-07-17 10:45:23.000 198 21582.70 338.10 42665.51 88888.00 2023-07-17 10:45:24.000 198 21582.72 338.08 42665.52 88888.00 2023-07-17 10:45:25.000 198 21582.75 338.08 42665.54 47802.04 2023-07-17 10:45:26.000 198 21582.81 338.08 42665.56 88888.00 2023-07-17 10:45:27.000 198 21582.87 338.09 42665.57 88888.00 2023-07-17 10:45:28.000 198 21582.93 338.13 42665.62 88888.00 2023-07-17 10:45:29.000 198 21582.99 338.18 42665.63 88888.00 2023-07-17 10:45:30.000 198 21583.06 338.20 42665.59 47802.10 2023-07-17 10:45:31.000 198 21583.14 338.23 42665.56 88888.00 2023-07-17 10:45:32.000 198 21583.17 338.29 42665.57 88888.00 2023-07-17 10:45:33.000 198 21583.13 338.31 42665.59 88888.00 2023-07-17 10:45:34.000 198 21583.10 338.29 42665.58 88888.00 2023-07-17 10:45:35.000 198 21583.11 338.27 42665.57 99999.00 2023-07-17 10:45:36.000 198 21583.12 338.28 42665.54 99999.00 2023-07-17 10:45:37.000 198 21583.09 338.28 42665.50 99999.00 2023-07-17 10:45:38.000 198 21583.03 338.25 42665.50 99999.00 2023-07-17 10:45:39.000 198 21583.02 338.27 42665.52 99999.00 2023-07-17 10:45:40.000 198 21583.07 338.32 42665.53 47802.04 2023-07-17 10:45:41.000 198 21583.07 338.33 42665.50 88888.00 2023-07-17 10:45:42.000 198 21583.01 338.27 42665.44 88888.00 2023-07-17 10:45:43.000 198 21582.95 338.16 42665.39 88888.00 2023-07-17 10:45:44.000 198 21582.95 338.10 42665.41 88888.00 2023-07-17 10:45:45.000 198 21582.97 338.08 42665.44 99999.00 2023-07-17 10:45:46.000 198 21582.95 338.11 42665.43 99999.00 2023-07-17 10:45:47.000 198 21582.93 338.17 42665.39 99999.00 2023-07-17 10:45:48.000 198 21582.93 338.17 42665.35 99999.00 2023-07-17 10:45:49.000 198 21582.96 338.10 42665.31 99999.00 2023-07-17 10:45:50.000 198 21583.03 338.04 42665.27 47801.92 2023-07-17 10:45:51.000 198 21583.09 338.05 42665.25 88888.00 2023-07-17 10:45:52.000 198 21583.11 338.07 42665.26 88888.00 2023-07-17 10:45:53.000 198 21583.12 338.10 42665.27 88888.00 2023-07-17 10:45:54.000 198 21583.15 338.15 42665.30 88888.00 2023-07-17 10:45:55.000 198 21583.16 338.18 42665.32 47801.84 2023-07-17 10:45:56.000 198 21583.14 338.16 42665.32 88888.00 2023-07-17 10:45:57.000 198 21583.05 338.15 42665.28 88888.00 2023-07-17 10:45:58.000 198 21582.96 338.17 42665.25 88888.00 2023-07-17 10:45:59.000 198 21582.92 338.20 42665.25 88888.00 2023-07-17 10:46:00.000 198 21582.90 338.23 42665.30 47801.75 2023-07-17 10:46:01.000 198 21582.88 338.30 42665.37 88888.00 2023-07-17 10:46:02.000 198 21582.82 338.36 42665.41 88888.00 2023-07-17 10:46:03.000 198 21582.71 338.40 42665.38 88888.00 2023-07-17 10:46:04.000 198 21582.58 338.46 42665.31 88888.00 2023-07-17 10:46:05.000 198 21582.52 338.50 42665.26 47801.71 2023-07-17 10:46:06.000 198 21582.51 338.50 42665.25 88888.00 2023-07-17 10:46:07.000 198 21582.50 338.48 42665.29 88888.00 2023-07-17 10:46:08.000 198 21582.46 338.46 42665.34 88888.00 2023-07-17 10:46:09.000 198 21582.47 338.44 42665.39 88888.00 2023-07-17 10:46:10.000 198 21582.48 338.41 42665.43 47801.53 2023-07-17 10:46:11.000 198 21582.47 338.38 42665.43 88888.00 2023-07-17 10:46:12.000 198 21582.44 338.39 42665.39 88888.00 2023-07-17 10:46:13.000 198 21582.40 338.39 42665.36 88888.00 2023-07-17 10:46:14.000 198 21582.35 338.34 42665.33 88888.00 2023-07-17 10:46:15.000 198 21582.32 338.32 42665.29 47801.56 2023-07-17 10:46:16.000 198 21582.29 338.33 42665.27 88888.00 2023-07-17 10:46:17.000 198 21582.25 338.30 42665.29 88888.00 2023-07-17 10:46:18.000 198 21582.24 338.26 42665.34 88888.00 2023-07-17 10:46:19.000 198 21582.24 338.27 42665.38 88888.00 2023-07-17 10:46:20.000 198 21582.22 338.29 42665.38 47801.60 2023-07-17 10:46:21.000 198 21582.20 338.27 42665.37 88888.00 2023-07-17 10:46:22.000 198 21582.19 338.24 42665.39 88888.00 2023-07-17 10:46:23.000 198 21582.18 338.25 42665.43 88888.00 2023-07-17 10:46:24.000 198 21582.16 338.25 42665.46 88888.00 2023-07-17 10:46:25.000 198 21582.16 338.24 42665.48 47801.62 2023-07-17 10:46:26.000 198 21582.18 338.26 42665.50 88888.00 2023-07-17 10:46:27.000 198 21582.17 338.30 42665.51 88888.00 2023-07-17 10:46:28.000 198 21582.12 338.35 42665.44 88888.00 2023-07-17 10:46:29.000 198 21582.07 338.38 42665.38 88888.00 2023-07-17 10:46:30.000 198 21582.08 338.36 42665.39 99999.00 2023-07-17 10:46:31.000 198 21582.12 338.33 42665.38 99999.00 2023-07-17 10:46:32.000 198 21582.14 338.32 42665.36 99999.00 2023-07-17 10:46:33.000 198 21582.16 338.33 42665.39 99999.00 2023-07-17 10:46:34.000 198 21582.20 338.33 42665.44 99999.00 2023-07-17 10:46:35.000 198 21582.23 338.30 42665.43 47801.53 2023-07-17 10:46:36.000 198 21582.25 338.28 42665.41 88888.00 2023-07-17 10:46:37.000 198 21582.26 338.30 42665.44 88888.00 2023-07-17 10:46:38.000 198 21582.28 338.28 42665.45 88888.00 2023-07-17 10:46:39.000 198 21582.28 338.22 42665.41 88888.00 2023-07-17 10:46:40.000 198 21582.25 338.18 42665.39 47801.52 2023-07-17 10:46:41.000 198 21582.18 338.14 42665.38 88888.00 2023-07-17 10:46:42.000 198 21582.12 338.12 42665.39 88888.00 2023-07-17 10:46:43.000 198 21582.15 338.16 42665.48 88888.00 2023-07-17 10:46:44.000 198 21582.23 338.19 42665.54 88888.00 2023-07-17 10:46:45.000 198 21582.26 338.13 42665.50 47801.51 2023-07-17 10:46:46.000 198 21582.19 338.03 42665.41 88888.00 2023-07-17 10:46:47.000 198 21582.13 337.95 42665.34 88888.00 2023-07-17 10:46:48.000 198 21582.17 337.93 42665.30 88888.00 2023-07-17 10:46:49.000 198 21582.22 337.95 42665.27 88888.00 2023-07-17 10:46:50.000 198 21582.20 337.99 42665.26 47801.53 2023-07-17 10:46:51.000 198 21582.24 337.99 42665.31 88888.00 2023-07-17 10:46:52.000 198 21582.36 337.94 42665.40 88888.00 2023-07-17 10:46:53.000 198 21582.43 337.90 42665.47 88888.00 2023-07-17 10:46:54.000 198 21582.40 337.91 42665.45 88888.00 2023-07-17 10:46:55.000 198 21582.35 337.94 42665.35 47799.79 2023-07-17 10:46:56.000 198 21582.34 337.94 42665.28 88888.00 2023-07-17 10:46:57.000 198 21582.36 337.93 42665.27 88888.00 2023-07-17 10:46:58.000 198 21582.39 337.97 42665.29 88888.00 2023-07-17 10:46:59.000 198 21582.42 338.03 42665.32 88888.00 2023-07-17 10:47:00.000 198 21582.43 338.00 42665.33 47801.46 2023-07-17 10:47:01.000 198 21582.45 337.96 42665.31 88888.00 2023-07-17 10:47:02.000 198 21582.48 337.98 42665.32 88888.00 2023-07-17 10:47:03.000 198 21582.47 338.00 42665.32 88888.00 2023-07-17 10:47:04.000 198 21582.43 338.00 42665.30 88888.00 2023-07-17 10:47:05.000 198 21582.39 338.01 42665.30 47801.40 2023-07-17 10:47:06.000 198 21582.33 338.04 42665.29 88888.00 2023-07-17 10:47:07.000 198 21582.29 338.10 42665.29 88888.00 2023-07-17 10:47:08.000 198 21582.28 338.15 42665.32 88888.00 2023-07-17 10:47:09.000 198 21582.26 338.13 42665.34 88888.00 2023-07-17 10:47:10.000 198 21582.22 338.09 42665.32 47801.49 2023-07-17 10:47:11.000 198 21582.24 338.08 42665.29 88888.00 2023-07-17 10:47:12.000 198 21582.29 338.07 42665.26 88888.00 2023-07-17 10:47:13.000 198 21582.31 338.07 42665.27 88888.00 2023-07-17 10:47:14.000 198 21582.32 338.07 42665.33 88888.00 2023-07-17 10:47:15.000 198 21582.32 338.10 42665.39 99999.00 2023-07-17 10:47:16.000 198 21582.29 338.18 42665.43 99999.00 2023-07-17 10:47:17.000 198 21582.27 338.24 42665.39 99999.00 2023-07-17 10:47:18.000 198 21582.28 338.25 42665.33 99999.00 2023-07-17 10:47:19.000 198 21582.27 338.24 42665.28 99999.00 2023-07-17 10:47:20.000 198 21582.21 338.23 42665.25 47801.49 2023-07-17 10:47:21.000 198 21582.14 338.23 42665.26 88888.00 2023-07-17 10:47:22.000 198 21582.09 338.23 42665.31 88888.00 2023-07-17 10:47:23.000 198 21582.06 338.25 42665.35 88888.00 2023-07-17 10:47:24.000 198 21582.07 338.30 42665.38 88888.00 2023-07-17 10:47:25.000 198 21582.10 338.35 42665.37 47801.35 2023-07-17 10:47:26.000 198 21582.06 338.39 42665.36 88888.00 2023-07-17 10:47:27.000 198 21582.02 338.45 42665.40 88888.00 2023-07-17 10:47:28.000 198 21582.00 338.54 42665.43 88888.00 2023-07-17 10:47:29.000 198 21582.01 338.59 42665.43 88888.00 2023-07-17 10:47:30.000 198 21582.03 338.59 42665.42 47801.53 2023-07-17 10:47:31.000 198 21582.06 338.55 42665.43 88888.00 2023-07-17 10:47:32.000 198 21582.06 338.53 42665.47 88888.00 2023-07-17 10:47:33.000 198 21582.02 338.56 42665.48 88888.00 2023-07-17 10:47:34.000 198 21581.96 338.58 42665.43 88888.00 2023-07-17 10:47:35.000 198 21581.93 338.57 42665.41 47801.36 2023-07-17 10:47:36.000 198 21581.93 338.59 42665.41 88888.00 2023-07-17 10:47:37.000 198 21581.99 338.60 42665.37 88888.00 2023-07-17 10:47:38.000 198 21582.06 338.57 42665.34 88888.00 2023-07-17 10:47:39.000 198 21582.10 338.57 42665.38 88888.00 2023-07-17 10:47:40.000 198 21582.12 338.58 42665.40 47801.43 2023-07-17 10:47:41.000 198 21582.15 338.55 42665.39 88888.00 2023-07-17 10:47:42.000 198 21582.16 338.49 42665.37 88888.00 2023-07-17 10:47:43.000 198 21582.13 338.46 42665.35 88888.00 2023-07-17 10:47:44.000 198 21582.10 338.49 42665.36 88888.00 2023-07-17 10:47:45.000 198 21582.11 338.52 42665.36 47801.43 2023-07-17 10:47:46.000 198 21582.16 338.52 42665.33 88888.00 2023-07-17 10:47:47.000 198 21582.20 338.48 42665.32 88888.00 2023-07-17 10:47:48.000 198 21582.21 338.43 42665.38 88888.00 2023-07-17 10:47:49.000 198 21582.19 338.41 42665.45 88888.00 2023-07-17 10:47:50.000 198 21582.15 338.43 42665.43 47801.53 2023-07-17 10:47:51.000 198 21582.11 338.46 42665.34 88888.00 2023-07-17 10:47:52.000 198 21582.12 338.44 42665.32 88888.00 2023-07-17 10:47:53.000 198 21582.14 338.43 42665.36 88888.00 2023-07-17 10:47:54.000 198 21582.12 338.44 42665.40 88888.00 2023-07-17 10:47:55.000 198 21582.08 338.44 42665.43 47801.54 2023-07-17 10:47:56.000 198 21582.03 338.45 42665.44 88888.00 2023-07-17 10:47:57.000 198 21581.99 338.48 42665.46 88888.00 2023-07-17 10:47:58.000 198 21581.95 338.49 42665.44 88888.00 2023-07-17 10:47:59.000 198 21581.95 338.42 42665.39 88888.00 2023-07-17 10:48:00.000 198 21581.98 338.37 42665.39 47801.38 2023-07-17 10:48:01.000 198 21582.00 338.41 42665.46 88888.00 2023-07-17 10:48:02.000 198 21581.99 338.45 42665.48 88888.00 2023-07-17 10:48:03.000 198 21582.03 338.42 42665.44 88888.00 2023-07-17 10:48:04.000 198 21582.10 338.38 42665.43 88888.00 2023-07-17 10:48:05.000 198 21582.13 338.38 42665.44 47801.52 2023-07-17 10:48:06.000 198 21582.16 338.40 42665.38 88888.00 2023-07-17 10:48:07.000 198 21582.22 338.39 42665.29 88888.00 2023-07-17 10:48:08.000 198 21582.27 338.35 42665.25 88888.00 2023-07-17 10:48:09.000 198 21582.28 338.34 42665.27 88888.00 2023-07-17 10:48:10.000 198 21582.29 338.35 42665.30 47801.57 2023-07-17 10:48:11.000 198 21582.28 338.36 42665.33 88888.00 2023-07-17 10:48:12.000 198 21582.26 338.36 42665.34 88888.00 2023-07-17 10:48:13.000 198 21582.26 338.36 42665.34 88888.00 2023-07-17 10:48:14.000 198 21582.26 338.35 42665.31 88888.00 2023-07-17 10:48:15.000 198 21582.23 338.38 42665.24 47801.34 2023-07-17 10:48:16.000 198 21582.18 338.39 42665.19 88888.00 2023-07-17 10:48:17.000 198 21582.14 338.35 42665.21 88888.00 2023-07-17 10:48:18.000 198 21582.12 338.30 42665.25 88888.00 2023-07-17 10:48:19.000 198 21582.14 338.30 42665.23 88888.00 2023-07-17 10:48:20.000 198 21582.15 338.29 42665.20 47801.40 2023-07-17 10:48:21.000 198 21582.15 338.26 42665.21 88888.00 2023-07-17 10:48:22.000 198 21582.18 338.24 42665.26 88888.00 2023-07-17 10:48:23.000 198 21582.22 338.22 42665.25 88888.00 2023-07-17 10:48:24.000 198 21582.21 338.19 42665.21 88888.00 2023-07-17 10:48:25.000 198 21582.18 338.15 42665.18 47801.35 2023-07-17 10:48:26.000 198 21582.19 338.12 42665.15 88888.00 2023-07-17 10:48:27.000 198 21582.21 338.12 42665.13 88888.00 2023-07-17 10:48:28.000 198 21582.22 338.17 42665.13 88888.00 2023-07-17 10:48:29.000 198 21582.20 338.19 42665.14 88888.00 2023-07-17 10:48:30.000 198 21582.16 338.15 42665.12 47801.19 2023-07-17 10:48:31.000 198 21582.09 338.10 42665.10 88888.00 2023-07-17 10:48:32.000 198 21582.05 338.06 42665.06 88888.00 2023-07-17 10:48:33.000 198 21582.06 338.00 42665.04 88888.00 2023-07-17 10:48:34.000 198 21582.11 337.95 42665.04 88888.00 2023-07-17 10:48:35.000 198 21582.19 337.93 42665.05 47801.10 2023-07-17 10:48:36.000 198 21582.24 337.88 42665.02 88888.00 2023-07-17 10:48:37.000 198 21582.27 337.83 42665.00 88888.00 2023-07-17 10:48:38.000 198 21582.32 337.82 42665.00 88888.00 2023-07-17 10:48:39.000 198 21582.35 337.83 42665.00 88888.00 2023-07-17 10:48:40.000 198 21582.35 337.82 42664.98 47801.14 2023-07-17 10:48:41.000 198 21582.30 337.79 42664.91 88888.00 2023-07-17 10:48:42.000 198 21582.27 337.74 42664.86 88888.00 2023-07-17 10:48:43.000 198 21582.33 337.69 42664.88 88888.00 2023-07-17 10:48:44.000 198 21582.40 337.67 42664.88 88888.00 2023-07-17 10:48:45.000 198 21582.43 337.64 42664.85 99999.00 2023-07-17 10:48:46.000 198 21582.44 337.62 42664.80 99999.00 2023-07-17 10:48:47.000 198 21582.50 337.60 42664.79 99999.00 2023-07-17 10:48:48.000 198 21582.58 337.52 42664.80 99999.00 2023-07-17 10:48:49.000 198 21582.62 337.41 42664.81 99999.00 2023-07-17 10:48:50.000 198 21582.60 337.33 42664.80 47801.18 2023-07-17 10:48:51.000 198 21582.56 337.30 42664.79 88888.00 2023-07-17 10:48:52.000 198 21582.55 337.29 42664.80 88888.00 2023-07-17 10:48:53.000 198 21582.59 337.36 42664.81 88888.00 2023-07-17 10:48:54.000 198 21582.62 337.43 42664.76 88888.00 2023-07-17 10:48:55.000 198 21582.60 337.43 42664.70 47801.12 2023-07-17 10:48:56.000 198 21582.57 337.37 42664.66 88888.00 2023-07-17 10:48:57.000 198 21582.57 337.33 42664.61 88888.00 2023-07-17 10:48:58.000 198 21582.62 337.33 42664.56 88888.00 2023-07-17 10:48:59.000 198 21582.67 337.30 42664.56 88888.00 2023-07-17 10:49:00.000 198 21582.70 337.25 42664.63 47801.11 2023-07-17 10:49:01.000 198 21582.72 337.24 42664.67 88888.00 2023-07-17 10:49:02.000 198 21582.77 337.28 42664.66 88888.00 2023-07-17 10:49:03.000 198 21582.83 337.30 42664.67 88888.00 2023-07-17 10:49:04.000 198 21582.81 337.31 42664.67 88888.00 2023-07-17 10:49:05.000 198 21582.73 337.30 42664.59 47801.05 2023-07-17 10:49:06.000 198 21582.68 337.25 42664.52 88888.00 2023-07-17 10:49:07.000 198 21582.67 337.18 42664.52 88888.00 2023-07-17 10:49:08.000 198 21582.67 337.10 42664.53 88888.00 2023-07-17 10:49:09.000 198 21582.70 337.06 42664.52 88888.00 2023-07-17 10:49:10.000 198 21582.72 337.07 42664.55 47800.99 2023-07-17 10:49:11.000 198 21582.72 337.07 42664.56 88888.00 2023-07-17 10:49:12.000 198 21582.73 337.08 42664.53 88888.00 2023-07-17 10:49:13.000 198 21582.76 337.11 42664.50 88888.00 2023-07-17 10:49:14.000 198 21582.79 337.07 42664.50 88888.00 2023-07-17 10:49:15.000 198 21582.78 336.98 42664.46 47800.94 2023-07-17 10:49:16.000 198 21582.77 336.95 42664.43 88888.00 2023-07-17 10:49:17.000 198 21582.81 337.02 42664.43 88888.00 2023-07-17 10:49:18.000 198 21582.87 337.07 42664.43 88888.00 2023-07-17 10:49:19.000 198 21582.88 337.03 42664.40 88888.00 2023-07-17 10:49:20.000 198 21582.91 336.97 42664.39 47800.99 2023-07-17 10:49:21.000 198 21582.98 336.94 42664.38 88888.00 2023-07-17 10:49:22.000 198 21583.01 336.92 42664.36 88888.00 2023-07-17 10:49:23.000 198 21582.97 336.88 42664.34 88888.00 2023-07-17 10:49:24.000 198 21582.96 336.83 42664.34 88888.00 2023-07-17 10:49:25.000 198 21583.00 336.79 42664.32 47800.95 2023-07-17 10:49:26.000 198 21583.07 336.75 42664.30 88888.00 2023-07-17 10:49:27.000 198 21583.15 336.74 42664.35 88888.00 2023-07-17 10:49:28.000 198 21583.22 336.75 42664.44 88888.00 2023-07-17 10:49:29.000 198 21583.28 336.75 42664.49 88888.00 2023-07-17 10:49:30.000 198 21583.33 336.75 42664.46 47801.00 2023-07-17 10:49:31.000 198 21583.33 336.76 42664.40 88888.00 2023-07-17 10:49:32.000 198 21583.31 336.78 42664.34 88888.00 2023-07-17 10:49:33.000 198 21583.31 336.80 42664.28 88888.00 2023-07-17 10:49:34.000 198 21583.36 336.80 42664.24 88888.00 2023-07-17 10:49:35.000 198 21583.41 336.81 42664.21 47801.01 2023-07-17 10:49:36.000 198 21583.40 336.79 42664.14 88888.00 2023-07-17 10:49:37.000 198 21583.39 336.79 42664.14 88888.00 2023-07-17 10:49:38.000 198 21583.43 336.81 42664.21 88888.00 2023-07-17 10:49:39.000 198 21583.45 336.80 42664.23 88888.00 2023-07-17 10:49:40.000 198 21583.43 336.76 42664.22 47800.89 2023-07-17 10:49:41.000 198 21583.40 336.71 42664.18 88888.00 2023-07-17 10:49:42.000 198 21583.40 336.69 42664.14 88888.00 2023-07-17 10:49:43.000 198 21583.44 336.66 42664.12 88888.00 2023-07-17 10:49:44.000 198 21583.50 336.64 42664.14 88888.00 2023-07-17 10:49:45.000 198 21583.55 336.66 42664.15 47801.14 2023-07-17 10:49:46.000 198 21583.56 336.65 42664.11 88888.00 2023-07-17 10:49:47.000 198 21583.59 336.60 42664.03 88888.00 2023-07-17 10:49:48.000 198 21583.62 336.61 42664.00 88888.00 2023-07-17 10:49:49.000 198 21583.62 336.65 42663.99 88888.00 2023-07-17 10:49:50.000 198 21583.67 336.67 42663.97 47801.07 2023-07-17 10:49:51.000 198 21583.74 336.66 42663.96 88888.00 2023-07-17 10:49:52.000 198 21583.78 336.67 42663.99 88888.00 2023-07-17 10:49:53.000 198 21583.79 336.70 42664.01 88888.00 2023-07-17 10:49:54.000 198 21583.79 336.77 42663.98 88888.00 2023-07-17 10:49:55.000 198 21583.78 336.82 42663.98 47801.04 2023-07-17 10:49:56.000 198 21583.78 336.83 42663.97 88888.00 2023-07-17 10:49:57.000 198 21583.79 336.82 42663.97 88888.00 2023-07-17 10:49:58.000 198 21583.79 336.81 42664.00 88888.00 2023-07-17 10:49:59.000 198 21583.81 336.82 42664.02 88888.00 2023-07-17 10:50:00.000 198 21583.84 336.81 42664.02 47801.07 2023-07-17 10:50:01.000 198 21583.88 336.80 42664.03 88888.00 2023-07-17 10:50:02.000 198 21583.90 336.76 42664.02 88888.00 2023-07-17 10:50:03.000 198 21583.94 336.71 42663.98 88888.00 2023-07-17 10:50:04.000 198 21583.94 336.67 42663.89 88888.00 2023-07-17 10:50:05.000 198 21583.90 336.63 42663.82 47801.08 2023-07-17 10:50:06.000 198 21583.90 336.59 42663.82 88888.00 2023-07-17 10:50:07.000 198 21583.97 336.55 42663.88 88888.00 2023-07-17 10:50:08.000 198 21584.03 336.52 42663.89 88888.00 2023-07-17 10:50:09.000 198 21584.04 336.50 42663.84 88888.00 2023-07-17 10:50:10.000 198 21584.09 336.52 42663.81 47800.98 2023-07-17 10:50:11.000 198 21584.16 336.56 42663.82 88888.00 2023-07-17 10:50:12.000 198 21584.16 336.58 42663.84 88888.00 2023-07-17 10:50:13.000 198 21584.13 336.53 42663.84 88888.00 2023-07-17 10:50:14.000 198 21584.14 336.46 42663.84 88888.00 2023-07-17 10:50:15.000 198 21584.16 336.41 42663.82 47801.05 2023-07-17 10:50:16.000 198 21584.18 336.40 42663.79 88888.00 2023-07-17 10:50:17.000 198 21584.22 336.40 42663.79 88888.00 2023-07-17 10:50:18.000 198 21584.26 336.35 42663.80 88888.00 2023-07-17 10:50:19.000 198 21584.29 336.26 42663.82 88888.00 2023-07-17 10:50:20.000 198 21584.34 336.23 42663.84 99999.00 2023-07-17 10:50:21.000 198 21584.37 336.24 42663.79 99999.00 2023-07-17 10:50:22.000 198 21584.33 336.24 42663.71 99999.00 2023-07-17 10:50:23.000 198 21584.30 336.22 42663.66 99999.00 2023-07-17 10:50:24.000 198 21584.33 336.19 42663.67 99999.00 2023-07-17 10:50:25.000 198 21584.34 336.16 42663.69 47800.84 2023-07-17 10:50:26.000 198 21584.31 336.18 42663.71 88888.00 2023-07-17 10:50:27.000 198 21584.27 336.21 42663.67 88888.00 2023-07-17 10:50:28.000 198 21584.31 336.16 42663.63 88888.00 2023-07-17 10:50:29.000 198 21584.37 336.07 42663.61 88888.00 2023-07-17 10:50:30.000 198 21584.41 336.01 42663.59 47800.81 2023-07-17 10:50:31.000 198 21584.45 335.98 42663.54 88888.00 2023-07-17 10:50:32.000 198 21584.52 335.98 42663.48 88888.00 2023-07-17 10:50:33.000 198 21584.54 335.99 42663.46 88888.00 2023-07-17 10:50:34.000 198 21584.52 335.98 42663.45 88888.00 2023-07-17 10:50:35.000 198 21584.51 335.98 42663.46 47800.79 2023-07-17 10:50:36.000 198 21584.53 336.03 42663.51 88888.00 2023-07-17 10:50:37.000 198 21584.56 336.05 42663.50 88888.00 2023-07-17 10:50:38.000 198 21584.57 335.98 42663.44 88888.00 2023-07-17 10:50:39.000 198 21584.56 335.88 42663.40 88888.00 2023-07-17 10:50:40.000 198 21584.57 335.85 42663.42 47800.81 2023-07-17 10:50:41.000 198 21584.62 335.85 42663.45 88888.00 2023-07-17 10:50:42.000 198 21584.67 335.84 42663.44 88888.00 2023-07-17 10:50:43.000 198 21584.69 335.84 42663.39 88888.00 2023-07-17 10:50:44.000 198 21584.69 335.86 42663.39 88888.00 2023-07-17 10:50:45.000 198 21584.69 335.85 42663.39 47800.89 2023-07-17 10:50:46.000 198 21584.68 335.81 42663.35 88888.00 2023-07-17 10:50:47.000 198 21584.68 335.78 42663.29 88888.00 2023-07-17 10:50:48.000 198 21584.73 335.78 42663.28 88888.00 2023-07-17 10:50:49.000 198 21584.81 335.80 42663.32 88888.00 2023-07-17 10:50:50.000 198 21584.86 335.83 42663.36 47800.86 2023-07-17 10:50:51.000 198 21584.90 335.83 42663.36 88888.00 2023-07-17 10:50:52.000 198 21584.94 335.80 42663.36 88888.00 2023-07-17 10:50:53.000 198 21584.98 335.76 42663.36 88888.00 2023-07-17 10:50:54.000 198 21585.01 335.74 42663.34 88888.00 2023-07-17 10:50:55.000 198 21585.02 335.69 42663.31 47800.81 2023-07-17 10:50:56.000 198 21585.05 335.62 42663.29 88888.00 2023-07-17 10:50:57.000 198 21585.12 335.61 42663.29 88888.00 2023-07-17 10:50:58.000 198 21585.15 335.63 42663.27 88888.00 2023-07-17 10:50:59.000 198 21585.08 335.62 42663.23 88888.00 2023-07-17 10:51:00.000 198 21585.01 335.56 42663.21 47800.85 2023-07-17 10:51:01.000 198 21584.99 335.54 42663.21 88888.00 2023-07-17 10:51:02.000 198 21585.02 335.54 42663.18 88888.00 2023-07-17 10:51:03.000 198 21585.05 335.54 42663.14 88888.00 2023-07-17 10:51:04.000 198 21585.05 335.56 42663.11 88888.00 2023-07-17 10:51:05.000 198 21585.02 335.57 42663.12 47800.75 2023-07-17 10:51:06.000 198 21584.99 335.55 42663.17 88888.00 2023-07-17 10:51:07.000 198 21584.98 335.55 42663.23 88888.00 2023-07-17 10:51:08.000 198 21585.00 335.59 42663.28 88888.00 2023-07-17 10:51:09.000 198 21585.01 335.63 42663.29 88888.00 2023-07-17 10:51:10.000 198 21585.03 335.62 42663.27 47800.77 2023-07-17 10:51:11.000 198 21585.06 335.58 42663.25 88888.00 2023-07-17 10:51:12.000 198 21585.08 335.58 42663.21 88888.00 2023-07-17 10:51:13.000 198 21585.11 335.62 42663.18 88888.00 2023-07-17 10:51:14.000 198 21585.17 335.62 42663.18 88888.00 2023-07-17 10:51:15.000 198 21585.24 335.58 42663.18 47800.81 2023-07-17 10:51:16.000 198 21585.28 335.55 42663.17 88888.00 2023-07-17 10:51:17.000 198 21585.31 335.52 42663.16 88888.00 2023-07-17 10:51:18.000 198 21585.31 335.48 42663.16 88888.00 2023-07-17 10:51:19.000 198 21585.34 335.46 42663.15 88888.00 2023-07-17 10:51:20.000 198 21585.38 335.49 42663.11 47800.79 2023-07-17 10:51:21.000 198 21585.38 335.52 42663.10 88888.00 2023-07-17 10:51:22.000 198 21585.41 335.53 42663.12 88888.00 2023-07-17 10:51:23.000 198 21585.52 335.50 42663.16 88888.00 2023-07-17 10:51:24.000 198 21585.59 335.47 42663.14 88888.00 2023-07-17 10:51:25.000 198 21585.58 335.42 42663.09 47800.81 2023-07-17 10:51:26.000 198 21585.58 335.35 42663.07 88888.00 2023-07-17 10:51:27.000 198 21585.59 335.32 42663.06 88888.00 2023-07-17 10:51:28.000 198 21585.56 335.37 42663.03 88888.00 2023-07-17 10:51:29.000 198 21585.55 335.42 42663.02 88888.00 2023-07-17 10:51:30.000 198 21585.55 335.43 42663.04 99999.00 2023-07-17 10:51:31.000 198 21585.53 335.42 42663.02 99999.00 2023-07-17 10:51:32.000 198 21585.47 335.40 42662.96 99999.00 2023-07-17 10:51:33.000 198 21585.41 335.37 42662.93 99999.00 2023-07-17 10:51:34.000 198 21585.38 335.35 42662.91 99999.00 2023-07-17 10:51:35.000 198 21585.38 335.34 42662.89 47800.98 2023-07-17 10:51:36.000 198 21585.42 335.35 42662.86 88888.00 2023-07-17 10:51:37.000 198 21585.46 335.36 42662.84 88888.00 2023-07-17 10:51:38.000 198 21585.48 335.37 42662.82 88888.00 2023-07-17 10:51:39.000 198 21585.49 335.40 42662.83 88888.00 2023-07-17 10:51:40.000 198 21585.49 335.46 42662.92 47800.76 2023-07-17 10:51:41.000 198 21585.45 335.49 42662.99 88888.00 2023-07-17 10:51:42.000 198 21585.41 335.47 42662.99 88888.00 2023-07-17 10:51:43.000 198 21585.41 335.41 42662.91 88888.00 2023-07-17 10:51:44.000 198 21585.40 335.34 42662.84 88888.00 2023-07-17 10:51:45.000 198 21585.38 335.33 42662.83 47800.67 2023-07-17 10:51:46.000 198 21585.38 335.32 42662.86 88888.00 2023-07-17 10:51:47.000 198 21585.38 335.26 42662.88 88888.00 2023-07-17 10:51:48.000 198 21585.38 335.20 42662.89 88888.00 2023-07-17 10:51:49.000 198 21585.38 335.18 42662.90 88888.00 2023-07-17 10:51:50.000 198 21585.39 335.16 42662.92 47800.63 2023-07-17 10:51:51.000 198 21585.42 335.15 42662.92 88888.00 2023-07-17 10:51:52.000 198 21585.40 335.16 42662.89 88888.00 2023-07-17 10:51:53.000 198 21585.32 335.12 42662.88 88888.00 2023-07-17 10:51:54.000 198 21585.27 335.06 42662.87 88888.00 2023-07-17 10:51:55.000 198 21585.24 335.03 42662.86 47800.57 2023-07-17 10:51:56.000 198 21585.18 335.03 42662.86 88888.00 2023-07-17 10:51:57.000 198 21585.12 335.07 42662.87 88888.00 2023-07-17 10:51:58.000 198 21585.14 335.11 42662.88 88888.00 2023-07-17 10:51:59.000 198 21585.18 335.13 42662.89 88888.00 2023-07-17 10:52:00.000 198 21585.18 335.12 42662.85 47800.56 2023-07-17 10:52:01.000 198 21585.13 335.06 42662.80 88888.00 2023-07-17 10:52:02.000 198 21585.13 334.98 42662.80 88888.00 2023-07-17 10:52:03.000 198 21585.14 334.92 42662.81 88888.00 2023-07-17 10:52:04.000 198 21585.12 334.89 42662.76 88888.00 2023-07-17 10:52:05.000 198 21585.12 334.87 42662.72 47800.47 2023-07-17 10:52:06.000 198 21585.18 334.84 42662.74 88888.00 2023-07-17 10:52:07.000 198 21585.26 334.81 42662.78 88888.00 2023-07-17 10:52:08.000 198 21585.31 334.76 42662.77 88888.00 2023-07-17 10:52:09.000 198 21585.32 334.71 42662.75 88888.00 2023-07-17 10:52:10.000 198 21585.35 334.68 42662.73 47800.55 2023-07-17 10:52:11.000 198 21585.44 334.62 42662.71 88888.00 2023-07-17 10:52:12.000 198 21585.52 334.54 42662.71 88888.00 2023-07-17 10:52:13.000 198 21585.56 334.49 42662.67 88888.00 2023-07-17 10:52:14.000 198 21585.57 334.50 42662.64 88888.00 2023-07-17 10:52:15.000 198 21585.59 334.54 42662.64 99999.00 2023-07-17 10:52:16.000 198 21585.64 334.57 42662.64 99999.00 2023-07-17 10:52:17.000 198 21585.67 334.57 42662.61 99999.00 2023-07-17 10:52:18.000 198 21585.67 334.53 42662.61 99999.00 2023-07-17 10:52:19.000 198 21585.67 334.50 42662.60 99999.00 2023-07-17 10:52:20.000 198 21585.65 334.48 42662.52 47800.52 2023-07-17 10:52:21.000 198 21585.65 334.47 42662.44 88888.00 2023-07-17 10:52:22.000 198 21585.67 334.48 42662.45 88888.00 2023-07-17 10:52:23.000 198 21585.69 334.46 42662.53 88888.00 2023-07-17 10:52:24.000 198 21585.74 334.44 42662.59 88888.00 2023-07-17 10:52:25.000 198 21585.73 334.42 42662.56 47800.54 2023-07-17 10:52:26.000 198 21585.66 334.39 42662.50 88888.00 2023-07-17 10:52:27.000 198 21585.62 334.39 42662.46 88888.00 2023-07-17 10:52:28.000 198 21585.67 334.40 42662.46 88888.00 2023-07-17 10:52:29.000 198 21585.71 334.42 42662.46 88888.00 2023-07-17 10:52:30.000 198 21585.72 334.47 42662.44 47800.64 2023-07-17 10:52:31.000 198 21585.76 334.48 42662.45 88888.00 2023-07-17 10:52:32.000 198 21585.84 334.42 42662.48 88888.00 2023-07-17 10:52:33.000 198 21585.90 334.37 42662.50 88888.00 2023-07-17 10:52:34.000 198 21585.91 334.39 42662.47 88888.00 2023-07-17 10:52:35.000 198 21585.93 334.38 42662.44 47800.63 2023-07-17 10:52:36.000 198 21585.97 334.31 42662.43 88888.00 2023-07-17 10:52:37.000 198 21585.98 334.25 42662.41 88888.00 2023-07-17 10:52:38.000 198 21585.95 334.22 42662.42 88888.00 2023-07-17 10:52:39.000 198 21585.98 334.19 42662.44 88888.00 2023-07-17 10:52:40.000 198 21586.09 334.20 42662.48 47800.70 2023-07-17 10:52:41.000 198 21586.18 334.23 42662.47 88888.00 2023-07-17 10:52:42.000 198 21586.19 334.23 42662.40 88888.00 2023-07-17 10:52:43.000 198 21586.19 334.21 42662.36 88888.00 2023-07-17 10:52:44.000 198 21586.21 334.23 42662.35 88888.00 2023-07-17 10:52:45.000 198 21586.22 334.26 42662.38 47800.70 2023-07-17 10:52:46.000 198 21586.23 334.26 42662.42 88888.00 2023-07-17 10:52:47.000 198 21586.23 334.23 42662.43 88888.00 2023-07-17 10:52:48.000 198 21586.22 334.23 42662.40 88888.00 2023-07-17 10:52:49.000 198 21586.22 334.26 42662.39 88888.00 2023-07-17 10:52:50.000 198 21586.21 334.27 42662.38 47800.71 2023-07-17 10:52:51.000 198 21586.18 334.26 42662.36 88888.00 2023-07-17 10:52:52.000 198 21586.15 334.26 42662.36 88888.00 2023-07-17 10:52:53.000 198 21586.14 334.27 42662.36 88888.00 2023-07-17 10:52:54.000 198 21586.17 334.27 42662.36 88888.00 2023-07-17 10:52:55.000 198 21586.22 334.23 42662.36 47800.63 2023-07-17 10:52:56.000 198 21586.24 334.17 42662.35 88888.00 2023-07-17 10:52:57.000 198 21586.26 334.14 42662.34 88888.00 2023-07-17 10:52:58.000 198 21586.26 334.11 42662.36 88888.00 2023-07-17 10:52:59.000 198 21586.24 334.06 42662.35 88888.00 2023-07-17 10:53:00.000 198 21586.26 334.04 42662.31 47800.67 2023-07-17 10:53:01.000 198 21586.31 334.03 42662.26 88888.00 2023-07-17 10:53:02.000 198 21586.37 333.98 42662.26 88888.00 2023-07-17 10:53:03.000 198 21586.43 333.93 42662.28 88888.00 2023-07-17 10:53:04.000 198 21586.48 333.92 42662.24 88888.00 2023-07-17 10:53:05.000 198 21586.53 333.91 42662.21 47800.70 2023-07-17 10:53:06.000 198 21586.56 333.87 42662.23 88888.00 2023-07-17 10:53:07.000 198 21586.56 333.83 42662.24 88888.00 2023-07-17 10:53:08.000 198 21586.59 333.82 42662.18 88888.00 2023-07-17 10:53:09.000 198 21586.64 333.81 42662.12 88888.00 2023-07-17 10:53:10.000 198 21586.63 333.80 42662.10 47800.68 2023-07-17 10:53:11.000 198 21586.58 333.80 42662.09 88888.00 2023-07-17 10:53:12.000 198 21586.56 333.79 42662.09 88888.00 2023-07-17 10:53:13.000 198 21586.60 333.78 42662.14 88888.00 2023-07-17 10:53:14.000 198 21586.66 333.76 42662.16 88888.00 2023-07-17 10:53:15.000 198 21586.69 333.75 42662.10 47800.75 2023-07-17 10:53:16.000 198 21586.70 333.78 42662.07 88888.00 2023-07-17 10:53:17.000 198 21586.68 333.80 42662.09 88888.00 2023-07-17 10:53:18.000 198 21586.64 333.76 42662.08 88888.00 2023-07-17 10:53:19.000 198 21586.64 333.68 42662.06 88888.00 2023-07-17 10:53:20.000 198 21586.66 333.62 42662.08 47800.60 2023-07-17 10:53:21.000 198 21586.65 333.63 42662.12 88888.00 2023-07-17 10:53:22.000 198 21586.63 333.67 42662.14 88888.00 2023-07-17 10:53:23.000 198 21586.64 333.66 42662.13 88888.00 2023-07-17 10:53:24.000 198 21586.66 333.60 42662.10 88888.00 2023-07-17 10:53:25.000 198 21586.69 333.53 42662.05 99999.00 2023-07-17 10:53:26.000 198 21586.72 333.49 42662.01 99999.00 2023-07-17 10:53:27.000 198 21586.72 333.53 42661.99 99999.00 2023-07-17 10:53:28.000 198 21586.72 333.59 42662.02 99999.00 2023-07-17 10:53:29.000 198 21586.80 333.61 42662.07 99999.00 2023-07-17 10:53:30.000 198 21586.94 333.59 42662.10 47800.88 2023-07-17 10:53:31.000 198 21587.03 333.57 42662.11 88888.00 2023-07-17 10:53:32.000 198 21587.03 333.59 42662.09 88888.00 2023-07-17 10:53:33.000 198 21586.98 333.59 42662.07 88888.00 2023-07-17 10:53:34.000 198 21586.97 333.55 42662.10 88888.00 2023-07-17 10:53:35.000 198 21586.96 333.57 42662.14 47800.73 2023-07-17 10:53:36.000 198 21586.95 333.63 42662.15 88888.00 2023-07-17 10:53:37.000 198 21586.93 333.65 42662.15 88888.00 2023-07-17 10:53:38.000 198 21586.90 333.65 42662.13 88888.00 2023-07-17 10:53:39.000 198 21586.86 333.64 42662.12 88888.00 2023-07-17 10:53:40.000 198 21586.82 333.68 42662.14 47800.83 2023-07-17 10:53:41.000 198 21586.79 333.73 42662.17 88888.00 2023-07-17 10:53:42.000 198 21586.80 333.73 42662.16 88888.00 2023-07-17 10:53:43.000 198 21586.83 333.73 42662.15 88888.00 2023-07-17 10:53:44.000 198 21586.83 333.72 42662.16 88888.00 2023-07-17 10:53:45.000 198 21586.80 333.69 42662.13 47800.73 2023-07-17 10:53:46.000 198 21586.84 333.72 42662.13 88888.00 2023-07-17 10:53:47.000 198 21586.93 333.76 42662.15 88888.00 2023-07-17 10:53:48.000 198 21586.94 333.71 42662.16 88888.00 2023-07-17 10:53:49.000 198 21586.90 333.61 42662.15 88888.00 2023-07-17 10:53:50.000 198 21586.86 333.54 42662.11 47800.70 2023-07-17 10:53:51.000 198 21586.87 333.53 42662.02 88888.00 2023-07-17 10:53:52.000 198 21586.88 333.55 42661.96 88888.00 2023-07-17 10:53:53.000 198 21586.90 333.57 42661.97 88888.00 2023-07-17 10:53:54.000 198 21586.91 333.61 42662.03 88888.00 2023-07-17 10:53:55.000 198 21586.91 333.60 42662.09 47800.77 2023-07-17 10:53:56.000 198 21586.90 333.58 42662.10 88888.00 2023-07-17 10:53:57.000 198 21586.90 333.60 42662.10 88888.00 2023-07-17 10:53:58.000 198 21586.88 333.61 42662.09 88888.00 2023-07-17 10:53:59.000 198 21586.84 333.59 42662.07 88888.00 2023-07-17 10:54:00.000 198 21586.78 333.53 42662.07 99999.00 2023-07-17 10:54:01.000 198 21586.71 333.51 42662.11 99999.00 2023-07-17 10:54:02.000 198 21586.62 333.55 42662.16 99999.00 2023-07-17 10:54:03.000 198 21586.55 333.59 42662.17 99999.00 2023-07-17 10:54:04.000 198 21586.49 333.58 42662.12 99999.00 2023-07-17 10:54:05.000 198 21586.42 333.52 42662.06 47800.60 2023-07-17 10:54:06.000 198 21586.35 333.46 42662.05 88888.00 2023-07-17 10:54:07.000 198 21586.25 333.42 42662.09 88888.00 2023-07-17 10:54:08.000 198 21586.15 333.42 42662.16 88888.00 2023-07-17 10:54:09.000 198 21586.10 333.44 42662.22 88888.00 2023-07-17 10:54:10.000 198 21586.08 333.44 42662.22 47800.35 2023-07-17 10:54:11.000 198 21586.04 333.43 42662.22 88888.00 2023-07-17 10:54:12.000 198 21585.98 333.41 42662.22 88888.00 2023-07-17 10:54:13.000 198 21585.90 333.35 42662.19 88888.00 2023-07-17 10:54:14.000 198 21585.85 333.31 42662.16 88888.00 2023-07-17 10:54:15.000 198 21585.88 333.33 42662.19 47800.32 2023-07-17 10:54:16.000 198 21585.90 333.39 42662.26 88888.00 2023-07-17 10:54:17.000 198 21585.89 333.43 42662.31 88888.00 2023-07-17 10:54:18.000 198 21585.87 333.44 42662.33 88888.00 2023-07-17 10:54:19.000 198 21585.85 333.45 42662.35 88888.00 2023-07-17 10:54:20.000 198 21585.84 333.45 42662.34 47800.36 2023-07-17 10:54:21.000 198 21585.83 333.44 42662.32 88888.00 2023-07-17 10:54:22.000 198 21585.83 333.47 42662.32 88888.00 2023-07-17 10:54:23.000 198 21585.81 333.48 42662.32 88888.00 2023-07-17 10:54:24.000 198 21585.78 333.48 42662.34 88888.00 2023-07-17 10:54:25.000 198 21585.79 333.48 42662.39 47800.63 2023-07-17 10:54:26.000 198 21585.79 333.49 42662.44 88888.00 2023-07-17 10:54:27.000 198 21585.79 333.50 42662.49 88888.00 2023-07-17 10:54:28.000 198 21585.78 333.48 42662.54 88888.00 2023-07-17 10:54:29.000 198 21585.77 333.44 42662.56 88888.00 2023-07-17 10:54:30.000 198 21585.73 333.45 42662.59 99999.00 2023-07-17 10:54:31.000 198 21585.73 333.51 42662.63 99999.00 2023-07-17 10:54:32.000 198 21585.74 333.54 42662.63 99999.00 2023-07-17 10:54:33.000 198 21585.75 333.51 42662.60 99999.00 2023-07-17 10:54:34.000 198 21585.73 333.50 42662.60 99999.00 2023-07-17 10:54:35.000 198 21585.70 333.54 42662.59 47800.52 2023-07-17 10:54:36.000 198 21585.69 333.55 42662.58 88888.00 2023-07-17 10:54:37.000 198 21585.71 333.52 42662.62 88888.00 2023-07-17 10:54:38.000 198 21585.69 333.54 42662.67 88888.00 2023-07-17 10:54:39.000 198 21585.70 333.55 42662.68 88888.00 2023-07-17 10:54:40.000 198 21585.74 333.52 42662.67 47800.59 2023-07-17 10:54:41.000 198 21585.76 333.51 42662.69 88888.00 2023-07-17 10:54:42.000 198 21585.73 333.53 42662.72 88888.00 2023-07-17 10:54:43.000 198 21585.72 333.54 42662.70 88888.00 2023-07-17 10:54:44.000 198 21585.70 333.55 42662.69 88888.00 2023-07-17 10:54:45.000 198 21585.65 333.55 42662.71 47800.71 2023-07-17 10:54:46.000 198 21585.58 333.52 42662.74 88888.00 2023-07-17 10:54:47.000 198 21585.52 333.48 42662.75 88888.00 2023-07-17 10:54:48.000 198 21585.49 333.46 42662.76 88888.00 2023-07-17 10:54:49.000 198 21585.50 333.48 42662.78 88888.00 2023-07-17 10:54:50.000 198 21585.50 333.51 42662.79 47800.64 2023-07-17 10:54:51.000 198 21585.47 333.53 42662.77 88888.00 2023-07-17 10:54:52.000 198 21585.44 333.56 42662.80 88888.00 2023-07-17 10:54:53.000 198 21585.43 333.58 42662.86 88888.00 2023-07-17 10:54:54.000 198 21585.44 333.59 42662.86 88888.00 2023-07-17 10:54:55.000 198 21585.46 333.60 42662.84 99999.00 2023-07-17 10:54:56.000 198 21585.46 333.58 42662.83 99999.00 2023-07-17 10:54:57.000 198 21585.46 333.55 42662.85 99999.00 2023-07-17 10:54:58.000 198 21585.47 333.55 42662.86 99999.00 2023-07-17 10:54:59.000 198 21585.50 333.53 42662.83 99999.00 2023-07-17 10:55:00.000 198 21585.56 333.53 42662.79 47800.70 2023-07-17 10:55:01.000 198 21585.66 333.60 42662.78 88888.00 2023-07-17 10:55:02.000 198 21585.78 333.66 42662.82 88888.00 2023-07-17 10:55:03.000 198 21585.85 333.63 42662.84 88888.00 2023-07-17 10:55:04.000 198 21585.89 333.58 42662.84 88888.00 2023-07-17 10:55:05.000 198 21585.92 333.55 42662.84 47800.86 2023-07-17 10:55:06.000 198 21585.99 333.54 42662.88 88888.00 2023-07-17 10:55:07.000 198 21586.07 333.49 42662.92 88888.00 2023-07-17 10:55:08.000 198 21586.10 333.43 42662.96 88888.00 2023-07-17 10:55:09.000 198 21586.06 333.43 42662.95 88888.00 2023-07-17 10:55:10.000 198 21586.02 333.48 42662.92 47800.96 2023-07-17 10:55:11.000 198 21585.97 333.53 42662.92 88888.00 2023-07-17 10:55:12.000 198 21585.93 333.56 42662.95 88888.00 2023-07-17 10:55:13.000 198 21585.90 333.54 42662.94 88888.00 2023-07-17 10:55:14.000 198 21585.88 333.49 42662.89 88888.00 2023-07-17 10:55:15.000 198 21585.84 333.43 42662.86 47800.77 2023-07-17 10:55:16.000 198 21585.79 333.39 42662.86 88888.00 2023-07-17 10:55:17.000 198 21585.79 333.43 42662.89 88888.00 2023-07-17 10:55:18.000 198 21585.77 333.49 42662.88 88888.00 2023-07-17 10:55:19.000 198 21585.74 333.49 42662.85 88888.00 2023-07-17 10:55:20.000 198 21585.74 333.48 42662.86 47800.84 2023-07-17 10:55:21.000 198 21585.76 333.44 42662.87 88888.00 2023-07-17 10:55:22.000 198 21585.78 333.37 42662.83 88888.00 2023-07-17 10:55:23.000 198 21585.81 333.32 42662.77 88888.00 2023-07-17 10:55:24.000 198 21585.86 333.35 42662.74 88888.00 2023-07-17 10:55:25.000 198 21585.94 333.40 42662.75 47801.10 2023-07-17 10:55:26.000 198 21586.06 333.42 42662.78 88888.00 2023-07-17 10:55:27.000 198 21586.14 333.41 42662.79 88888.00 2023-07-17 10:55:28.000 198 21586.17 333.37 42662.73 88888.00 2023-07-17 10:55:29.000 198 21586.17 333.35 42662.70 88888.00 2023-07-17 10:55:30.000 198 21586.18 333.34 42662.71 47801.04 2023-07-17 10:55:31.000 198 21586.21 333.33 42662.72 88888.00 2023-07-17 10:55:32.000 198 21586.22 333.30 42662.74 88888.00 2023-07-17 10:55:33.000 198 21586.19 333.29 42662.78 88888.00 2023-07-17 10:55:34.000 198 21586.18 333.30 42662.80 88888.00 2023-07-17 10:55:35.000 198 21586.21 333.27 42662.78 99999.00 2023-07-17 10:55:36.000 198 21586.19 333.22 42662.75 99999.00 2023-07-17 10:55:37.000 198 21586.12 333.24 42662.76 99999.00 2023-07-17 10:55:38.000 198 21586.08 333.29 42662.73 99999.00 2023-07-17 10:55:39.000 198 21586.08 333.29 42662.69 99999.00 2023-07-17 10:55:40.000 198 21586.11 333.22 42662.69 99999.00 2023-07-17 10:55:41.000 198 21586.11 333.17 42662.72 99999.00 2023-07-17 10:55:42.000 198 21586.15 333.15 42662.72 99999.00 2023-07-17 10:55:43.000 198 21586.26 333.16 42662.69 99999.00 2023-07-17 10:55:44.000 198 21586.35 333.20 42662.66 99999.00 2023-07-17 10:55:45.000 198 21586.38 333.18 42662.60 99999.00 2023-07-17 10:55:46.000 198 21586.43 333.05 42662.54 99999.00 2023-07-17 10:55:47.000 198 21586.50 332.96 42662.52 99999.00 2023-07-17 10:55:48.000 198 21586.57 332.95 42662.51 99999.00 2023-07-17 10:55:49.000 198 21586.62 332.94 42662.46 99999.00 2023-07-17 10:55:50.000 198 21586.67 332.87 42662.43 47801.12 2023-07-17 10:55:51.000 198 21586.76 332.80 42662.44 88888.00 2023-07-17 10:55:52.000 198 21586.83 332.79 42662.49 88888.00 2023-07-17 10:55:53.000 198 21586.81 332.78 42662.51 88888.00 2023-07-17 10:55:54.000 198 21586.76 332.76 42662.50 88888.00 2023-07-17 10:55:55.000 198 21586.75 332.75 42662.49 47801.01 2023-07-17 10:55:56.000 198 21586.76 332.75 42662.47 88888.00 2023-07-17 10:55:57.000 198 21586.75 332.76 42662.46 88888.00 2023-07-17 10:55:58.000 198 21586.72 332.76 42662.46 88888.00 2023-07-17 10:55:59.000 198 21586.69 332.76 42662.47 88888.00 2023-07-17 10:56:00.000 198 21586.64 332.73 42662.50 47800.82 2023-07-17 10:56:01.000 198 21586.56 332.69 42662.51 88888.00 2023-07-17 10:56:02.000 198 21586.47 332.67 42662.50 88888.00 2023-07-17 10:56:03.000 198 21586.42 332.67 42662.46 88888.00 2023-07-17 10:56:04.000 198 21586.40 332.67 42662.41 88888.00 2023-07-17 10:56:05.000 198 21586.39 332.63 42662.39 47800.74 2023-07-17 10:56:06.000 198 21586.39 332.58 42662.33 88888.00 2023-07-17 10:56:07.000 198 21586.40 332.57 42662.26 88888.00 2023-07-17 10:56:08.000 198 21586.44 332.56 42662.22 88888.00 2023-07-17 10:56:09.000 198 21586.48 332.52 42662.23 88888.00 2023-07-17 10:56:10.000 198 21586.48 332.47 42662.27 47800.65 2023-07-17 10:56:11.000 198 21586.47 332.45 42662.32 88888.00 2023-07-17 10:56:12.000 198 21586.50 332.47 42662.34 88888.00 2023-07-17 10:56:13.000 198 21586.50 332.50 42662.31 88888.00 2023-07-17 10:56:14.000 198 21586.46 332.54 42662.27 88888.00 2023-07-17 10:56:15.000 198 21586.39 332.58 42662.24 47800.78 2023-07-17 10:56:16.000 198 21586.31 332.60 42662.19 88888.00 2023-07-17 10:56:17.000 198 21586.31 332.61 42662.16 88888.00 2023-07-17 10:56:18.000 198 21586.35 332.64 42662.15 88888.00 2023-07-17 10:56:19.000 198 21586.30 332.62 42662.18 88888.00 2023-07-17 10:56:20.000 198 21586.20 332.55 42662.23 47800.75 2023-07-17 10:56:21.000 198 21586.17 332.52 42662.27 88888.00 2023-07-17 10:56:22.000 198 21586.15 332.53 42662.29 88888.00 2023-07-17 10:56:23.000 198 21586.07 332.51 42662.29 88888.00 2023-07-17 10:56:24.000 198 21586.01 332.48 42662.31 88888.00 2023-07-17 10:56:25.000 198 21586.02 332.47 42662.32 99999.00 2023-07-17 10:56:26.000 198 21586.03 332.46 42662.33 99999.00 2023-07-17 10:56:27.000 198 21585.98 332.48 42662.34 99999.00 2023-07-17 10:56:28.000 198 21585.94 332.53 42662.34 99999.00 2023-07-17 10:56:29.000 198 21585.93 332.52 42662.34 99999.00 2023-07-17 10:56:30.000 198 21585.93 332.46 42662.32 47800.57 2023-07-17 10:56:31.000 198 21585.94 332.40 42662.34 88888.00 2023-07-17 10:56:32.000 198 21585.98 332.38 42662.37 88888.00 2023-07-17 10:56:33.000 198 21586.02 332.38 42662.37 88888.00 2023-07-17 10:56:34.000 198 21586.02 332.39 42662.36 88888.00 2023-07-17 10:56:35.000 198 21586.00 332.38 42662.35 47800.63 2023-07-17 10:56:36.000 198 21586.02 332.35 42662.33 88888.00 2023-07-17 10:56:37.000 198 21586.06 332.32 42662.31 88888.00 2023-07-17 10:56:38.000 198 21586.12 332.29 42662.31 88888.00 2023-07-17 10:56:39.000 198 21586.15 332.25 42662.31 88888.00 2023-07-17 10:56:40.000 198 21586.15 332.24 42662.31 47800.71 2023-07-17 10:56:41.000 198 21586.10 332.22 42662.31 88888.00 2023-07-17 10:56:42.000 198 21586.04 332.21 42662.35 88888.00 2023-07-17 10:56:43.000 198 21586.02 332.26 42662.39 88888.00 2023-07-17 10:56:44.000 198 21586.05 332.30 42662.41 88888.00 2023-07-17 10:56:45.000 198 21586.07 332.27 42662.41 47800.63 2023-07-17 10:56:46.000 198 21586.05 332.23 42662.43 88888.00 2023-07-17 10:56:47.000 198 21586.00 332.23 42662.44 88888.00 2023-07-17 10:56:48.000 198 21585.95 332.22 42662.44 88888.00 2023-07-17 10:56:49.000 198 21585.93 332.19 42662.48 88888.00 2023-07-17 10:56:50.000 198 21585.96 332.17 42662.51 99999.00 2023-07-17 10:56:51.000 198 21585.99 332.18 42662.55 99999.00 2023-07-17 10:56:52.000 198 21585.96 332.18 42662.57 99999.00 2023-07-17 10:56:53.000 198 21585.90 332.15 42662.54 99999.00 2023-07-17 10:56:54.000 198 21585.89 332.15 42662.51 99999.00 2023-07-17 10:56:55.000 198 21585.90 332.18 42662.50 47800.57 2023-07-17 10:56:56.000 198 21585.86 332.20 42662.53 88888.00 2023-07-17 10:56:57.000 198 21585.82 332.18 42662.54 88888.00 2023-07-17 10:56:58.000 198 21585.82 332.14 42662.54 88888.00 2023-07-17 10:56:59.000 198 21585.85 332.14 42662.52 88888.00 2023-07-17 10:57:00.000 198 21585.89 332.15 42662.50 47800.60 2023-07-17 10:57:01.000 198 21585.93 332.12 42662.50 88888.00 2023-07-17 10:57:02.000 198 21585.94 332.10 42662.51 88888.00 2023-07-17 10:57:03.000 198 21585.94 332.10 42662.52 88888.00 2023-07-17 10:57:04.000 198 21585.99 332.09 42662.54 88888.00 2023-07-17 10:57:05.000 198 21586.02 332.06 42662.54 47800.83 2023-07-17 10:57:06.000 198 21586.00 332.03 42662.56 88888.00 2023-07-17 10:57:07.000 198 21585.97 332.00 42662.57 88888.00 2023-07-17 10:57:08.000 198 21585.97 332.00 42662.54 88888.00 2023-07-17 10:57:09.000 198 21585.98 332.00 42662.49 88888.00 2023-07-17 10:57:10.000 198 21586.02 331.97 42662.48 99999.00 2023-07-17 10:57:11.000 198 21586.07 331.92 42662.50 99999.00 2023-07-17 10:57:12.000 198 21586.12 331.87 42662.47 99999.00 2023-07-17 10:57:13.000 198 21586.18 331.82 42662.40 99999.00 2023-07-17 10:57:14.000 198 21586.25 331.80 42662.35 99999.00 2023-07-17 10:57:15.000 198 21586.26 331.77 42662.35 47800.92 2023-07-17 10:57:16.000 198 21586.25 331.75 42662.37 88888.00 2023-07-17 10:57:17.000 198 21586.27 331.76 42662.37 88888.00 2023-07-17 10:57:18.000 198 21586.31 331.73 42662.36 88888.00 2023-07-17 10:57:19.000 198 21586.37 331.66 42662.34 88888.00 2023-07-17 10:57:20.000 198 21586.44 331.58 42662.34 47800.88 2023-07-17 10:57:21.000 198 21586.47 331.53 42662.30 88888.00 2023-07-17 10:57:22.000 198 21586.43 331.52 42662.25 88888.00 2023-07-17 10:57:23.000 198 21586.40 331.53 42662.21 88888.00 2023-07-17 10:57:24.000 198 21586.41 331.51 42662.19 88888.00 2023-07-17 10:57:25.000 198 21586.46 331.45 42662.21 47800.87 2023-07-17 10:57:26.000 198 21586.53 331.38 42662.22 88888.00 2023-07-17 10:57:27.000 198 21586.58 331.31 42662.21 88888.00 2023-07-17 10:57:28.000 198 21586.60 331.29 42662.19 88888.00 2023-07-17 10:57:29.000 198 21586.64 331.25 42662.21 88888.00 2023-07-17 10:57:30.000 198 21586.71 331.20 42662.21 47800.85 2023-07-17 10:57:31.000 198 21586.74 331.18 42662.18 88888.00 2023-07-17 10:57:32.000 198 21586.77 331.16 42662.15 88888.00 2023-07-17 10:57:33.000 198 21586.81 331.13 42662.19 88888.00 2023-07-17 10:57:34.000 198 21586.83 331.13 42662.25 88888.00 2023-07-17 10:57:35.000 198 21586.87 331.14 42662.25 99999.00 2023-07-17 10:57:36.000 198 21586.91 331.15 42662.20 99999.00 2023-07-17 10:57:37.000 198 21586.94 331.11 42662.18 99999.00 2023-07-17 10:57:38.000 198 21586.94 331.02 42662.20 99999.00 2023-07-17 10:57:39.000 198 21586.94 330.97 42662.20 99999.00 2023-07-17 10:57:40.000 198 21586.97 330.98 42662.19 47800.98 2023-07-17 10:57:41.000 198 21587.01 330.97 42662.16 88888.00 2023-07-17 10:57:42.000 198 21587.01 330.94 42662.12 88888.00 2023-07-17 10:57:43.000 198 21587.02 330.94 42662.13 88888.00 2023-07-17 10:57:44.000 198 21587.06 330.94 42662.16 88888.00 2023-07-17 10:57:45.000 198 21587.08 330.95 42662.16 47800.78 2023-07-17 10:57:46.000 198 21587.08 330.96 42662.10 88888.00 2023-07-17 10:57:47.000 198 21587.10 330.97 42662.02 88888.00 2023-07-17 10:57:48.000 198 21587.13 330.95 42662.02 88888.00 2023-07-17 10:57:49.000 198 21587.13 330.91 42662.04 88888.00 2023-07-17 10:57:50.000 198 21587.12 330.88 42662.06 47800.88 2023-07-17 10:57:51.000 198 21587.09 330.85 42662.04 88888.00 2023-07-17 10:57:52.000 198 21587.04 330.84 42662.02 88888.00 2023-07-17 10:57:53.000 198 21587.00 330.87 42662.05 88888.00 2023-07-17 10:57:54.000 198 21587.00 330.86 42662.10 88888.00 2023-07-17 10:57:55.000 198 21587.01 330.79 42662.09 99999.00 2023-07-17 10:57:56.000 198 21587.03 330.73 42662.04 99999.00 2023-07-17 10:57:57.000 198 21587.07 330.68 42661.99 99999.00 2023-07-17 10:57:58.000 198 21587.09 330.62 42661.97 99999.00 2023-07-17 10:57:59.000 198 21587.11 330.58 42661.98 99999.00 2023-07-17 10:58:00.000 198 21587.13 330.59 42662.01 47800.74 2023-07-17 10:58:01.000 198 21587.10 330.61 42662.01 88888.00 2023-07-17 10:58:02.000 198 21587.09 330.62 42661.98 88888.00 2023-07-17 10:58:03.000 198 21587.12 330.61 42661.94 88888.00 2023-07-17 10:58:04.000 198 21587.16 330.56 42661.95 88888.00 2023-07-17 10:58:05.000 198 21587.16 330.53 42661.97 47800.76 2023-07-17 10:58:06.000 198 21587.13 330.53 42661.96 88888.00 2023-07-17 10:58:07.000 198 21587.10 330.50 42661.96 88888.00 2023-07-17 10:58:08.000 198 21587.08 330.43 42662.02 88888.00 2023-07-17 10:58:09.000 198 21587.03 330.40 42662.05 88888.00 2023-07-17 10:58:10.000 198 21587.01 330.44 42662.06 47800.70 2023-07-17 10:58:11.000 198 21587.03 330.48 42662.07 88888.00 2023-07-17 10:58:12.000 198 21587.04 330.46 42662.05 88888.00 2023-07-17 10:58:13.000 198 21587.02 330.46 42662.04 88888.00 2023-07-17 10:58:14.000 198 21586.97 330.49 42662.04 88888.00 2023-07-17 10:58:15.000 198 21586.93 330.49 42662.02 47800.62 2023-07-17 10:58:16.000 198 21586.94 330.43 42662.02 88888.00 2023-07-17 10:58:17.000 198 21586.99 330.40 42662.03 88888.00 2023-07-17 10:58:18.000 198 21586.99 330.46 42662.04 88888.00 2023-07-17 10:58:19.000 198 21586.96 330.52 42662.02 88888.00 2023-07-17 10:58:20.000 198 21586.96 330.56 42661.97 47800.50 2023-07-17 10:58:21.000 198 21586.97 330.55 42661.93 88888.00 2023-07-17 10:58:22.000 198 21586.89 330.49 42661.91 88888.00 2023-07-17 10:58:23.000 198 21586.76 330.44 42661.94 88888.00 2023-07-17 10:58:24.000 198 21586.70 330.43 42661.98 88888.00 2023-07-17 10:58:25.000 198 21586.72 330.40 42662.04 47800.72 2023-07-17 10:58:26.000 198 21586.75 330.35 42662.09 88888.00 2023-07-17 10:58:27.000 198 21586.78 330.35 42662.08 88888.00 2023-07-17 10:58:28.000 198 21586.75 330.39 42662.06 88888.00 2023-07-17 10:58:29.000 198 21586.67 330.43 42662.07 88888.00 2023-07-17 10:58:30.000 198 21586.63 330.48 42662.11 47800.55 2023-07-17 10:58:31.000 198 21586.60 330.50 42662.12 88888.00 2023-07-17 10:58:32.000 198 21586.55 330.49 42662.12 88888.00 2023-07-17 10:58:33.000 198 21586.49 330.50 42662.11 88888.00 2023-07-17 10:58:34.000 198 21586.44 330.50 42662.11 88888.00 2023-07-17 10:58:35.000 198 21586.40 330.49 42662.12 47800.57 2023-07-17 10:58:36.000 198 21586.35 330.51 42662.15 88888.00 2023-07-17 10:58:37.000 198 21586.29 330.55 42662.15 88888.00 2023-07-17 10:58:38.000 198 21586.26 330.58 42662.15 88888.00 2023-07-17 10:58:39.000 198 21586.24 330.62 42662.18 88888.00 2023-07-17 10:58:40.000 198 21586.19 330.63 42662.19 47800.51 2023-07-17 10:58:41.000 198 21586.16 330.64 42662.21 88888.00 2023-07-17 10:58:42.000 198 21586.14 330.66 42662.25 88888.00 2023-07-17 10:58:43.000 198 21586.12 330.69 42662.29 88888.00 2023-07-17 10:58:44.000 198 21586.12 330.74 42662.32 88888.00 2023-07-17 10:58:45.000 198 21586.10 330.79 42662.32 47800.44 2023-07-17 10:58:46.000 198 21586.06 330.82 42662.32 88888.00 2023-07-17 10:58:47.000 198 21586.01 330.82 42662.33 88888.00 2023-07-17 10:58:48.000 198 21586.00 330.79 42662.31 88888.00 2023-07-17 10:58:49.000 198 21586.02 330.77 42662.29 88888.00 2023-07-17 10:58:50.000 198 21586.03 330.79 42662.28 47800.67 2023-07-17 10:58:51.000 198 21586.02 330.81 42662.31 88888.00 2023-07-17 10:58:52.000 198 21586.01 330.85 42662.34 88888.00 2023-07-17 10:58:53.000 198 21585.98 330.90 42662.33 88888.00 2023-07-17 10:58:54.000 198 21585.95 330.90 42662.33 88888.00 2023-07-17 10:58:55.000 198 21585.97 330.86 42662.38 47800.69 2023-07-17 10:58:56.000 198 21585.98 330.86 42662.43 88888.00 2023-07-17 10:58:57.000 198 21585.91 330.87 42662.44 88888.00 2023-07-17 10:58:58.000 198 21585.81 330.86 42662.44 88888.00 2023-07-17 10:58:59.000 198 21585.75 330.85 42662.46 88888.00 2023-07-17 10:59:00.000 198 21585.77 330.90 42662.54 47800.69 2023-07-17 10:59:01.000 198 21585.78 330.97 42662.60 88888.00 2023-07-17 10:59:02.000 198 21585.75 331.02 42662.60 88888.00 2023-07-17 10:59:03.000 198 21585.69 331.05 42662.56 88888.00 2023-07-17 10:59:04.000 198 21585.62 331.03 42662.57 88888.00 2023-07-17 10:59:05.000 198 21585.59 330.99 42662.62 47800.74 2023-07-17 10:59:06.000 198 21585.66 331.02 42662.67 88888.00 2023-07-17 10:59:07.000 198 21585.74 331.08 42662.71 88888.00 2023-07-17 10:59:08.000 198 21585.77 331.11 42662.74 88888.00 2023-07-17 10:59:09.000 198 21585.74 331.06 42662.72 88888.00 2023-07-17 10:59:10.000 198 21585.72 331.00 42662.68 47800.80 2023-07-17 10:59:11.000 198 21585.72 330.98 42662.69 88888.00 2023-07-17 10:59:12.000 198 21585.71 330.99 42662.69 88888.00 2023-07-17 10:59:13.000 198 21585.65 330.99 42662.68 88888.00 2023-07-17 10:59:14.000 198 21585.60 330.97 42662.68 88888.00 2023-07-17 10:59:15.000 198 21585.62 330.94 42662.73 47800.96 2023-07-17 10:59:16.000 198 21585.70 330.93 42662.81 88888.00 2023-07-17 10:59:17.000 198 21585.76 330.96 42662.86 88888.00 2023-07-17 10:59:18.000 198 21585.78 330.95 42662.84 88888.00 2023-07-17 10:59:19.000 198 21585.78 330.96 42662.82 88888.00 2023-07-17 10:59:20.000 198 21585.78 331.03 42662.82 99999.00 2023-07-17 10:59:21.000 198 21585.75 331.06 42662.84 99999.00 2023-07-17 10:59:22.000 198 21585.73 331.02 42662.86 99999.00 2023-07-17 10:59:23.000 198 21585.73 330.99 42662.83 99999.00 2023-07-17 10:59:24.000 198 21585.68 331.00 42662.78 99999.00 2023-07-17 10:59:25.000 198 21585.62 331.02 42662.77 47801.00 2023-07-17 10:59:26.000 198 21585.60 331.07 42662.81 88888.00 2023-07-17 10:59:27.000 198 21585.59 331.08 42662.84 88888.00 2023-07-17 10:59:28.000 198 21585.56 331.06 42662.88 88888.00 2023-07-17 10:59:29.000 198 21585.52 331.04 42662.94 88888.00 2023-07-17 10:59:30.000 198 21585.48 331.07 42662.95 47801.03 2023-07-17 10:59:31.000 198 21585.48 331.11 42662.95 88888.00 2023-07-17 10:59:32.000 198 21585.51 331.11 42662.94 88888.00 2023-07-17 10:59:33.000 198 21585.53 331.09 42662.90 88888.00 2023-07-17 10:59:34.000 198 21585.50 331.09 42662.87 88888.00 2023-07-17 10:59:35.000 198 21585.44 331.14 42662.90 47800.98 2023-07-17 10:59:36.000 198 21585.41 331.18 42662.93 88888.00 2023-07-17 10:59:37.000 198 21585.45 331.14 42662.95 88888.00 2023-07-17 10:59:38.000 198 21585.54 331.08 42662.99 88888.00 2023-07-17 10:59:39.000 198 21585.60 331.06 42663.02 88888.00 2023-07-17 10:59:40.000 198 21585.59 331.04 42662.99 47800.96 2023-07-17 10:59:41.000 198 21585.53 330.99 42662.94 88888.00 2023-07-17 10:59:42.000 198 21585.50 330.95 42662.92 88888.00 2023-07-17 10:59:43.000 198 21585.53 330.98 42662.94 88888.00 2023-07-17 10:59:44.000 198 21585.60 331.02 42662.95 88888.00 2023-07-17 10:59:45.000 198 21585.64 331.03 42662.96 47800.95 2023-07-17 10:59:46.000 198 21585.63 331.00 42662.94 88888.00 2023-07-17 10:59:47.000 198 21585.62 330.96 42662.96 88888.00 2023-07-17 10:59:48.000 198 21585.65 330.93 42662.99 88888.00 2023-07-17 10:59:49.000 198 21585.66 330.90 42662.95 88888.00 2023-07-17 10:59:50.000 198 21585.66 330.89 42662.91 47800.91 2023-07-17 10:59:51.000 198 21585.66 330.94 42662.89 88888.00 2023-07-17 10:59:52.000 198 21585.65 330.98 42662.83 88888.00 2023-07-17 10:59:53.000 198 21585.65 330.96 42662.80 88888.00 2023-07-17 10:59:54.000 198 21585.68 330.89 42662.83 88888.00 2023-07-17 10:59:55.000 198 21585.75 330.86 42662.88 47801.09 2023-07-17 10:59:56.000 198 21585.81 330.88 42662.86 88888.00 2023-07-17 10:59:57.000 198 21585.84 330.90 42662.79 88888.00 2023-07-17 10:59:58.000 198 21585.86 330.91 42662.77 88888.00 2023-07-17 10:59:59.000 198 21585.93 330.90 42662.81 88888.00 2023-07-17 11:00:00.000 198 21586.00 330.87 42662.80 47801.02 2023-07-17 11:00:01.000 198 21586.06 330.84 42662.76 88888.00 2023-07-17 11:00:02.000 198 21586.14 330.83 42662.76 88888.00 2023-07-17 11:00:03.000 198 21586.19 330.85 42662.75 88888.00 2023-07-17 11:00:04.000 198 21586.23 330.88 42662.72 88888.00 2023-07-17 11:00:05.000 198 21586.26 330.88 42662.69 47801.15 2023-07-17 11:00:06.000 198 21586.28 330.85 42662.67 88888.00 2023-07-17 11:00:07.000 198 21586.29 330.86 42662.66 88888.00 2023-07-17 11:00:08.000 198 21586.34 330.91 42662.66 88888.00 2023-07-17 11:00:09.000 198 21586.39 330.95 42662.67 88888.00 2023-07-17 11:00:10.000 198 21586.43 330.95 42662.71 47801.26 2023-07-17 11:00:11.000 198 21586.46 330.94 42662.80 88888.00 2023-07-17 11:00:12.000 198 21586.47 330.94 42662.86 88888.00 2023-07-17 11:00:13.000 198 21586.45 330.95 42662.81 88888.00 2023-07-17 11:00:14.000 198 21586.39 330.94 42662.69 88888.00 2023-07-17 11:00:15.000 198 21586.33 330.93 42662.62 47801.20 2023-07-17 11:00:16.000 198 21586.33 330.94 42662.65 88888.00 2023-07-17 11:00:17.000 198 21586.36 330.99 42662.72 88888.00 2023-07-17 11:00:18.000 198 21586.35 331.06 42662.80 88888.00 2023-07-17 11:00:19.000 198 21586.31 331.11 42662.83 88888.00 2023-07-17 11:00:20.000 198 21586.26 331.10 42662.84 47801.21 2023-07-17 11:00:21.000 198 21586.23 331.04 42662.85 88888.00 2023-07-17 11:00:22.000 198 21586.20 331.00 42662.87 88888.00 2023-07-17 11:00:23.000 198 21586.17 331.01 42662.86 88888.00 2023-07-17 11:00:24.000 198 21586.17 331.01 42662.81 88888.00 2023-07-17 11:00:25.000 198 21586.18 331.02 42662.78 47801.25 2023-07-17 11:00:26.000 198 21586.17 331.01 42662.74 88888.00 2023-07-17 11:00:27.000 198 21586.12 330.96 42662.70 88888.00 2023-07-17 11:00:28.000 198 21586.09 330.94 42662.68 88888.00 2023-07-17 11:00:29.000 198 21586.15 330.95 42662.70 88888.00 2023-07-17 11:00:30.000 198 21586.24 330.94 42662.77 47801.13 2023-07-17 11:00:31.000 198 21586.27 330.90 42662.81 88888.00 2023-07-17 11:00:32.000 198 21586.24 330.88 42662.78 88888.00 2023-07-17 11:00:33.000 198 21586.23 330.89 42662.77 88888.00 2023-07-17 11:00:34.000 198 21586.26 330.94 42662.82 88888.00 2023-07-17 11:00:35.000 198 21586.26 330.92 42662.85 47801.08 2023-07-17 11:00:36.000 198 21586.21 330.87 42662.88 88888.00 2023-07-17 11:00:37.000 198 21586.20 330.84 42662.90 88888.00 2023-07-17 11:00:38.000 198 21586.18 330.81 42662.89 88888.00 2023-07-17 11:00:39.000 198 21586.12 330.85 42662.87 88888.00 2023-07-17 11:00:40.000 198 21586.06 330.88 42662.87 99999.00 2023-07-17 11:00:41.000 198 21586.02 330.87 42662.86 99999.00 2023-07-17 11:00:42.000 198 21586.00 330.87 42662.89 99999.00 2023-07-17 11:00:43.000 198 21585.95 330.84 42662.94 99999.00 2023-07-17 11:00:44.000 198 21585.92 330.77 42662.94 99999.00 2023-07-17 11:00:45.000 198 21585.92 330.75 42662.91 47801.01 2023-07-17 11:00:46.000 198 21585.94 330.77 42662.89 88888.00 2023-07-17 11:00:47.000 198 21585.95 330.77 42662.88 88888.00 2023-07-17 11:00:48.000 198 21585.95 330.76 42662.87 88888.00 2023-07-17 11:00:49.000 198 21585.95 330.77 42662.88 88888.00 2023-07-17 11:00:50.000 198 21585.94 330.78 42662.88 47801.07 2023-07-17 11:00:51.000 198 21585.95 330.78 42662.89 88888.00 2023-07-17 11:00:52.000 198 21585.93 330.77 42662.89 88888.00 2023-07-17 11:00:53.000 198 21585.89 330.73 42662.88 88888.00 2023-07-17 11:00:54.000 198 21585.87 330.66 42662.87 88888.00 2023-07-17 11:00:55.000 198 21585.84 330.63 42662.86 47801.05 2023-07-17 11:00:56.000 198 21585.83 330.66 42662.83 88888.00 2023-07-17 11:00:57.000 198 21585.82 330.70 42662.82 88888.00 2023-07-17 11:00:58.000 198 21585.82 330.69 42662.84 88888.00 2023-07-17 11:00:59.000 198 21585.79 330.67 42662.89 88888.00 2023-07-17 11:01:00.000 198 21585.72 330.66 42662.93 47801.02 2023-07-17 11:01:01.000 198 21585.69 330.63 42662.93 88888.00 2023-07-17 11:01:02.000 198 21585.72 330.63 42662.95 88888.00 2023-07-17 11:01:03.000 198 21585.71 330.66 42662.96 88888.00 2023-07-17 11:01:04.000 198 21585.66 330.65 42662.94 88888.00 2023-07-17 11:01:05.000 198 21585.63 330.62 42662.92 47801.05 2023-07-17 11:01:06.000 198 21585.60 330.62 42662.92 88888.00 2023-07-17 11:01:07.000 198 21585.58 330.66 42662.94 88888.00 2023-07-17 11:01:08.000 198 21585.56 330.67 42662.95 88888.00 2023-07-17 11:01:09.000 198 21585.54 330.61 42662.95 88888.00 2023-07-17 11:01:10.000 198 21585.54 330.57 42662.98 47800.98 2023-07-17 11:01:11.000 198 21585.54 330.57 42662.98 88888.00 2023-07-17 11:01:12.000 198 21585.50 330.56 42662.93 88888.00 2023-07-17 11:01:13.000 198 21585.47 330.56 42662.91 88888.00 2023-07-17 11:01:14.000 198 21585.47 330.58 42662.95 88888.00 2023-07-17 11:01:15.000 198 21585.48 330.56 42663.01 47800.97 2023-07-17 11:01:16.000 198 21585.47 330.57 42663.06 88888.00 2023-07-17 11:01:17.000 198 21585.44 330.61 42663.09 88888.00 2023-07-17 11:01:18.000 198 21585.44 330.63 42663.05 88888.00 2023-07-17 11:01:19.000 198 21585.46 330.67 42663.00 88888.00 2023-07-17 11:01:20.000 198 21585.45 330.71 42663.00 47800.99 2023-07-17 11:01:21.000 198 21585.46 330.72 42663.04 88888.00 2023-07-17 11:01:22.000 198 21585.49 330.71 42663.06 88888.00 2023-07-17 11:01:23.000 198 21585.47 330.68 42663.07 88888.00 2023-07-17 11:01:24.000 198 21585.44 330.65 42663.12 88888.00 2023-07-17 11:01:25.000 198 21585.41 330.64 42663.17 47801.08 2023-07-17 11:01:26.000 198 21585.38 330.66 42663.20 88888.00 2023-07-17 11:01:27.000 198 21585.36 330.68 42663.21 88888.00 2023-07-17 11:01:28.000 198 21585.37 330.66 42663.20 88888.00 2023-07-17 11:01:29.000 198 21585.38 330.64 42663.18 88888.00 2023-07-17 11:01:30.000 198 21585.35 330.64 42663.15 47801.58 2023-07-17 11:01:31.000 198 21585.31 330.70 42663.14 88888.00 2023-07-17 11:01:32.000 198 21585.28 330.78 42663.18 88888.00 2023-07-17 11:01:33.000 198 21585.27 330.82 42663.24 88888.00 2023-07-17 11:01:34.000 198 21585.23 330.82 42663.27 88888.00 2023-07-17 11:01:35.000 198 21585.18 330.82 42663.29 47801.09 2023-07-17 11:01:36.000 198 21585.15 330.87 42663.30 88888.00 2023-07-17 11:01:37.000 198 21585.12 330.95 42663.27 88888.00 2023-07-17 11:01:38.000 198 21585.10 330.98 42663.27 88888.00 2023-07-17 11:01:39.000 198 21585.11 330.95 42663.31 88888.00 2023-07-17 11:01:40.000 198 21585.09 330.95 42663.39 47801.07 2023-07-17 11:01:41.000 198 21585.03 331.02 42663.48 88888.00 2023-07-17 11:01:42.000 198 21584.97 331.08 42663.50 88888.00 2023-07-17 11:01:43.000 198 21584.93 331.08 42663.47 88888.00 2023-07-17 11:01:44.000 198 21584.91 331.11 42663.46 88888.00 2023-07-17 11:01:45.000 198 21584.87 331.16 42663.47 47801.11 2023-07-17 11:01:46.000 198 21584.85 331.18 42663.50 88888.00 2023-07-17 11:01:47.000 198 21584.87 331.17 42663.54 88888.00 2023-07-17 11:01:48.000 198 21584.84 331.17 42663.52 88888.00 2023-07-17 11:01:49.000 198 21584.74 331.18 42663.47 88888.00 2023-07-17 11:01:50.000 198 21584.62 331.18 42663.49 47801.09 2023-07-17 11:01:51.000 198 21584.56 331.21 42663.57 88888.00 2023-07-17 11:01:52.000 198 21584.54 331.25 42663.62 88888.00 2023-07-17 11:01:53.000 198 21584.50 331.27 42663.63 88888.00 2023-07-17 11:01:54.000 198 21584.45 331.26 42663.65 88888.00 2023-07-17 11:01:55.000 198 21584.39 331.27 42663.66 99999.00 2023-07-17 11:01:56.000 198 21584.34 331.29 42663.65 99999.00 2023-07-17 11:01:57.000 198 21584.35 331.34 42663.66 99999.00 2023-07-17 11:01:58.000 198 21584.40 331.42 42663.70 99999.00 2023-07-17 11:01:59.000 198 21584.36 331.42 42663.73 99999.00 2023-07-17 11:02:00.000 198 21584.30 331.40 42663.75 47801.12 2023-07-17 11:02:01.000 198 21584.26 331.43 42663.79 88888.00 2023-07-17 11:02:02.000 198 21584.24 331.45 42663.83 88888.00 2023-07-17 11:02:03.000 198 21584.24 331.50 42663.86 88888.00 2023-07-17 11:02:04.000 198 21584.25 331.56 42663.90 88888.00 2023-07-17 11:02:05.000 198 21584.20 331.57 42663.94 47801.18 2023-07-17 11:02:06.000 198 21584.14 331.57 42663.97 88888.00 2023-07-17 11:02:07.000 198 21584.10 331.60 42663.98 88888.00 2023-07-17 11:02:08.000 198 21584.07 331.67 42663.98 88888.00 2023-07-17 11:02:09.000 198 21584.05 331.73 42664.01 88888.00 2023-07-17 11:02:10.000 198 21584.01 331.73 42664.06 47801.19 2023-07-17 11:02:11.000 198 21583.95 331.70 42664.07 88888.00 2023-07-17 11:02:12.000 198 21583.91 331.74 42664.11 88888.00 2023-07-17 11:02:13.000 198 21583.90 331.78 42664.17 88888.00 2023-07-17 11:02:14.000 198 21583.88 331.78 42664.21 88888.00 2023-07-17 11:02:15.000 198 21583.84 331.79 42664.21 47801.18 2023-07-17 11:02:16.000 198 21583.81 331.79 42664.19 88888.00 2023-07-17 11:02:17.000 198 21583.82 331.76 42664.16 88888.00 2023-07-17 11:02:18.000 198 21583.83 331.74 42664.14 88888.00 2023-07-17 11:02:19.000 198 21583.81 331.73 42664.12 88888.00 2023-07-17 11:02:20.000 198 21583.77 331.74 42664.11 47801.29 2023-07-17 11:02:21.000 198 21583.76 331.75 42664.12 88888.00 2023-07-17 11:02:22.000 198 21583.78 331.75 42664.17 88888.00 2023-07-17 11:02:23.000 198 21583.79 331.72 42664.20 88888.00 2023-07-17 11:02:24.000 198 21583.79 331.74 42664.21 88888.00 2023-07-17 11:02:25.000 198 21583.77 331.76 42664.21 47801.25 2023-07-17 11:02:26.000 198 21583.75 331.75 42664.21 88888.00 2023-07-17 11:02:27.000 198 21583.75 331.72 42664.21 88888.00 2023-07-17 11:02:28.000 198 21583.78 331.70 42664.20 88888.00 2023-07-17 11:02:29.000 198 21583.81 331.67 42664.21 88888.00 2023-07-17 11:02:30.000 198 21583.85 331.64 42664.25 47801.30 2023-07-17 11:02:31.000 198 21583.94 331.62 42664.29 88888.00 2023-07-17 11:02:32.000 198 21583.98 331.59 42664.33 88888.00 2023-07-17 11:02:33.000 198 21583.94 331.58 42664.37 88888.00 2023-07-17 11:02:34.000 198 21583.92 331.59 42664.39 88888.00 2023-07-17 11:02:35.000 198 21583.92 331.59 42664.35 47801.31 2023-07-17 11:02:36.000 198 21583.95 331.60 42664.31 88888.00 2023-07-17 11:02:37.000 198 21584.01 331.63 42664.33 88888.00 2023-07-17 11:02:38.000 198 21584.04 331.65 42664.34 88888.00 2023-07-17 11:02:39.000 198 21584.02 331.67 42664.32 88888.00 2023-07-17 11:02:40.000 198 21583.98 331.67 42664.33 47801.25 2023-07-17 11:02:41.000 198 21583.97 331.67 42664.34 88888.00 2023-07-17 11:02:42.000 198 21583.98 331.70 42664.33 88888.00 2023-07-17 11:02:43.000 198 21583.98 331.70 42664.29 88888.00 2023-07-17 11:02:44.000 198 21583.99 331.64 42664.26 88888.00 2023-07-17 11:02:45.000 198 21583.97 331.56 42664.25 47801.28 2023-07-17 11:02:46.000 198 21583.91 331.53 42664.27 88888.00 2023-07-17 11:02:47.000 198 21583.92 331.56 42664.31 88888.00 2023-07-17 11:02:48.000 198 21583.97 331.60 42664.32 88888.00 2023-07-17 11:02:49.000 198 21583.98 331.62 42664.27 88888.00 2023-07-17 11:02:50.000 198 21583.98 331.62 42664.22 47801.47 2023-07-17 11:02:51.000 198 21583.96 331.61 42664.22 88888.00 2023-07-17 11:02:52.000 198 21583.95 331.57 42664.24 88888.00 2023-07-17 11:02:53.000 198 21583.94 331.57 42664.23 88888.00 2023-07-17 11:02:54.000 198 21583.94 331.60 42664.25 88888.00 2023-07-17 11:02:55.000 198 21583.99 331.60 42664.29 47801.41 2023-07-17 11:02:56.000 198 21584.04 331.55 42664.31 88888.00 2023-07-17 11:02:57.000 198 21584.03 331.52 42664.32 88888.00 2023-07-17 11:02:58.000 198 21584.01 331.58 42664.31 88888.00 2023-07-17 11:02:59.000 198 21584.02 331.63 42664.29 88888.00 2023-07-17 11:03:00.000 198 21584.07 331.62 42664.32 47801.41 2023-07-17 11:03:01.000 198 21584.10 331.61 42664.32 88888.00 2023-07-17 11:03:02.000 198 21584.07 331.62 42664.27 88888.00 2023-07-17 11:03:03.000 198 21584.05 331.62 42664.25 88888.00 2023-07-17 11:03:04.000 198 21584.08 331.66 42664.28 88888.00 2023-07-17 11:03:05.000 198 21584.10 331.67 42664.30 47801.38 2023-07-17 11:03:06.000 198 21584.08 331.65 42664.32 88888.00 2023-07-17 11:03:07.000 198 21584.03 331.64 42664.32 88888.00 2023-07-17 11:03:08.000 198 21583.97 331.65 42664.29 88888.00 2023-07-17 11:03:09.000 198 21583.94 331.66 42664.25 88888.00 2023-07-17 11:03:10.000 198 21583.92 331.66 42664.22 47801.44 2023-07-17 11:03:11.000 198 21583.85 331.65 42664.20 88888.00 2023-07-17 11:03:12.000 198 21583.78 331.64 42664.20 88888.00 2023-07-17 11:03:13.000 198 21583.76 331.67 42664.26 88888.00 2023-07-17 11:03:14.000 198 21583.72 331.73 42664.31 88888.00 2023-07-17 11:03:15.000 198 21583.67 331.79 42664.30 47801.41 2023-07-17 11:03:16.000 198 21583.68 331.79 42664.23 88888.00 2023-07-17 11:03:17.000 198 21583.72 331.75 42664.19 88888.00 2023-07-17 11:03:18.000 198 21583.67 331.74 42664.17 88888.00 2023-07-17 11:03:19.000 198 21583.55 331.75 42664.15 88888.00 2023-07-17 11:03:20.000 198 21583.48 331.76 42664.18 99999.00 2023-07-17 11:03:21.000 198 21583.48 331.77 42664.24 99999.00 2023-07-17 11:03:22.000 198 21583.47 331.80 42664.21 99999.00 2023-07-17 11:03:23.000 198 21583.43 331.82 42664.17 99999.00 2023-07-17 11:03:24.000 198 21583.42 331.82 42664.18 99999.00 2023-07-17 11:03:25.000 198 21583.42 331.78 42664.21 47801.21 2023-07-17 11:03:26.000 198 21583.39 331.77 42664.21 88888.00 2023-07-17 11:03:27.000 198 21583.35 331.78 42664.17 88888.00 2023-07-17 11:03:28.000 198 21583.36 331.79 42664.15 88888.00 2023-07-17 11:03:29.000 198 21583.39 331.83 42664.21 88888.00 2023-07-17 11:03:30.000 198 21583.40 331.87 42664.29 47801.28 2023-07-17 11:03:31.000 198 21583.39 331.89 42664.29 88888.00 2023-07-17 11:03:32.000 198 21583.40 331.87 42664.28 88888.00 2023-07-17 11:03:33.000 198 21583.43 331.87 42664.31 88888.00 2023-07-17 11:03:34.000 198 21583.46 331.90 42664.34 88888.00 2023-07-17 11:03:35.000 198 21583.43 331.90 42664.33 47801.25 2023-07-17 11:03:36.000 198 21583.39 331.86 42664.32 88888.00 2023-07-17 11:03:37.000 198 21583.35 331.81 42664.32 88888.00 2023-07-17 11:03:38.000 198 21583.34 331.77 42664.28 88888.00 2023-07-17 11:03:39.000 198 21583.36 331.79 42664.23 88888.00 2023-07-17 11:03:40.000 198 21583.39 331.83 42664.26 47801.40 2023-07-17 11:03:41.000 198 21583.37 331.81 42664.26 88888.00 2023-07-17 11:03:42.000 198 21583.35 331.74 42664.24 88888.00 2023-07-17 11:03:43.000 198 21583.35 331.70 42664.24 88888.00 2023-07-17 11:03:44.000 198 21583.36 331.67 42664.25 88888.00 2023-07-17 11:03:45.000 198 21583.37 331.69 42664.29 47801.27 2023-07-17 11:03:46.000 198 21583.38 331.76 42664.31 88888.00 2023-07-17 11:03:47.000 198 21583.40 331.79 42664.31 88888.00 2023-07-17 11:03:48.000 198 21583.41 331.77 42664.31 88888.00 2023-07-17 11:03:49.000 198 21583.41 331.74 42664.31 88888.00 2023-07-17 11:03:50.000 198 21583.41 331.71 42664.30 47801.37 2023-07-17 11:03:51.000 198 21583.44 331.68 42664.31 88888.00 2023-07-17 11:03:52.000 198 21583.48 331.64 42664.30 88888.00 2023-07-17 11:03:53.000 198 21583.50 331.63 42664.29 88888.00 2023-07-17 11:03:54.000 198 21583.50 331.65 42664.29 88888.00 2023-07-17 11:03:55.000 198 21583.51 331.65 42664.28 47801.36 2023-07-17 11:03:56.000 198 21583.53 331.62 42664.29 88888.00 2023-07-17 11:03:57.000 198 21583.56 331.65 42664.33 88888.00 2023-07-17 11:03:58.000 198 21583.57 331.69 42664.37 88888.00 2023-07-17 11:03:59.000 198 21583.56 331.70 42664.38 88888.00 2023-07-17 11:04:00.000 198 21583.53 331.68 42664.36 47801.35 2023-07-17 11:04:01.000 198 21583.53 331.64 42664.32 88888.00 2023-07-17 11:04:02.000 198 21583.56 331.64 42664.29 88888.00 2023-07-17 11:04:03.000 198 21583.57 331.63 42664.26 88888.00 2023-07-17 11:04:04.000 198 21583.59 331.62 42664.25 88888.00 2023-07-17 11:04:05.000 198 21583.63 331.62 42664.25 47801.36 2023-07-17 11:04:06.000 198 21583.66 331.62 42664.23 88888.00 2023-07-17 11:04:07.000 198 21583.66 331.58 42664.19 88888.00 2023-07-17 11:04:08.000 198 21583.65 331.54 42664.16 88888.00 2023-07-17 11:04:09.000 198 21583.67 331.49 42664.14 88888.00 2023-07-17 11:04:10.000 198 21583.71 331.43 42664.16 47801.43 2023-07-17 11:04:11.000 198 21583.71 331.34 42664.19 88888.00 2023-07-17 11:04:12.000 198 21583.72 331.29 42664.21 88888.00 2023-07-17 11:04:13.000 198 21583.76 331.29 42664.21 88888.00 2023-07-17 11:04:14.000 198 21583.81 331.31 42664.17 88888.00 2023-07-17 11:04:15.000 198 21583.82 331.31 42664.13 47801.34 2023-07-17 11:04:16.000 198 21583.80 331.30 42664.14 88888.00 2023-07-17 11:04:17.000 198 21583.82 331.30 42664.14 88888.00 2023-07-17 11:04:18.000 198 21583.87 331.29 42664.09 88888.00 2023-07-17 11:04:19.000 198 21583.84 331.25 42664.06 88888.00 2023-07-17 11:04:20.000 198 21583.76 331.19 42664.10 47801.35 2023-07-17 11:04:21.000 198 21583.75 331.15 42664.16 88888.00 2023-07-17 11:04:22.000 198 21583.82 331.15 42664.15 88888.00 2023-07-17 11:04:23.000 198 21583.86 331.18 42664.07 88888.00 2023-07-17 11:04:24.000 198 21583.85 331.21 42664.03 88888.00 2023-07-17 11:04:25.000 198 21583.84 331.17 42664.03 47801.39 2023-07-17 11:04:26.000 198 21583.85 331.12 42664.02 88888.00 2023-07-17 11:04:27.000 198 21583.87 331.11 42664.01 88888.00 2023-07-17 11:04:28.000 198 21583.87 331.14 42664.02 88888.00 2023-07-17 11:04:29.000 198 21583.88 331.21 42664.03 88888.00 2023-07-17 11:04:30.000 198 21583.86 331.27 42664.01 99999.00 2023-07-17 11:04:31.000 198 21583.85 331.23 42663.97 99999.00 2023-07-17 11:04:32.000 198 21583.87 331.17 42663.97 99999.00 2023-07-17 11:04:33.000 198 21583.89 331.17 42664.02 99999.00 2023-07-17 11:04:34.000 198 21583.88 331.19 42664.04 99999.00 2023-07-17 11:04:35.000 198 21583.82 331.22 42663.99 47801.25 2023-07-17 11:04:36.000 198 21583.72 331.27 42663.92 88888.00 2023-07-17 11:04:37.000 198 21583.70 331.32 42663.91 88888.00 2023-07-17 11:04:38.000 198 21583.75 331.34 42663.95 88888.00 2023-07-17 11:04:39.000 198 21583.76 331.30 42663.98 88888.00 2023-07-17 11:04:40.000 198 21583.74 331.26 42663.99 47801.21 2023-07-17 11:04:41.000 198 21583.74 331.23 42663.97 88888.00 2023-07-17 11:04:42.000 198 21583.76 331.19 42663.95 88888.00 2023-07-17 11:04:43.000 198 21583.81 331.20 42663.97 88888.00 2023-07-17 11:04:44.000 198 21583.81 331.25 42663.96 88888.00 2023-07-17 11:04:45.000 198 21583.79 331.29 42663.94 47801.23 2023-07-17 11:04:46.000 198 21583.82 331.32 42663.96 88888.00 2023-07-17 11:04:47.000 198 21583.88 331.33 42663.97 88888.00 2023-07-17 11:04:48.000 198 21583.90 331.33 42663.98 88888.00 2023-07-17 11:04:49.000 198 21583.88 331.36 42664.02 88888.00 2023-07-17 11:04:50.000 198 21583.88 331.39 42664.03 99999.00 2023-07-17 11:04:51.000 198 21583.91 331.40 42664.02 99999.00 2023-07-17 11:04:52.000 198 21583.91 331.42 42664.03 99999.00 2023-07-17 11:04:53.000 198 21583.91 331.44 42664.06 99999.00 2023-07-17 11:04:54.000 198 21583.94 331.42 42664.09 99999.00 2023-07-17 11:04:55.000 198 21583.99 331.37 42664.08 47801.21 2023-07-17 11:04:56.000 198 21583.99 331.33 42664.04 88888.00 2023-07-17 11:04:57.000 198 21583.96 331.31 42664.03 88888.00 2023-07-17 11:04:58.000 198 21583.93 331.31 42664.06 88888.00 2023-07-17 11:04:59.000 198 21583.90 331.33 42664.10 88888.00 2023-07-17 11:05:00.000 198 21583.86 331.33 42664.12 47801.21 2023-07-17 11:05:01.000 198 21583.83 331.28 42664.13 88888.00 2023-07-17 11:05:02.000 198 21583.79 331.20 42664.11 88888.00 2023-07-17 11:05:03.000 198 21583.74 331.17 42664.10 88888.00 2023-07-17 11:05:04.000 198 21583.71 331.20 42664.11 88888.00 2023-07-17 11:05:05.000 198 21583.69 331.20 42664.08 47801.19 2023-07-17 11:05:06.000 198 21583.66 331.19 42664.04 88888.00 2023-07-17 11:05:07.000 198 21583.60 331.19 42664.01 88888.00 2023-07-17 11:05:08.000 198 21583.56 331.21 42664.00 88888.00 2023-07-17 11:05:09.000 198 21583.52 331.25 42664.00 88888.00 2023-07-17 11:05:10.000 198 21583.50 331.28 42664.02 47801.10 2023-07-17 11:05:11.000 198 21583.50 331.28 42664.06 88888.00 2023-07-17 11:05:12.000 198 21583.50 331.27 42664.11 88888.00 2023-07-17 11:05:13.000 198 21583.49 331.27 42664.11 88888.00 2023-07-17 11:05:14.000 198 21583.49 331.27 42664.07 88888.00 2023-07-17 11:05:15.000 198 21583.52 331.24 42664.03 47801.13 2023-07-17 11:05:16.000 198 21583.52 331.25 42664.03 88888.00 2023-07-17 11:05:17.000 198 21583.49 331.32 42664.05 88888.00 2023-07-17 11:05:18.000 198 21583.47 331.39 42664.05 88888.00 2023-07-17 11:05:19.000 198 21583.49 331.40 42664.08 88888.00 2023-07-17 11:05:20.000 198 21583.48 331.33 42664.14 47801.16 2023-07-17 11:05:21.000 198 21583.42 331.25 42664.12 88888.00 2023-07-17 11:05:22.000 198 21583.38 331.22 42664.05 88888.00 2023-07-17 11:05:23.000 198 21583.38 331.24 42664.01 88888.00 2023-07-17 11:05:24.000 198 21583.41 331.29 42664.01 88888.00 2023-07-17 11:05:25.000 198 21583.42 331.31 42664.03 47801.02 2023-07-17 11:05:26.000 198 21583.41 331.25 42664.09 88888.00 2023-07-17 11:05:27.000 198 21583.39 331.21 42664.14 88888.00 2023-07-17 11:05:28.000 198 21583.40 331.20 42664.13 88888.00 2023-07-17 11:05:29.000 198 21583.44 331.20 42664.09 88888.00 2023-07-17 11:05:30.000 198 21583.46 331.16 42664.06 99999.00 2023-07-17 11:05:31.000 198 21583.46 331.10 42664.02 99999.00 2023-07-17 11:05:32.000 198 21583.44 331.06 42664.00 99999.00 2023-07-17 11:05:33.000 198 21583.44 331.06 42664.02 99999.00 2023-07-17 11:05:34.000 198 21583.48 331.06 42664.06 99999.00 2023-07-17 11:05:35.000 198 21583.51 331.05 42664.06 47801.04 2023-07-17 11:05:36.000 198 21583.49 331.05 42664.04 88888.00 2023-07-17 11:05:37.000 198 21583.43 331.04 42664.02 88888.00 2023-07-17 11:05:38.000 198 21583.39 331.05 42664.03 88888.00 2023-07-17 11:05:39.000 198 21583.38 331.07 42664.03 88888.00 2023-07-17 11:05:40.000 198 21583.41 331.05 42664.04 47801.00 2023-07-17 11:05:41.000 198 21583.44 331.05 42664.06 88888.00 2023-07-17 11:05:42.000 198 21583.48 331.08 42664.08 88888.00 2023-07-17 11:05:43.000 198 21583.49 331.08 42664.09 88888.00 2023-07-17 11:05:44.000 198 21583.51 331.09 42664.07 88888.00 2023-07-17 11:05:45.000 198 21583.56 331.08 42664.03 47801.09 2023-07-17 11:05:46.000 198 21583.58 331.06 42664.00 88888.00 2023-07-17 11:05:47.000 198 21583.53 331.03 42664.02 88888.00 2023-07-17 11:05:48.000 198 21583.52 331.02 42664.05 88888.00 2023-07-17 11:05:49.000 198 21583.57 331.04 42664.05 88888.00 2023-07-17 11:05:50.000 198 21583.63 331.07 42664.04 47801.05 2023-07-17 11:05:51.000 198 21583.64 331.07 42663.99 88888.00 2023-07-17 11:05:52.000 198 21583.62 331.05 42663.97 88888.00 2023-07-17 11:05:53.000 198 21583.61 331.05 42663.98 88888.00 2023-07-17 11:05:54.000 198 21583.62 331.03 42663.97 88888.00 2023-07-17 11:05:55.000 198 21583.64 331.01 42663.93 47800.97 2023-07-17 11:05:56.000 198 21583.65 331.00 42663.89 88888.00 2023-07-17 11:05:57.000 198 21583.68 331.00 42663.88 88888.00 2023-07-17 11:05:58.000 198 21583.69 330.98 42663.86 88888.00 2023-07-17 11:05:59.000 198 21583.67 330.96 42663.87 88888.00 2023-07-17 11:06:00.000 198 21583.66 330.96 42663.87 99999.00 2023-07-17 11:06:01.000 198 21583.66 330.96 42663.86 99999.00 2023-07-17 11:06:02.000 198 21583.68 330.93 42663.82 99999.00 2023-07-17 11:06:03.000 198 21583.70 330.88 42663.78 99999.00 2023-07-17 11:06:04.000 198 21583.74 330.87 42663.78 99999.00 2023-07-17 11:06:05.000 198 21583.74 330.89 42663.77 47801.09 2023-07-17 11:06:06.000 198 21583.79 330.94 42663.73 88888.00 2023-07-17 11:06:07.000 198 21583.89 330.99 42663.75 88888.00 2023-07-17 11:06:08.000 198 21583.97 331.04 42663.78 88888.00 2023-07-17 11:06:09.000 198 21583.97 331.04 42663.76 88888.00 2023-07-17 11:06:10.000 198 21583.93 330.96 42663.75 47801.10 2023-07-17 11:06:11.000 198 21583.93 330.90 42663.78 88888.00 2023-07-17 11:06:12.000 198 21583.98 330.91 42663.83 88888.00 2023-07-17 11:06:13.000 198 21584.03 330.92 42663.89 88888.00 2023-07-17 11:06:14.000 198 21584.04 330.95 42663.91 88888.00 2023-07-17 11:06:15.000 198 21584.03 331.00 42663.91 47801.07 2023-07-17 11:06:16.000 198 21584.06 331.06 42663.89 88888.00 2023-07-17 11:06:17.000 198 21584.09 331.10 42663.82 88888.00 2023-07-17 11:06:18.000 198 21584.12 331.08 42663.73 88888.00 2023-07-17 11:06:19.000 198 21584.16 331.01 42663.70 88888.00 2023-07-17 11:06:20.000 198 21584.18 330.96 42663.75 47801.25 2023-07-17 11:06:21.000 198 21584.17 330.96 42663.82 88888.00 2023-07-17 11:06:22.000 198 21584.16 330.98 42663.84 88888.00 2023-07-17 11:06:23.000 198 21584.17 330.99 42663.81 88888.00 2023-07-17 11:06:24.000 198 21584.19 330.99 42663.79 88888.00 2023-07-17 11:06:25.000 198 21584.24 331.00 42663.82 47801.28 2023-07-17 11:06:26.000 198 21584.25 331.02 42663.83 88888.00 2023-07-17 11:06:27.000 198 21584.17 331.05 42663.78 88888.00 2023-07-17 11:06:28.000 198 21584.07 331.10 42663.73 88888.00 2023-07-17 11:06:29.000 198 21584.02 331.15 42663.73 88888.00 2023-07-17 11:06:30.000 198 21584.03 331.14 42663.77 47801.12 2023-07-17 11:06:31.000 198 21584.04 331.12 42663.82 88888.00 2023-07-17 11:06:32.000 198 21584.04 331.16 42663.87 88888.00 2023-07-17 11:06:33.000 198 21584.05 331.22 42663.92 88888.00 2023-07-17 11:06:34.000 198 21584.07 331.26 42663.94 88888.00 2023-07-17 11:06:35.000 198 21584.06 331.23 42663.90 47801.20 2023-07-17 11:06:36.000 198 21584.02 331.13 42663.88 88888.00 2023-07-17 11:06:37.000 198 21584.01 331.04 42663.89 88888.00 2023-07-17 11:06:38.000 198 21584.07 331.05 42663.90 88888.00 2023-07-17 11:06:39.000 198 21584.14 331.11 42663.88 88888.00 2023-07-17 11:06:40.000 198 21584.15 331.14 42663.87 47801.17 2023-07-17 11:06:41.000 198 21584.15 331.13 42663.88 88888.00 2023-07-17 11:06:42.000 198 21584.19 331.12 42663.89 88888.00 2023-07-17 11:06:43.000 198 21584.20 331.10 42663.89 88888.00 2023-07-17 11:06:44.000 198 21584.19 331.11 42663.87 88888.00 2023-07-17 11:06:45.000 198 21584.18 331.13 42663.84 99999.00 2023-07-17 11:06:46.000 198 21584.17 331.10 42663.81 99999.00 2023-07-17 11:06:47.000 198 21584.20 331.09 42663.80 99999.00 2023-07-17 11:06:48.000 198 21584.24 331.13 42663.84 99999.00 2023-07-17 11:06:49.000 198 21584.23 331.18 42663.86 99999.00 2023-07-17 11:06:50.000 198 21584.19 331.21 42663.84 47801.21 2023-07-17 11:06:51.000 198 21584.14 331.23 42663.80 88888.00 2023-07-17 11:06:52.000 198 21584.08 331.20 42663.77 88888.00 2023-07-17 11:06:53.000 198 21584.02 331.16 42663.76 88888.00 2023-07-17 11:06:54.000 198 21583.97 331.15 42663.76 88888.00 2023-07-17 11:06:55.000 198 21584.00 331.18 42663.78 47801.19 2023-07-17 11:06:56.000 198 21584.08 331.20 42663.80 88888.00 2023-07-17 11:06:57.000 198 21584.11 331.20 42663.81 88888.00 2023-07-17 11:06:58.000 198 21584.06 331.16 42663.81 88888.00 2023-07-17 11:06:59.000 198 21584.02 331.13 42663.82 88888.00 2023-07-17 11:07:00.000 198 21584.03 331.11 42663.82 47801.18 2023-07-17 11:07:01.000 198 21584.07 331.10 42663.82 88888.00 2023-07-17 11:07:02.000 198 21584.14 331.09 42663.82 88888.00 2023-07-17 11:07:03.000 198 21584.22 331.05 42663.79 88888.00 2023-07-17 11:07:04.000 198 21584.25 331.03 42663.78 88888.00 2023-07-17 11:07:05.000 198 21584.25 331.04 42663.79 47801.00 2023-07-17 11:07:06.000 198 21584.26 331.05 42663.75 88888.00 2023-07-17 11:07:07.000 198 21584.34 331.04 42663.72 88888.00 2023-07-17 11:07:08.000 198 21584.45 331.02 42663.71 88888.00 2023-07-17 11:07:09.000 198 21584.49 330.96 42663.69 88888.00 2023-07-17 11:07:10.000 198 21584.50 330.90 42663.64 47801.21 2023-07-17 11:07:11.000 198 21584.55 330.88 42663.62 88888.00 2023-07-17 11:07:12.000 198 21584.62 330.87 42663.65 88888.00 2023-07-17 11:07:13.000 198 21584.65 330.88 42663.67 88888.00 2023-07-17 11:07:14.000 198 21584.64 330.89 42663.65 88888.00 2023-07-17 11:07:15.000 198 21584.66 330.90 42663.64 47801.31 2023-07-17 11:07:16.000 198 21584.72 330.87 42663.66 88888.00 2023-07-17 11:07:17.000 198 21584.74 330.80 42663.62 88888.00 2023-07-17 11:07:18.000 198 21584.73 330.73 42663.56 88888.00 2023-07-17 11:07:19.000 198 21584.74 330.74 42663.59 88888.00 2023-07-17 11:07:20.000 198 21584.76 330.77 42663.61 47801.51 2023-07-17 11:07:21.000 198 21584.79 330.76 42663.56 88888.00 2023-07-17 11:07:22.000 198 21584.82 330.74 42663.49 88888.00 2023-07-17 11:07:23.000 198 21584.89 330.73 42663.46 88888.00 2023-07-17 11:07:24.000 198 21585.00 330.72 42663.44 88888.00 2023-07-17 11:07:25.000 198 21585.09 330.67 42663.42 47801.27 2023-07-17 11:07:26.000 198 21585.10 330.61 42663.40 88888.00 2023-07-17 11:07:27.000 198 21585.11 330.54 42663.39 88888.00 2023-07-17 11:07:28.000 198 21585.17 330.45 42663.36 88888.00 2023-07-17 11:07:29.000 198 21585.23 330.36 42663.36 88888.00 2023-07-17 11:07:30.000 198 21585.26 330.32 42663.40 99999.00 2023-07-17 11:07:31.000 198 21585.28 330.29 42663.42 99999.00 2023-07-17 11:07:32.000 198 21585.29 330.31 42663.39 99999.00 2023-07-17 11:07:33.000 198 21585.32 330.36 42663.36 99999.00 2023-07-17 11:07:34.000 198 21585.35 330.34 42663.35 99999.00 2023-07-17 11:07:35.000 198 21585.39 330.25 42663.32 47801.21 2023-07-17 11:07:36.000 198 21585.39 330.19 42663.29 88888.00 2023-07-17 11:07:37.000 198 21585.40 330.18 42663.30 88888.00 2023-07-17 11:07:38.000 198 21585.42 330.19 42663.31 88888.00 2023-07-17 11:07:39.000 198 21585.41 330.20 42663.31 88888.00 2023-07-17 11:07:40.000 198 21585.40 330.19 42663.27 47800.99 2023-07-17 11:07:41.000 198 21585.43 330.13 42663.27 88888.00 2023-07-17 11:07:42.000 198 21585.42 330.09 42663.31 88888.00 2023-07-17 11:07:43.000 198 21585.36 330.09 42663.29 88888.00 2023-07-17 11:07:44.000 198 21585.36 330.12 42663.20 88888.00 2023-07-17 11:07:45.000 198 21585.40 330.15 42663.16 47800.84 2023-07-17 11:07:46.000 198 21585.39 330.16 42663.18 88888.00 2023-07-17 11:07:47.000 198 21585.35 330.14 42663.16 88888.00 2023-07-17 11:07:48.000 198 21585.38 330.11 42663.14 88888.00 2023-07-17 11:07:49.000 198 21585.45 330.10 42663.16 88888.00 2023-07-17 11:07:50.000 198 21585.43 330.10 42663.19 47801.04 2023-07-17 11:07:51.000 198 21585.38 330.09 42663.19 88888.00 2023-07-17 11:07:52.000 198 21585.37 330.10 42663.19 88888.00 2023-07-17 11:07:53.000 198 21585.42 330.10 42663.21 88888.00 2023-07-17 11:07:54.000 198 21585.44 330.10 42663.18 88888.00 2023-07-17 11:07:55.000 198 21585.39 330.11 42663.12 47801.02 2023-07-17 11:07:56.000 198 21585.37 330.09 42663.11 88888.00 2023-07-17 11:07:57.000 198 21585.43 330.08 42663.15 88888.00 2023-07-17 11:07:58.000 198 21585.48 330.10 42663.14 88888.00 2023-07-17 11:07:59.000 198 21585.47 330.11 42663.07 88888.00 2023-07-17 11:08:00.000 198 21585.44 330.09 42663.05 47800.96 2023-07-17 11:08:01.000 198 21585.41 330.07 42663.08 88888.00 2023-07-17 11:08:02.000 198 21585.38 330.07 42663.11 88888.00 2023-07-17 11:08:03.000 198 21585.35 330.08 42663.13 88888.00 2023-07-17 11:08:04.000 198 21585.33 330.12 42663.14 88888.00 2023-07-17 11:08:05.000 198 21585.30 330.17 42663.14 47800.90 2023-07-17 11:08:06.000 198 21585.27 330.17 42663.11 88888.00 2023-07-17 11:08:07.000 198 21585.22 330.10 42663.05 88888.00 2023-07-17 11:08:08.000 198 21585.17 330.04 42663.00 88888.00 2023-07-17 11:08:09.000 198 21585.18 330.04 42663.00 88888.00 2023-07-17 11:08:10.000 198 21585.21 330.06 42663.01 47800.77 2023-07-17 11:08:11.000 198 21585.23 330.10 42663.03 88888.00 2023-07-17 11:08:12.000 198 21585.24 330.14 42663.07 88888.00 2023-07-17 11:08:13.000 198 21585.24 330.08 42663.10 88888.00 2023-07-17 11:08:14.000 198 21585.25 329.98 42663.07 88888.00 2023-07-17 11:08:15.000 198 21585.23 329.91 42663.03 47800.87 2023-07-17 11:08:16.000 198 21585.20 329.88 42663.00 88888.00 2023-07-17 11:08:17.000 198 21585.22 329.89 42662.99 88888.00 2023-07-17 11:08:18.000 198 21585.29 329.88 42663.00 88888.00 2023-07-17 11:08:19.000 198 21585.35 329.85 42663.01 88888.00 2023-07-17 11:08:20.000 198 21585.38 329.85 42663.02 47800.84 2023-07-17 11:08:21.000 198 21585.43 329.84 42663.02 88888.00 2023-07-17 11:08:22.000 198 21585.46 329.82 42662.98 88888.00 2023-07-17 11:08:23.000 198 21585.42 329.79 42662.91 88888.00 2023-07-17 11:08:24.000 198 21585.36 329.72 42662.86 88888.00 2023-07-17 11:08:25.000 198 21585.37 329.66 42662.85 47800.90 2023-07-17 11:08:26.000 198 21585.40 329.67 42662.87 88888.00 2023-07-17 11:08:27.000 198 21585.40 329.71 42662.90 88888.00 2023-07-17 11:08:28.000 198 21585.42 329.77 42662.94 88888.00 2023-07-17 11:08:29.000 198 21585.46 329.81 42662.96 88888.00 2023-07-17 11:08:30.000 198 21585.54 329.81 42662.95 47800.91 2023-07-17 11:08:31.000 198 21585.60 329.77 42662.93 88888.00 2023-07-17 11:08:32.000 198 21585.62 329.73 42662.90 88888.00 2023-07-17 11:08:33.000 198 21585.62 329.68 42662.88 88888.00 2023-07-17 11:08:34.000 198 21585.64 329.65 42662.87 88888.00 2023-07-17 11:08:35.000 198 21585.66 329.66 42662.86 99999.00 2023-07-17 11:08:36.000 198 21585.67 329.69 42662.89 99999.00 2023-07-17 11:08:37.000 198 21585.70 329.72 42662.93 99999.00 2023-07-17 11:08:38.000 198 21585.76 329.71 42662.91 99999.00 2023-07-17 11:08:39.000 198 21585.83 329.68 42662.88 99999.00 2023-07-17 11:08:40.000 198 21585.86 329.63 42662.86 99999.00 2023-07-17 11:08:41.000 198 21585.88 329.61 42662.87 99999.00 2023-07-17 11:08:42.000 198 21585.90 329.61 42662.86 99999.00 2023-07-17 11:08:43.000 198 21585.91 329.57 42662.81 99999.00 2023-07-17 11:08:44.000 198 21585.90 329.52 42662.78 99999.00 2023-07-17 11:08:45.000 198 21585.90 329.52 42662.81 47800.92 2023-07-17 11:08:46.000 198 21585.88 329.56 42662.81 88888.00 2023-07-17 11:08:47.000 198 21585.85 329.58 42662.78 88888.00 2023-07-17 11:08:48.000 198 21585.82 329.56 42662.80 88888.00 2023-07-17 11:08:49.000 198 21585.79 329.51 42662.86 88888.00 2023-07-17 11:08:50.000 198 21585.77 329.46 42662.85 99999.00 2023-07-17 11:08:51.000 198 21585.75 329.44 42662.78 99999.00 2023-07-17 11:08:52.000 198 21585.72 329.41 42662.71 99999.00 2023-07-17 11:08:53.000 198 21585.72 329.37 42662.70 99999.00 2023-07-17 11:08:54.000 198 21585.74 329.38 42662.70 99999.00 2023-07-17 11:08:55.000 198 21585.75 329.42 42662.68 47800.82 2023-07-17 11:08:56.000 198 21585.76 329.43 42662.66 88888.00 2023-07-17 11:08:57.000 198 21585.77 329.35 42662.64 88888.00 2023-07-17 11:08:58.000 198 21585.79 329.27 42662.63 88888.00 2023-07-17 11:08:59.000 198 21585.86 329.24 42662.61 88888.00 2023-07-17 11:09:00.000 198 21585.94 329.23 42662.61 47800.72 2023-07-17 11:09:01.000 198 21585.99 329.23 42662.66 88888.00 2023-07-17 11:09:02.000 198 21586.01 329.22 42662.72 88888.00 2023-07-17 11:09:03.000 198 21585.98 329.18 42662.70 88888.00 2023-07-17 11:09:04.000 198 21585.95 329.11 42662.63 88888.00 2023-07-17 11:09:05.000 198 21585.95 329.01 42662.59 47800.89 2023-07-17 11:09:06.000 198 21585.94 328.94 42662.57 88888.00 2023-07-17 11:09:07.000 198 21585.90 328.90 42662.57 88888.00 2023-07-17 11:09:08.000 198 21585.85 328.91 42662.60 88888.00 2023-07-17 11:09:09.000 198 21585.82 328.94 42662.63 88888.00 2023-07-17 11:09:10.000 198 21585.82 328.94 42662.62 47800.80 2023-07-17 11:09:11.000 198 21585.81 328.92 42662.59 88888.00 2023-07-17 11:09:12.000 198 21585.80 328.88 42662.56 88888.00 2023-07-17 11:09:13.000 198 21585.79 328.82 42662.56 88888.00 2023-07-17 11:09:14.000 198 21585.81 328.77 42662.52 88888.00 2023-07-17 11:09:15.000 198 21585.82 328.77 42662.44 99999.00 2023-07-17 11:09:16.000 198 21585.83 328.77 42662.38 99999.00 2023-07-17 11:09:17.000 198 21585.88 328.74 42662.36 99999.00 2023-07-17 11:09:18.000 198 21585.94 328.74 42662.39 99999.00 2023-07-17 11:09:19.000 198 21585.98 328.76 42662.41 99999.00 2023-07-17 11:09:20.000 198 21586.00 328.76 42662.38 47800.78 2023-07-17 11:09:21.000 198 21586.04 328.70 42662.34 88888.00 2023-07-17 11:09:22.000 198 21586.08 328.64 42662.31 88888.00 2023-07-17 11:09:23.000 198 21586.12 328.61 42662.29 88888.00 2023-07-17 11:09:24.000 198 21586.15 328.58 42662.31 88888.00 2023-07-17 11:09:25.000 198 21586.16 328.54 42662.31 47800.80 2023-07-17 11:09:26.000 198 21586.16 328.54 42662.29 88888.00 2023-07-17 11:09:27.000 198 21586.18 328.55 42662.28 88888.00 2023-07-17 11:09:28.000 198 21586.22 328.55 42662.30 88888.00 2023-07-17 11:09:29.000 198 21586.25 328.54 42662.31 88888.00 2023-07-17 11:09:30.000 198 21586.24 328.49 42662.29 47800.75 2023-07-17 11:09:31.000 198 21586.17 328.43 42662.24 88888.00 2023-07-17 11:09:32.000 198 21586.08 328.41 42662.19 88888.00 2023-07-17 11:09:33.000 198 21586.06 328.46 42662.21 88888.00 2023-07-17 11:09:34.000 198 21586.07 328.51 42662.27 88888.00 2023-07-17 11:09:35.000 198 21586.06 328.51 42662.32 99999.00 2023-07-17 11:09:36.000 198 21586.04 328.47 42662.35 99999.00 2023-07-17 11:09:37.000 198 21586.08 328.41 42662.36 99999.00 2023-07-17 11:09:38.000 198 21586.13 328.35 42662.35 99999.00 2023-07-17 11:09:39.000 198 21586.15 328.32 42662.31 99999.00 2023-07-17 11:09:40.000 198 21586.15 328.31 42662.28 47800.64 2023-07-17 11:09:41.000 198 21586.19 328.27 42662.19 88888.00 2023-07-17 11:09:42.000 198 21586.25 328.24 42662.08 88888.00 2023-07-17 11:09:43.000 198 21586.32 328.23 42662.00 88888.00 2023-07-17 11:09:44.000 198 21586.40 328.20 42661.99 88888.00 2023-07-17 11:09:45.000 198 21586.48 328.16 42662.04 47800.65 2023-07-17 11:09:46.000 198 21586.59 328.13 42662.05 88888.00 2023-07-17 11:09:47.000 198 21586.68 328.09 42662.00 88888.00 2023-07-17 11:09:48.000 198 21586.73 328.04 42661.96 88888.00 2023-07-17 11:09:49.000 198 21586.78 327.97 42661.95 88888.00 2023-07-17 11:09:50.000 198 21586.86 327.93 42661.98 47800.84 2023-07-17 11:09:51.000 198 21586.90 327.95 42662.06 88888.00 2023-07-17 11:09:52.000 198 21586.91 327.98 42662.10 88888.00 2023-07-17 11:09:53.000 198 21586.91 327.98 42662.05 88888.00 2023-07-17 11:09:54.000 198 21586.92 327.99 42662.00 88888.00 2023-07-17 11:09:55.000 198 21586.92 328.01 42661.98 99999.00 2023-07-17 11:09:56.000 198 21586.92 328.00 42661.98 99999.00 2023-07-17 11:09:57.000 198 21586.92 327.95 42661.97 99999.00 2023-07-17 11:09:58.000 198 21586.89 327.96 42661.96 99999.00 2023-07-17 11:09:59.000 198 21586.85 328.02 42661.96 99999.00 2023-07-17 11:10:00.000 198 21586.84 328.05 42661.95 47800.63 2023-07-17 11:10:01.000 198 21586.88 328.00 42661.93 88888.00 2023-07-17 11:10:02.000 198 21586.90 327.93 42661.88 88888.00 2023-07-17 11:10:03.000 198 21586.93 327.89 42661.84 88888.00 2023-07-17 11:10:04.000 198 21587.03 327.90 42661.86 88888.00 2023-07-17 11:10:05.000 198 21587.10 327.88 42661.86 47800.61 2023-07-17 11:10:06.000 198 21587.07 327.77 42661.78 88888.00 2023-07-17 11:10:07.000 198 21587.05 327.71 42661.70 88888.00 2023-07-17 11:10:08.000 198 21587.09 327.71 42661.70 88888.00 2023-07-17 11:10:09.000 198 21587.11 327.68 42661.69 88888.00 2023-07-17 11:10:10.000 198 21587.11 327.60 42661.66 99999.00 2023-07-17 11:10:11.000 198 21587.14 327.53 42661.60 99999.00 2023-07-17 11:10:12.000 198 21587.19 327.47 42661.52 99999.00 2023-07-17 11:10:13.000 198 21587.23 327.44 42661.48 99999.00 2023-07-17 11:10:14.000 198 21587.26 327.39 42661.50 99999.00 2023-07-17 11:10:15.000 198 21587.28 327.35 42661.53 47800.63 2023-07-17 11:10:16.000 198 21587.30 327.35 42661.56 88888.00 2023-07-17 11:10:17.000 198 21587.33 327.38 42661.56 88888.00 2023-07-17 11:10:18.000 198 21587.38 327.36 42661.57 88888.00 2023-07-17 11:10:19.000 198 21587.43 327.32 42661.61 88888.00 2023-07-17 11:10:20.000 198 21587.43 327.29 42661.62 47800.57 2023-07-17 11:10:21.000 198 21587.40 327.28 42661.60 88888.00 2023-07-17 11:10:22.000 198 21587.39 327.26 42661.59 88888.00 2023-07-17 11:10:23.000 198 21587.47 327.25 42661.62 88888.00 2023-07-17 11:10:24.000 198 21587.52 327.21 42661.66 88888.00 2023-07-17 11:10:25.000 198 21587.50 327.13 42661.64 47800.60 2023-07-17 11:10:26.000 198 21587.51 327.05 42661.59 88888.00 2023-07-17 11:10:27.000 198 21587.59 327.00 42661.56 88888.00 2023-07-17 11:10:28.000 198 21587.61 326.94 42661.50 88888.00 2023-07-17 11:10:29.000 198 21587.59 326.84 42661.43 88888.00 2023-07-17 11:10:30.000 198 21587.57 326.75 42661.34 47800.35 2023-07-17 11:10:31.000 198 21587.60 326.72 42661.31 88888.00 2023-07-17 11:10:32.000 198 21587.68 326.74 42661.31 88888.00 2023-07-17 11:10:33.000 198 21587.74 326.74 42661.29 88888.00 2023-07-17 11:10:34.000 198 21587.75 326.69 42661.23 88888.00 2023-07-17 11:10:35.000 198 21587.78 326.61 42661.20 47800.51 2023-07-17 11:10:36.000 198 21587.85 326.54 42661.20 88888.00 2023-07-17 11:10:37.000 198 21587.88 326.47 42661.19 88888.00 2023-07-17 11:10:38.000 198 21587.85 326.43 42661.14 88888.00 2023-07-17 11:10:39.000 198 21587.84 326.41 42661.12 88888.00 2023-07-17 11:10:40.000 198 21587.88 326.38 42661.11 47800.33 2023-07-17 11:10:41.000 198 21587.93 326.34 42661.12 88888.00 2023-07-17 11:10:42.000 198 21587.99 326.30 42661.14 88888.00 2023-07-17 11:10:43.000 198 21588.05 326.26 42661.11 88888.00 2023-07-17 11:10:44.000 198 21588.07 326.23 42661.05 88888.00 2023-07-17 11:10:45.000 198 21588.03 326.18 42661.01 47800.27 2023-07-17 11:10:46.000 198 21587.98 326.12 42660.97 88888.00 2023-07-17 11:10:47.000 198 21587.98 326.09 42660.93 88888.00 2023-07-17 11:10:48.000 198 21588.03 326.08 42660.89 88888.00 2023-07-17 11:10:49.000 198 21588.06 326.08 42660.88 88888.00 2023-07-17 11:10:50.000 198 21588.05 326.06 42660.85 47800.20 2023-07-17 11:10:51.000 198 21588.00 326.04 42660.82 88888.00 2023-07-17 11:10:52.000 198 21587.99 326.03 42660.78 88888.00 2023-07-17 11:10:53.000 198 21588.02 326.00 42660.73 88888.00 2023-07-17 11:10:54.000 198 21588.02 325.94 42660.71 88888.00 2023-07-17 11:10:55.000 198 21588.02 325.88 42660.70 99999.00 2023-07-17 11:10:56.000 198 21588.05 325.87 42660.69 99999.00 2023-07-17 11:10:57.000 198 21588.11 325.86 42660.69 99999.00 2023-07-17 11:10:58.000 198 21588.21 325.86 42660.71 99999.00 2023-07-17 11:10:59.000 198 21588.35 325.87 42660.74 99999.00 2023-07-17 11:11:00.000 198 21588.43 325.91 42660.77 47800.19 2023-07-17 11:11:01.000 198 21588.39 325.93 42660.76 88888.00 2023-07-17 11:11:02.000 198 21588.33 325.87 42660.70 88888.00 2023-07-17 11:11:03.000 198 21588.34 325.83 42660.65 88888.00 2023-07-17 11:11:04.000 198 21588.38 325.87 42660.64 88888.00 2023-07-17 11:11:05.000 198 21588.42 325.93 42660.66 47800.32 2023-07-17 11:11:06.000 198 21588.45 326.00 42660.72 88888.00 2023-07-17 11:11:07.000 198 21588.48 326.06 42660.77 88888.00 2023-07-17 11:11:08.000 198 21588.52 326.13 42660.76 88888.00 2023-07-17 11:11:09.000 198 21588.56 326.16 42660.74 88888.00 2023-07-17 11:11:10.000 198 21588.55 326.10 42660.71 47800.48 2023-07-17 11:11:11.000 198 21588.52 326.07 42660.69 88888.00 2023-07-17 11:11:12.000 198 21588.48 326.12 42660.70 88888.00 2023-07-17 11:11:13.000 198 21588.45 326.17 42660.72 88888.00 2023-07-17 11:11:14.000 198 21588.42 326.18 42660.73 88888.00 2023-07-17 11:11:15.000 198 21588.41 326.23 42660.77 47800.45 2023-07-17 11:11:16.000 198 21588.41 326.32 42660.84 88888.00 2023-07-17 11:11:17.000 198 21588.42 326.37 42660.87 88888.00 2023-07-17 11:11:18.000 198 21588.41 326.34 42660.85 88888.00 2023-07-17 11:11:19.000 198 21588.44 326.30 42660.84 88888.00 2023-07-17 11:11:20.000 198 21588.51 326.26 42660.86 99999.00 2023-07-17 11:11:21.000 198 21588.57 326.23 42660.90 99999.00 2023-07-17 11:11:22.000 198 21588.59 326.24 42660.94 99999.00 2023-07-17 11:11:23.000 198 21588.60 326.24 42660.91 99999.00 2023-07-17 11:11:24.000 198 21588.65 326.22 42660.84 99999.00 2023-07-17 11:11:25.000 198 21588.68 326.19 42660.80 99999.00 2023-07-17 11:11:26.000 198 21588.67 326.17 42660.82 99999.00 2023-07-17 11:11:27.000 198 21588.64 326.15 42660.85 99999.00 2023-07-17 11:11:28.000 198 21588.62 326.14 42660.88 99999.00 2023-07-17 11:11:29.000 198 21588.66 326.18 42660.89 99999.00 2023-07-17 11:11:30.000 198 21588.71 326.23 42660.90 99999.00 2023-07-17 11:11:31.000 198 21588.71 326.21 42660.90 99999.00 2023-07-17 11:11:32.000 198 21588.73 326.19 42660.86 99999.00 2023-07-17 11:11:33.000 198 21588.79 326.20 42660.82 99999.00 2023-07-17 11:11:34.000 198 21588.82 326.20 42660.86 99999.00 2023-07-17 11:11:35.000 198 21588.78 326.19 42660.91 47800.60 2023-07-17 11:11:36.000 198 21588.78 326.19 42660.94 88888.00 2023-07-17 11:11:37.000 198 21588.79 326.16 42660.87 88888.00 2023-07-17 11:11:38.000 198 21588.78 326.13 42660.79 88888.00 2023-07-17 11:11:39.000 198 21588.80 326.13 42660.86 88888.00 2023-07-17 11:11:40.000 198 21588.85 326.11 42660.98 47800.49 2023-07-17 11:11:41.000 198 21588.86 326.07 42661.04 88888.00 2023-07-17 11:11:42.000 198 21588.82 326.07 42661.02 88888.00 2023-07-17 11:11:43.000 198 21588.76 326.08 42660.95 88888.00 2023-07-17 11:11:44.000 198 21588.72 326.06 42660.88 88888.00 2023-07-17 11:11:45.000 198 21588.71 326.02 42660.84 47800.47 2023-07-17 11:11:46.000 198 21588.69 326.01 42660.85 88888.00 2023-07-17 11:11:47.000 198 21588.67 326.01 42660.89 88888.00 2023-07-17 11:11:48.000 198 21588.66 326.00 42660.94 88888.00 2023-07-17 11:11:49.000 198 21588.71 326.03 42660.94 88888.00 2023-07-17 11:11:50.000 198 21588.77 326.07 42660.90 47800.61 2023-07-17 11:11:51.000 198 21588.76 326.11 42660.86 88888.00 2023-07-17 11:11:52.000 198 21588.70 326.13 42660.85 88888.00 2023-07-17 11:11:53.000 198 21588.67 326.14 42660.89 88888.00 2023-07-17 11:11:54.000 198 21588.68 326.17 42660.95 88888.00 2023-07-17 11:11:55.000 198 21588.66 326.21 42660.99 99999.00 2023-07-17 11:11:56.000 198 21588.62 326.20 42661.01 99999.00 2023-07-17 11:11:57.000 198 21588.60 326.14 42661.00 99999.00 2023-07-17 11:11:58.000 198 21588.62 326.10 42660.97 99999.00 2023-07-17 11:11:59.000 198 21588.62 326.12 42660.97 99999.00 2023-07-17 11:12:00.000 198 21588.60 326.16 42661.01 47800.51 2023-07-17 11:12:01.000 198 21588.55 326.13 42661.03 88888.00 2023-07-17 11:12:02.000 198 21588.53 326.10 42661.03 88888.00 2023-07-17 11:12:03.000 198 21588.54 326.10 42661.03 88888.00 2023-07-17 11:12:04.000 198 21588.52 326.06 42661.02 88888.00 2023-07-17 11:12:05.000 198 21588.46 326.02 42661.02 99999.00 2023-07-17 11:12:06.000 198 21588.38 326.02 42661.06 99999.00 2023-07-17 11:12:07.000 198 21588.30 326.01 42661.07 99999.00 2023-07-17 11:12:08.000 198 21588.25 325.94 42661.07 99999.00 2023-07-17 11:12:09.000 198 21588.21 325.89 42661.09 99999.00 2023-07-17 11:12:10.000 198 21588.21 325.87 42661.10 47800.57 2023-07-17 11:12:11.000 198 21588.26 325.88 42661.10 88888.00 2023-07-17 11:12:12.000 198 21588.32 325.91 42661.11 88888.00 2023-07-17 11:12:13.000 198 21588.32 325.94 42661.12 88888.00 2023-07-17 11:12:14.000 198 21588.32 325.94 42661.11 88888.00 2023-07-17 11:12:15.000 198 21588.34 325.91 42661.12 47800.53 2023-07-17 11:12:16.000 198 21588.33 325.89 42661.12 88888.00 2023-07-17 11:12:17.000 198 21588.29 325.91 42661.09 88888.00 2023-07-17 11:12:18.000 198 21588.27 325.88 42661.07 88888.00 2023-07-17 11:12:19.000 198 21588.25 325.80 42661.07 88888.00 2023-07-17 11:12:20.000 198 21588.20 325.76 42661.09 47800.45 2023-07-17 11:12:21.000 198 21588.16 325.79 42661.13 88888.00 2023-07-17 11:12:22.000 198 21588.15 325.80 42661.18 88888.00 2023-07-17 11:12:23.000 198 21588.11 325.75 42661.21 88888.00 2023-07-17 11:12:24.000 198 21588.01 325.71 42661.18 88888.00 2023-07-17 11:12:25.000 198 21587.94 325.74 42661.12 47800.48 2023-07-17 11:12:26.000 198 21587.93 325.78 42661.09 88888.00 2023-07-17 11:12:27.000 198 21587.91 325.77 42661.07 88888.00 2023-07-17 11:12:28.000 198 21587.85 325.76 42661.07 88888.00 2023-07-17 11:12:29.000 198 21587.76 325.77 42661.11 88888.00 2023-07-17 11:12:30.000 198 21587.66 325.76 42661.14 47800.39 2023-07-17 11:12:31.000 198 21587.62 325.75 42661.17 88888.00 2023-07-17 11:12:32.000 198 21587.59 325.75 42661.21 88888.00 2023-07-17 11:12:33.000 198 21587.50 325.77 42661.23 88888.00 2023-07-17 11:12:34.000 198 21587.38 325.77 42661.21 88888.00 2023-07-17 11:12:35.000 198 21587.30 325.74 42661.18 47800.31 2023-07-17 11:12:36.000 198 21587.27 325.73 42661.21 88888.00 2023-07-17 11:12:37.000 198 21587.24 325.74 42661.31 88888.00 2023-07-17 11:12:38.000 198 21587.21 325.75 42661.38 88888.00 2023-07-17 11:12:39.000 198 21587.21 325.76 42661.36 88888.00 2023-07-17 11:12:40.000 198 21587.23 325.76 42661.34 47800.42 2023-07-17 11:12:41.000 198 21587.21 325.77 42661.38 88888.00 2023-07-17 11:12:42.000 198 21587.17 325.79 42661.51 88888.00 2023-07-17 11:12:43.000 198 21587.13 325.82 42661.59 88888.00 2023-07-17 11:12:44.000 198 21587.09 325.85 42661.59 88888.00 2023-07-17 11:12:45.000 198 21587.05 325.90 42661.61 47800.33 2023-07-17 11:12:46.000 198 21586.98 325.95 42661.66 88888.00 2023-07-17 11:12:47.000 198 21586.90 325.97 42661.68 88888.00 2023-07-17 11:12:48.000 198 21586.87 325.97 42661.68 88888.00 2023-07-17 11:12:49.000 198 21586.86 325.99 42661.73 88888.00 2023-07-17 11:12:50.000 198 21586.84 326.01 42661.78 99999.00 2023-07-17 11:12:51.000 198 21586.84 326.04 42661.77 99999.00 2023-07-17 11:12:52.000 198 21586.85 326.02 42661.75 99999.00 2023-07-17 11:12:53.000 198 21586.89 325.99 42661.74 99999.00 2023-07-17 11:12:54.000 198 21586.90 326.01 42661.74 99999.00 2023-07-17 11:12:55.000 198 21586.90 326.05 42661.79 47800.49 2023-07-17 11:12:56.000 198 21586.90 326.06 42661.84 88888.00 2023-07-17 11:12:57.000 198 21586.92 326.03 42661.86 88888.00 2023-07-17 11:12:58.000 198 21586.91 325.99 42661.84 88888.00 2023-07-17 11:12:59.000 198 21586.88 326.00 42661.87 88888.00 2023-07-17 11:13:00.000 198 21586.90 326.02 42661.94 47800.67 2023-07-17 11:13:01.000 198 21586.96 326.02 42661.96 88888.00 2023-07-17 11:13:02.000 198 21586.94 326.01 42661.95 88888.00 2023-07-17 11:13:03.000 198 21586.87 326.02 42661.98 88888.00 2023-07-17 11:13:04.000 198 21586.84 326.02 42662.06 88888.00 2023-07-17 11:13:05.000 198 21586.84 325.97 42662.07 47800.62 2023-07-17 11:13:06.000 198 21586.81 325.93 42662.07 88888.00 2023-07-17 11:13:07.000 198 21586.71 325.93 42662.09 88888.00 2023-07-17 11:13:08.000 198 21586.60 325.95 42662.09 88888.00 2023-07-17 11:13:09.000 198 21586.56 325.97 42662.10 88888.00 2023-07-17 11:13:10.000 198 21586.56 325.98 42662.13 47800.61 2023-07-17 11:13:11.000 198 21586.53 325.98 42662.16 88888.00 2023-07-17 11:13:12.000 198 21586.48 326.00 42662.16 88888.00 2023-07-17 11:13:13.000 198 21586.42 326.02 42662.14 88888.00 2023-07-17 11:13:14.000 198 21586.39 325.99 42662.16 88888.00 2023-07-17 11:13:15.000 198 21586.45 325.97 42662.22 99999.00 2023-07-17 11:13:16.000 198 21586.53 325.97 42662.24 99999.00 2023-07-17 11:13:17.000 198 21586.55 325.96 42662.19 99999.00 2023-07-17 11:13:18.000 198 21586.51 325.96 42662.13 99999.00 2023-07-17 11:13:19.000 198 21586.51 325.95 42662.14 99999.00 2023-07-17 11:13:20.000 198 21586.55 325.93 42662.17 47800.62 2023-07-17 11:13:21.000 198 21586.56 325.89 42662.18 88888.00 2023-07-17 11:13:22.000 198 21586.53 325.87 42662.17 88888.00 2023-07-17 11:13:23.000 198 21586.52 325.89 42662.14 88888.00 2023-07-17 11:13:24.000 198 21586.53 325.93 42662.12 88888.00 2023-07-17 11:13:25.000 198 21586.54 325.94 42662.12 47800.72 2023-07-17 11:13:26.000 198 21586.54 325.96 42662.15 88888.00 2023-07-17 11:13:27.000 198 21586.50 325.98 42662.20 88888.00 2023-07-17 11:13:28.000 198 21586.42 326.01 42662.22 88888.00 2023-07-17 11:13:29.000 198 21586.38 326.07 42662.25 88888.00 2023-07-17 11:13:30.000 198 21586.37 326.13 42662.29 47800.70 2023-07-17 11:13:31.000 198 21586.31 326.17 42662.32 88888.00 2023-07-17 11:13:32.000 198 21586.19 326.23 42662.34 88888.00 2023-07-17 11:13:33.000 198 21586.08 326.27 42662.36 88888.00 2023-07-17 11:13:34.000 198 21585.95 326.29 42662.39 88888.00 2023-07-17 11:13:35.000 198 21585.81 326.29 42662.41 47800.59 2023-07-17 11:13:36.000 198 21585.71 326.26 42662.41 88888.00 2023-07-17 11:13:37.000 198 21585.67 326.21 42662.44 88888.00 2023-07-17 11:13:38.000 198 21585.66 326.20 42662.46 88888.00 2023-07-17 11:13:39.000 198 21585.68 326.24 42662.44 88888.00 2023-07-17 11:13:40.000 198 21585.68 326.23 42662.41 47800.49 2023-07-17 11:13:41.000 198 21585.65 326.17 42662.39 88888.00 2023-07-17 11:13:42.000 198 21585.64 326.12 42662.44 88888.00 2023-07-17 11:13:43.000 198 21585.65 326.11 42662.50 88888.00 2023-07-17 11:13:44.000 198 21585.65 326.18 42662.52 88888.00 2023-07-17 11:13:45.000 198 21585.61 326.29 42662.57 99999.00 2023-07-17 11:13:46.000 198 21585.60 326.34 42662.64 99999.00 2023-07-17 11:13:47.000 198 21585.58 326.32 42662.66 99999.00 2023-07-17 11:13:48.000 198 21585.54 326.31 42662.64 99999.00 2023-07-17 11:13:49.000 198 21585.52 326.32 42662.67 99999.00 2023-07-17 11:13:50.000 198 21585.47 326.32 42662.71 47800.60 2023-07-17 11:13:51.000 198 21585.37 326.30 42662.72 88888.00 2023-07-17 11:13:52.000 198 21585.30 326.27 42662.72 88888.00 2023-07-17 11:13:53.000 198 21585.26 326.29 42662.73 88888.00 2023-07-17 11:13:54.000 198 21585.22 326.30 42662.77 88888.00 2023-07-17 11:13:55.000 198 21585.15 326.32 42662.73 47800.50 2023-07-17 11:13:56.000 198 21585.06 326.32 42662.71 88888.00 2023-07-17 11:13:57.000 198 21585.01 326.27 42662.77 88888.00 2023-07-17 11:13:58.000 198 21584.96 326.15 42662.80 88888.00 2023-07-17 11:13:59.000 198 21584.92 326.05 42662.74 88888.00 2023-07-17 11:14:00.000 198 21584.93 326.05 42662.71 99999.00 2023-07-17 11:14:01.000 198 21584.93 326.09 42662.73 99999.00 2023-07-17 11:14:02.000 198 21584.90 326.09 42662.75 99999.00 2023-07-17 11:14:03.000 198 21584.90 326.07 42662.71 99999.00 2023-07-17 11:14:04.000 198 21584.91 326.08 42662.70 99999.00 2023-07-17 11:14:05.000 198 21584.94 326.11 42662.73 47800.49 2023-07-17 11:14:06.000 198 21584.97 326.12 42662.73 88888.00 2023-07-17 11:14:07.000 198 21584.99 326.10 42662.70 88888.00 2023-07-17 11:14:08.000 198 21584.99 326.05 42662.71 88888.00 2023-07-17 11:14:09.000 198 21584.99 326.03 42662.74 88888.00 2023-07-17 11:14:10.000 198 21585.00 326.02 42662.75 47800.50 2023-07-17 11:14:11.000 198 21585.02 325.99 42662.73 88888.00 2023-07-17 11:14:12.000 198 21585.01 325.98 42662.73 88888.00 2023-07-17 11:14:13.000 198 21584.97 326.02 42662.74 88888.00 2023-07-17 11:14:14.000 198 21584.93 326.04 42662.74 88888.00 2023-07-17 11:14:15.000 198 21584.92 325.98 42662.73 47800.56 2023-07-17 11:14:16.000 198 21584.92 325.94 42662.72 88888.00 2023-07-17 11:14:17.000 198 21584.94 325.98 42662.73 88888.00 2023-07-17 11:14:18.000 198 21584.97 326.04 42662.72 88888.00 2023-07-17 11:14:19.000 198 21585.03 326.05 42662.70 88888.00 2023-07-17 11:14:20.000 198 21585.15 326.02 42662.69 47800.59 2023-07-17 11:14:21.000 198 21585.25 325.99 42662.69 88888.00 2023-07-17 11:14:22.000 198 21585.31 325.99 42662.69 88888.00 2023-07-17 11:14:23.000 198 21585.35 326.00 42662.67 88888.00 2023-07-17 11:14:24.000 198 21585.44 326.00 42662.64 88888.00 2023-07-17 11:14:25.000 198 21585.56 326.00 42662.62 99999.00 2023-07-17 11:14:26.000 198 21585.66 325.98 42662.56 99999.00 2023-07-17 11:14:27.000 198 21585.75 325.98 42662.52 99999.00 2023-07-17 11:14:28.000 198 21585.83 325.98 42662.54 99999.00 2023-07-17 11:14:29.000 198 21585.90 325.92 42662.57 99999.00 2023-07-17 11:14:30.000 198 21585.97 325.85 42662.56 47800.80 2023-07-17 11:14:31.000 198 21586.03 325.80 42662.53 88888.00 2023-07-17 11:14:32.000 198 21586.10 325.78 42662.50 88888.00 2023-07-17 11:14:33.000 198 21586.15 325.77 42662.51 88888.00 2023-07-17 11:14:34.000 198 21586.18 325.79 42662.56 88888.00 2023-07-17 11:14:35.000 198 21586.21 325.84 42662.64 47800.95 2023-07-17 11:14:36.000 198 21586.19 325.87 42662.66 88888.00 2023-07-17 11:14:37.000 198 21586.12 325.89 42662.64 88888.00 2023-07-17 11:14:38.000 198 21586.09 325.91 42662.62 88888.00 2023-07-17 11:14:39.000 198 21586.15 325.92 42662.63 88888.00 2023-07-17 11:14:40.000 198 21586.26 325.92 42662.66 47800.92 2023-07-17 11:14:41.000 198 21586.38 325.92 42662.66 88888.00 2023-07-17 11:14:42.000 198 21586.45 325.94 42662.60 88888.00 2023-07-17 11:14:43.000 198 21586.48 325.99 42662.52 88888.00 2023-07-17 11:14:44.000 198 21586.54 326.03 42662.46 88888.00 2023-07-17 11:14:45.000 198 21586.64 326.01 42662.40 47801.06 2023-07-17 11:14:46.000 198 21586.72 325.97 42662.35 88888.00 2023-07-17 11:14:47.000 198 21586.79 325.94 42662.37 88888.00 2023-07-17 11:14:48.000 198 21586.87 325.96 42662.39 88888.00 2023-07-17 11:14:49.000 198 21586.96 326.01 42662.39 88888.00 2023-07-17 11:14:50.000 198 21587.03 326.02 42662.37 47801.13 2023-07-17 11:14:51.000 198 21587.10 326.00 42662.36 88888.00 2023-07-17 11:14:52.000 198 21587.22 325.97 42662.40 88888.00 2023-07-17 11:14:53.000 198 21587.31 325.92 42662.45 88888.00 2023-07-17 11:14:54.000 198 21587.35 325.88 42662.43 88888.00 2023-07-17 11:14:55.000 198 21587.38 325.92 42662.36 47801.16 2023-07-17 11:14:56.000 198 21587.41 325.95 42662.34 88888.00 2023-07-17 11:14:57.000 198 21587.43 325.93 42662.36 88888.00 2023-07-17 11:14:58.000 198 21587.41 325.90 42662.35 88888.00 2023-07-17 11:14:59.000 198 21587.40 325.89 42662.34 88888.00 2023-07-17 11:15:00.000 198 21587.41 325.90 42662.34 47801.27 2023-07-17 11:15:01.000 198 21587.42 325.90 42662.32 88888.00 2023-07-17 11:15:02.000 198 21587.43 325.84 42662.28 88888.00 2023-07-17 11:15:03.000 198 21587.39 325.81 42662.20 88888.00 2023-07-17 11:15:04.000 198 21587.38 325.83 42662.15 88888.00 2023-07-17 11:15:05.000 198 21587.42 325.82 42662.16 47801.14 2023-07-17 11:15:06.000 198 21587.43 325.79 42662.18 88888.00 2023-07-17 11:15:07.000 198 21587.38 325.80 42662.18 88888.00 2023-07-17 11:15:08.000 198 21587.34 325.83 42662.16 88888.00 2023-07-17 11:15:09.000 198 21587.31 325.83 42662.16 88888.00 2023-07-17 11:15:10.000 198 21587.25 325.83 42662.17 99999.00 2023-07-17 11:15:11.000 198 21587.15 325.85 42662.17 99999.00 2023-07-17 11:15:12.000 198 21587.06 325.90 42662.14 99999.00 2023-07-17 11:15:13.000 198 21587.00 325.92 42662.11 99999.00 2023-07-17 11:15:14.000 198 21586.92 325.86 42662.05 99999.00 2023-07-17 11:15:15.000 198 21586.84 325.81 42661.99 47800.63 2023-07-17 11:15:16.000 198 21586.80 325.77 42661.98 88888.00 2023-07-17 11:15:17.000 198 21586.78 325.74 42662.02 88888.00 2023-07-17 11:15:18.000 198 21586.76 325.73 42662.06 88888.00 2023-07-17 11:15:19.000 198 21586.74 325.75 42662.06 88888.00 2023-07-17 11:15:20.000 198 21586.72 325.75 42662.02 47800.62 2023-07-17 11:15:21.000 198 21586.70 325.69 42662.00 88888.00 2023-07-17 11:15:22.000 198 21586.69 325.61 42662.02 88888.00 2023-07-17 11:15:23.000 198 21586.76 325.58 42662.04 88888.00 2023-07-17 11:15:24.000 198 21586.84 325.59 42662.06 88888.00 2023-07-17 11:15:25.000 198 21586.88 325.59 42662.07 99999.00 2023-07-17 11:15:26.000 198 21586.90 325.58 42662.06 99999.00 2023-07-17 11:15:27.000 198 21586.92 325.57 42662.01 99999.00 2023-07-17 11:15:28.000 198 21586.94 325.55 42661.97 99999.00 2023-07-17 11:15:29.000 198 21586.97 325.47 42661.96 99999.00 2023-07-17 11:15:30.000 198 21587.04 325.39 42661.97 99999.00 2023-07-17 11:15:31.000 198 21587.16 325.37 42661.96 99999.00 2023-07-17 11:15:32.000 198 21587.29 325.36 42661.94 99999.00 2023-07-17 11:15:33.000 198 21587.37 325.34 42661.93 99999.00 2023-07-17 11:15:34.000 198 21587.41 325.34 42661.93 99999.00 2023-07-17 11:15:35.000 198 21587.48 325.35 42661.93 99999.00 2023-07-17 11:15:36.000 198 21587.51 325.32 42661.90 99999.00 2023-07-17 11:15:37.000 198 21587.49 325.28 42661.89 99999.00 2023-07-17 11:15:38.000 198 21587.47 325.30 42661.89 99999.00 2023-07-17 11:15:39.000 198 21587.40 325.35 42661.86 99999.00 2023-07-17 11:15:40.000 198 21587.29 325.39 42661.84 47800.93 2023-07-17 11:15:41.000 198 21587.19 325.44 42661.83 88888.00 2023-07-17 11:15:42.000 198 21587.15 325.46 42661.85 88888.00 2023-07-17 11:15:43.000 198 21587.13 325.43 42661.86 88888.00 2023-07-17 11:15:44.000 198 21587.13 325.36 42661.87 88888.00 2023-07-17 11:15:45.000 198 21587.15 325.33 42661.86 47800.80 2023-07-17 11:15:46.000 198 21587.15 325.34 42661.82 88888.00 2023-07-17 11:15:47.000 198 21587.12 325.37 42661.78 88888.00 2023-07-17 11:15:48.000 198 21587.08 325.38 42661.71 88888.00 2023-07-17 11:15:49.000 198 21587.08 325.37 42661.64 88888.00 2023-07-17 11:15:50.000 198 21587.12 325.34 42661.65 47800.78 2023-07-17 11:15:51.000 198 21587.12 325.31 42661.71 88888.00 2023-07-17 11:15:52.000 198 21587.08 325.29 42661.76 88888.00 2023-07-17 11:15:53.000 198 21587.08 325.28 42661.79 88888.00 2023-07-17 11:15:54.000 198 21587.11 325.27 42661.74 88888.00 2023-07-17 11:15:55.000 198 21587.15 325.27 42661.67 47800.65 2023-07-17 11:15:56.000 198 21587.20 325.27 42661.66 88888.00 2023-07-17 11:15:57.000 198 21587.21 325.24 42661.68 88888.00 2023-07-17 11:15:58.000 198 21587.19 325.23 42661.66 88888.00 2023-07-17 11:15:59.000 198 21587.22 325.27 42661.60 88888.00 2023-07-17 11:16:00.000 198 21587.25 325.29 42661.56 47800.64 2023-07-17 11:16:01.000 198 21587.24 325.23 42661.57 88888.00 2023-07-17 11:16:02.000 198 21587.22 325.19 42661.57 88888.00 2023-07-17 11:16:03.000 198 21587.20 325.17 42661.54 88888.00 2023-07-17 11:16:04.000 198 21587.16 325.16 42661.54 88888.00 2023-07-17 11:16:05.000 198 21587.12 325.14 42661.59 47800.64 2023-07-17 11:16:06.000 198 21587.10 325.08 42661.58 88888.00 2023-07-17 11:16:07.000 198 21587.09 324.99 42661.52 88888.00 2023-07-17 11:16:08.000 198 21587.07 324.92 42661.50 88888.00 2023-07-17 11:16:09.000 198 21587.02 324.90 42661.50 88888.00 2023-07-17 11:16:10.000 198 21587.02 324.89 42661.48 47800.62 2023-07-17 11:16:11.000 198 21587.08 324.88 42661.46 88888.00 2023-07-17 11:16:12.000 198 21587.18 324.89 42661.49 88888.00 2023-07-17 11:16:13.000 198 21587.25 324.91 42661.50 88888.00 2023-07-17 11:16:14.000 198 21587.33 324.89 42661.49 88888.00 2023-07-17 11:16:15.000 198 21587.43 324.84 42661.48 47800.71 2023-07-17 11:16:16.000 198 21587.51 324.80 42661.48 88888.00 2023-07-17 11:16:17.000 198 21587.56 324.77 42661.48 88888.00 2023-07-17 11:16:18.000 198 21587.61 324.81 42661.51 88888.00 2023-07-17 11:16:19.000 198 21587.66 324.89 42661.53 88888.00 2023-07-17 11:16:20.000 198 21587.69 324.93 42661.52 47800.76 2023-07-17 11:16:21.000 198 21587.69 324.90 42661.50 88888.00 2023-07-17 11:16:22.000 198 21587.70 324.85 42661.48 88888.00 2023-07-17 11:16:23.000 198 21587.78 324.84 42661.47 88888.00 2023-07-17 11:16:24.000 198 21587.87 324.84 42661.47 88888.00 2023-07-17 11:16:25.000 198 21587.94 324.82 42661.46 99999.00 2023-07-17 11:16:26.000 198 21587.97 324.77 42661.43 99999.00 2023-07-17 11:16:27.000 198 21588.01 324.71 42661.43 99999.00 2023-07-17 11:16:28.000 198 21588.08 324.72 42661.43 99999.00 2023-07-17 11:16:29.000 198 21588.14 324.74 42661.41 99999.00 2023-07-17 11:16:30.000 198 21588.17 324.73 42661.36 99999.00 2023-07-17 11:16:31.000 198 21588.22 324.74 42661.32 99999.00 2023-07-17 11:16:32.000 198 21588.25 324.77 42661.31 99999.00 2023-07-17 11:16:33.000 198 21588.23 324.76 42661.34 99999.00 2023-07-17 11:16:34.000 198 21588.27 324.71 42661.40 99999.00 2023-07-17 11:16:35.000 198 21588.39 324.64 42661.41 47800.85 2023-07-17 11:16:36.000 198 21588.48 324.58 42661.37 88888.00 2023-07-17 11:16:37.000 198 21588.51 324.52 42661.32 88888.00 2023-07-17 11:16:38.000 198 21588.52 324.46 42661.30 88888.00 2023-07-17 11:16:39.000 198 21588.59 324.41 42661.29 88888.00 2023-07-17 11:16:40.000 198 21588.66 324.38 42661.22 47800.83 2023-07-17 11:16:41.000 198 21588.65 324.39 42661.14 88888.00 2023-07-17 11:16:42.000 198 21588.62 324.44 42661.12 88888.00 2023-07-17 11:16:43.000 198 21588.58 324.45 42661.14 88888.00 2023-07-17 11:16:44.000 198 21588.57 324.45 42661.15 88888.00 2023-07-17 11:16:45.000 198 21588.57 324.47 42661.11 99999.00 2023-07-17 11:16:46.000 198 21588.51 324.46 42661.09 99999.00 2023-07-17 11:16:47.000 198 21588.44 324.43 42661.11 99999.00 2023-07-17 11:16:48.000 198 21588.41 324.40 42661.18 99999.00 2023-07-17 11:16:49.000 198 21588.42 324.38 42661.21 99999.00 2023-07-17 11:16:50.000 198 21588.42 324.33 42661.19 99999.00 2023-07-17 11:16:51.000 198 21588.40 324.34 42661.18 99999.00 2023-07-17 11:16:52.000 198 21588.37 324.38 42661.20 99999.00 2023-07-17 11:16:53.000 198 21588.34 324.36 42661.17 99999.00 2023-07-17 11:16:54.000 198 21588.30 324.29 42661.12 99999.00 2023-07-17 11:16:55.000 198 21588.31 324.27 42661.12 47800.63 2023-07-17 11:16:56.000 198 21588.32 324.32 42661.16 88888.00 2023-07-17 11:16:57.000 198 21588.29 324.37 42661.18 88888.00 2023-07-17 11:16:58.000 198 21588.24 324.43 42661.18 88888.00 2023-07-17 11:16:59.000 198 21588.18 324.49 42661.19 88888.00 2023-07-17 11:17:00.000 198 21588.13 324.51 42661.23 47800.54 2023-07-17 11:17:01.000 198 21588.14 324.52 42661.29 88888.00 2023-07-17 11:17:02.000 198 21588.11 324.56 42661.31 88888.00 2023-07-17 11:17:03.000 198 21588.02 324.58 42661.26 88888.00 2023-07-17 11:17:04.000 198 21587.93 324.57 42661.19 88888.00 2023-07-17 11:17:05.000 198 21587.88 324.57 42661.20 47800.55 2023-07-17 11:17:06.000 198 21587.83 324.56 42661.28 88888.00 2023-07-17 11:17:07.000 198 21587.79 324.57 42661.34 88888.00 2023-07-17 11:17:08.000 198 21587.76 324.61 42661.36 88888.00 2023-07-17 11:17:09.000 198 21587.76 324.66 42661.41 88888.00 2023-07-17 11:17:10.000 198 21587.81 324.67 42661.46 47800.52 2023-07-17 11:17:11.000 198 21587.84 324.63 42661.45 88888.00 2023-07-17 11:17:12.000 198 21587.85 324.59 42661.41 88888.00 2023-07-17 11:17:13.000 198 21587.90 324.59 42661.39 88888.00 2023-07-17 11:17:14.000 198 21587.96 324.57 42661.43 88888.00 2023-07-17 11:17:15.000 198 21587.99 324.53 42661.44 47800.71 2023-07-17 11:17:16.000 198 21588.04 324.53 42661.40 88888.00 2023-07-17 11:17:17.000 198 21588.10 324.57 42661.35 88888.00 2023-07-17 11:17:18.000 198 21588.10 324.61 42661.38 88888.00 2023-07-17 11:17:19.000 198 21588.06 324.61 42661.43 88888.00 2023-07-17 11:17:20.000 198 21588.04 324.56 42661.48 47800.69 2023-07-17 11:17:21.000 198 21588.06 324.52 42661.55 88888.00 2023-07-17 11:17:22.000 198 21588.04 324.48 42661.59 88888.00 2023-07-17 11:17:23.000 198 21587.94 324.40 42661.56 88888.00 2023-07-17 11:17:24.000 198 21587.83 324.33 42661.51 88888.00 2023-07-17 11:17:25.000 198 21587.78 324.33 42661.50 99999.00 2023-07-17 11:17:26.000 198 21587.78 324.34 42661.52 99999.00 2023-07-17 11:17:27.000 198 21587.76 324.32 42661.57 99999.00 2023-07-17 11:17:28.000 198 21587.67 324.34 42661.57 99999.00 2023-07-17 11:17:29.000 198 21587.56 324.39 42661.57 99999.00 2023-07-17 11:17:30.000 198 21587.53 324.41 42661.57 47800.53 2023-07-17 11:17:31.000 198 21587.53 324.40 42661.54 88888.00 2023-07-17 11:17:32.000 198 21587.52 324.41 42661.52 88888.00 2023-07-17 11:17:33.000 198 21587.54 324.48 42661.56 88888.00 2023-07-17 11:17:34.000 198 21587.60 324.52 42661.60 88888.00 2023-07-17 11:17:35.000 198 21587.68 324.51 42661.62 47800.65 2023-07-17 11:17:36.000 198 21587.76 324.48 42661.61 88888.00 2023-07-17 11:17:37.000 198 21587.83 324.45 42661.61 88888.00 2023-07-17 11:17:38.000 198 21587.90 324.44 42661.62 88888.00 2023-07-17 11:17:39.000 198 21587.92 324.42 42661.62 88888.00 2023-07-17 11:17:40.000 198 21587.93 324.41 42661.63 99999.00 2023-07-17 11:17:41.000 198 21587.97 324.41 42661.69 99999.00 2023-07-17 11:17:42.000 198 21588.00 324.42 42661.73 99999.00 2023-07-17 11:17:43.000 198 21588.00 324.40 42661.73 99999.00 2023-07-17 11:17:44.000 198 21588.00 324.42 42661.76 99999.00 2023-07-17 11:17:45.000 198 21588.00 324.46 42661.77 47800.73 2023-07-17 11:17:46.000 198 21587.96 324.47 42661.73 88888.00 2023-07-17 11:17:47.000 198 21587.89 324.44 42661.69 88888.00 2023-07-17 11:17:48.000 198 21587.85 324.42 42661.68 88888.00 2023-07-17 11:17:49.000 198 21587.81 324.44 42661.69 88888.00 2023-07-17 11:17:50.000 198 21587.75 324.46 42661.74 47800.83 2023-07-17 11:17:51.000 198 21587.73 324.51 42661.80 88888.00 2023-07-17 11:17:52.000 198 21587.72 324.56 42661.83 88888.00 2023-07-17 11:17:53.000 198 21587.68 324.56 42661.82 88888.00 2023-07-17 11:17:54.000 198 21587.61 324.56 42661.77 88888.00 2023-07-17 11:17:55.000 198 21587.55 324.55 42661.69 47800.62 2023-07-17 11:17:56.000 198 21587.51 324.54 42661.62 88888.00 2023-07-17 11:17:57.000 198 21587.52 324.56 42661.64 88888.00 2023-07-17 11:17:58.000 198 21587.56 324.60 42661.71 88888.00 2023-07-17 11:17:59.000 198 21587.59 324.59 42661.76 88888.00 2023-07-17 11:18:00.000 198 21587.61 324.54 42661.73 47800.68 2023-07-17 11:18:01.000 198 21587.65 324.50 42661.69 88888.00 2023-07-17 11:18:02.000 198 21587.71 324.44 42661.67 88888.00 2023-07-17 11:18:03.000 198 21587.73 324.35 42661.70 88888.00 2023-07-17 11:18:04.000 198 21587.72 324.30 42661.77 88888.00 2023-07-17 11:18:05.000 198 21587.68 324.34 42661.79 99999.00 2023-07-17 11:18:06.000 198 21587.64 324.39 42661.74 99999.00 2023-07-17 11:18:07.000 198 21587.60 324.41 42661.73 99999.00 2023-07-17 11:18:08.000 198 21587.62 324.44 42661.82 99999.00 2023-07-17 11:18:09.000 198 21587.65 324.50 42661.90 99999.00 2023-07-17 11:18:10.000 198 21587.65 324.57 42661.95 47800.82 2023-07-17 11:18:11.000 198 21587.60 324.63 42661.94 88888.00 2023-07-17 11:18:12.000 198 21587.53 324.68 42661.87 88888.00 2023-07-17 11:18:13.000 198 21587.47 324.70 42661.80 88888.00 2023-07-17 11:18:14.000 198 21587.42 324.72 42661.83 88888.00 2023-07-17 11:18:15.000 198 21587.41 324.71 42661.89 47800.77 2023-07-17 11:18:16.000 198 21587.44 324.70 42661.93 88888.00 2023-07-17 11:18:17.000 198 21587.44 324.72 42661.94 88888.00 2023-07-17 11:18:18.000 198 21587.41 324.75 42661.96 88888.00 2023-07-17 11:18:19.000 198 21587.40 324.77 42661.91 88888.00 2023-07-17 11:18:20.000 198 21587.44 324.78 42661.83 47800.72 2023-07-17 11:18:21.000 198 21587.48 324.78 42661.79 88888.00 2023-07-17 11:18:22.000 198 21587.48 324.76 42661.83 88888.00 2023-07-17 11:18:23.000 198 21587.48 324.75 42661.87 88888.00 2023-07-17 11:18:24.000 198 21587.50 324.76 42661.89 88888.00 2023-07-17 11:18:25.000 198 21587.50 324.79 42661.89 47801.00 2023-07-17 11:18:26.000 198 21587.50 324.78 42661.89 88888.00 2023-07-17 11:18:27.000 198 21587.54 324.75 42661.91 88888.00 2023-07-17 11:18:28.000 198 21587.63 324.75 42661.91 88888.00 2023-07-17 11:18:29.000 198 21587.69 324.77 42661.89 88888.00 2023-07-17 11:18:30.000 198 21587.67 324.80 42661.86 99999.00 2023-07-17 11:18:31.000 198 21587.68 324.82 42661.89 99999.00 2023-07-17 11:18:32.000 198 21587.78 324.80 42661.99 99999.00 2023-07-17 11:18:33.000 198 21587.90 324.78 42662.02 99999.00 2023-07-17 11:18:34.000 198 21587.98 324.75 42661.94 99999.00 2023-07-17 11:18:35.000 198 21588.03 324.69 42661.91 47801.13 2023-07-17 11:18:36.000 198 21588.08 324.69 42661.97 88888.00 2023-07-17 11:18:37.000 198 21588.09 324.73 42661.99 88888.00 2023-07-17 11:18:38.000 198 21588.07 324.76 42662.01 88888.00 2023-07-17 11:18:39.000 198 21588.05 324.79 42662.06 88888.00 2023-07-17 11:18:40.000 198 21588.00 324.79 42662.06 47801.24 2023-07-17 11:18:41.000 198 21587.94 324.81 42661.99 88888.00 2023-07-17 11:18:42.000 198 21587.94 324.84 42661.98 88888.00 2023-07-17 11:18:43.000 198 21587.98 324.86 42662.02 88888.00 2023-07-17 11:18:44.000 198 21588.03 324.85 42662.05 88888.00 2023-07-17 11:18:45.000 198 21588.10 324.81 42662.06 99999.00 2023-07-17 11:18:46.000 198 21588.17 324.78 42662.05 99999.00 2023-07-17 11:18:47.000 198 21588.22 324.79 42662.02 99999.00 2023-07-17 11:18:48.000 198 21588.21 324.77 42661.97 99999.00 2023-07-17 11:18:49.000 198 21588.20 324.74 42661.93 99999.00 2023-07-17 11:18:50.000 198 21588.23 324.79 42661.94 47801.15 2023-07-17 11:18:51.000 198 21588.24 324.89 42661.97 88888.00 2023-07-17 11:18:52.000 198 21588.24 324.94 42661.96 88888.00 2023-07-17 11:18:53.000 198 21588.28 324.93 42661.99 88888.00 2023-07-17 11:18:54.000 198 21588.32 324.85 42662.07 88888.00 2023-07-17 11:18:55.000 198 21588.31 324.80 42662.11 47801.20 2023-07-17 11:18:56.000 198 21588.33 324.80 42662.09 88888.00 2023-07-17 11:18:57.000 198 21588.39 324.83 42662.05 88888.00 2023-07-17 11:18:58.000 198 21588.47 324.87 42662.06 88888.00 2023-07-17 11:18:59.000 198 21588.51 324.87 42662.07 88888.00 2023-07-17 11:19:00.000 198 21588.55 324.81 42662.05 47801.31 2023-07-17 11:19:01.000 198 21588.60 324.79 42662.07 88888.00 2023-07-17 11:19:02.000 198 21588.61 324.82 42662.09 88888.00 2023-07-17 11:19:03.000 198 21588.56 324.84 42662.07 88888.00 2023-07-17 11:19:04.000 198 21588.48 324.87 42662.09 88888.00 2023-07-17 11:19:05.000 198 21588.39 324.89 42662.11 47801.23 2023-07-17 11:19:06.000 198 21588.30 324.92 42662.11 88888.00 2023-07-17 11:19:07.000 198 21588.21 324.96 42662.12 88888.00 2023-07-17 11:19:08.000 198 21588.13 325.00 42662.14 88888.00 2023-07-17 11:19:09.000 198 21588.08 325.03 42662.17 88888.00 2023-07-17 11:19:10.000 198 21588.03 325.06 42662.17 47801.21 2023-07-17 11:19:11.000 198 21587.96 325.04 42662.13 88888.00 2023-07-17 11:19:12.000 198 21587.94 325.00 42662.11 88888.00 2023-07-17 11:19:13.000 198 21588.01 325.03 42662.13 88888.00 2023-07-17 11:19:14.000 198 21588.12 325.08 42662.13 88888.00 2023-07-17 11:19:15.000 198 21588.19 325.10 42662.14 47801.24 2023-07-17 11:19:16.000 198 21588.26 325.06 42662.14 88888.00 2023-07-17 11:19:17.000 198 21588.32 325.07 42662.14 88888.00 2023-07-17 11:19:18.000 198 21588.34 325.08 42662.12 88888.00 2023-07-17 11:19:19.000 198 21588.34 325.05 42662.13 88888.00 2023-07-17 11:19:20.000 198 21588.36 325.06 42662.15 47801.33 2023-07-17 11:19:21.000 198 21588.45 325.06 42662.18 88888.00 2023-07-17 11:19:22.000 198 21588.53 325.00 42662.17 88888.00 2023-07-17 11:19:23.000 198 21588.53 324.96 42662.13 88888.00 2023-07-17 11:19:24.000 198 21588.49 325.00 42662.09 88888.00 2023-07-17 11:19:25.000 198 21588.45 325.05 42662.07 47801.37 2023-07-17 11:19:26.000 198 21588.46 325.07 42662.10 88888.00 2023-07-17 11:19:27.000 198 21588.50 325.06 42662.10 88888.00 2023-07-17 11:19:28.000 198 21588.58 325.05 42662.07 88888.00 2023-07-17 11:19:29.000 198 21588.66 325.06 42662.07 88888.00 2023-07-17 11:19:30.000 198 21588.71 325.06 42662.06 47801.40 2023-07-17 11:19:31.000 198 21588.76 325.02 42662.02 88888.00 2023-07-17 11:19:32.000 198 21588.85 324.95 42662.00 88888.00 2023-07-17 11:19:33.000 198 21588.92 324.89 42661.99 88888.00 2023-07-17 11:19:34.000 198 21588.98 324.84 42661.96 88888.00 2023-07-17 11:19:35.000 198 21589.01 324.81 42661.96 47801.47 2023-07-17 11:19:36.000 198 21589.04 324.80 42661.98 88888.00 2023-07-17 11:19:37.000 198 21589.12 324.78 42661.96 88888.00 2023-07-17 11:19:38.000 198 21589.22 324.76 42661.91 88888.00 2023-07-17 11:19:39.000 198 21589.30 324.78 42661.89 88888.00 2023-07-17 11:19:40.000 198 21589.34 324.80 42661.90 47801.45 2023-07-17 11:19:41.000 198 21589.36 324.77 42661.87 88888.00 2023-07-17 11:19:42.000 198 21589.36 324.71 42661.84 88888.00 2023-07-17 11:19:43.000 198 21589.40 324.67 42661.84 88888.00 2023-07-17 11:19:44.000 198 21589.48 324.65 42661.83 88888.00 2023-07-17 11:19:45.000 198 21589.51 324.61 42661.82 99999.00 2023-07-17 11:19:46.000 198 21589.49 324.61 42661.81 99999.00 2023-07-17 11:19:47.000 198 21589.51 324.64 42661.79 99999.00 2023-07-17 11:19:48.000 198 21589.55 324.68 42661.77 99999.00 2023-07-17 11:19:49.000 198 21589.53 324.70 42661.77 99999.00 2023-07-17 11:19:50.000 198 21589.49 324.67 42661.76 47801.67 2023-07-17 11:19:51.000 198 21589.50 324.65 42661.76 88888.00 2023-07-17 11:19:52.000 198 21589.56 324.70 42661.73 88888.00 2023-07-17 11:19:53.000 198 21589.56 324.75 42661.68 88888.00 2023-07-17 11:19:54.000 198 21589.56 324.76 42661.66 88888.00 2023-07-17 11:19:55.000 198 21589.60 324.73 42661.68 47801.47 2023-07-17 11:19:56.000 198 21589.66 324.66 42661.68 88888.00 2023-07-17 11:19:57.000 198 21589.70 324.58 42661.66 88888.00 2023-07-17 11:19:58.000 198 21589.68 324.55 42661.64 88888.00 2023-07-17 11:19:59.000 198 21589.66 324.57 42661.62 88888.00 2023-07-17 11:20:00.000 198 21589.69 324.61 42661.61 47801.37 2023-07-17 11:20:01.000 198 21589.76 324.59 42661.57 88888.00 2023-07-17 11:20:02.000 198 21589.78 324.51 42661.53 88888.00 2023-07-17 11:20:03.000 198 21589.78 324.41 42661.53 88888.00 2023-07-17 11:20:04.000 198 21589.77 324.33 42661.51 88888.00 2023-07-17 11:20:05.000 198 21589.78 324.31 42661.46 47801.43 2023-07-17 11:20:06.000 198 21589.84 324.38 42661.47 88888.00 2023-07-17 11:20:07.000 198 21589.95 324.43 42661.50 88888.00 2023-07-17 11:20:08.000 198 21590.05 324.40 42661.49 88888.00 2023-07-17 11:20:09.000 198 21590.08 324.36 42661.45 88888.00 2023-07-17 11:20:10.000 198 21590.08 324.31 42661.42 47801.56 2023-07-17 11:20:11.000 198 21590.13 324.25 42661.41 88888.00 2023-07-17 11:20:12.000 198 21590.22 324.23 42661.40 88888.00 2023-07-17 11:20:13.000 198 21590.32 324.25 42661.37 88888.00 2023-07-17 11:20:14.000 198 21590.35 324.25 42661.32 88888.00 2023-07-17 11:20:15.000 198 21590.35 324.25 42661.28 47801.44 2023-07-17 11:20:16.000 198 21590.38 324.29 42661.29 88888.00 2023-07-17 11:20:17.000 198 21590.42 324.32 42661.33 88888.00 2023-07-17 11:20:18.000 198 21590.44 324.28 42661.32 88888.00 2023-07-17 11:20:19.000 198 21590.44 324.25 42661.31 88888.00 2023-07-17 11:20:20.000 198 21590.44 324.25 42661.31 47801.60 2023-07-17 11:20:21.000 198 21590.44 324.25 42661.28 88888.00 2023-07-17 11:20:22.000 198 21590.45 324.26 42661.28 88888.00 2023-07-17 11:20:23.000 198 21590.44 324.29 42661.25 88888.00 2023-07-17 11:20:24.000 198 21590.45 324.29 42661.16 88888.00 2023-07-17 11:20:25.000 198 21590.49 324.28 42661.11 47801.53 2023-07-17 11:20:26.000 198 21590.49 324.28 42661.09 88888.00 2023-07-17 11:20:27.000 198 21590.43 324.27 42661.11 88888.00 2023-07-17 11:20:28.000 198 21590.39 324.22 42661.11 88888.00 2023-07-17 11:20:29.000 198 21590.39 324.20 42661.10 88888.00 2023-07-17 11:20:30.000 198 21590.38 324.24 42661.09 99999.00 2023-07-17 11:20:31.000 198 21590.34 324.30 42661.11 99999.00 2023-07-17 11:20:32.000 198 21590.34 324.29 42661.10 99999.00 2023-07-17 11:20:33.000 198 21590.44 324.25 42661.07 99999.00 2023-07-17 11:20:34.000 198 21590.54 324.26 42661.07 99999.00 2023-07-17 11:20:35.000 198 21590.55 324.28 42661.07 99999.00 2023-07-17 11:20:36.000 198 21590.52 324.29 42661.04 99999.00 2023-07-17 11:20:37.000 198 21590.54 324.27 42661.01 99999.00 2023-07-17 11:20:38.000 198 21590.61 324.22 42660.98 99999.00 2023-07-17 11:20:39.000 198 21590.70 324.19 42660.99 99999.00 2023-07-17 11:20:40.000 198 21590.80 324.18 42661.02 47801.51 2023-07-17 11:20:41.000 198 21590.86 324.15 42661.03 88888.00 2023-07-17 11:20:42.000 198 21590.89 324.10 42661.00 88888.00 2023-07-17 11:20:43.000 198 21590.91 324.03 42660.95 88888.00 2023-07-17 11:20:44.000 198 21590.90 323.99 42660.93 88888.00 2023-07-17 11:20:45.000 198 21590.86 323.99 42660.98 99999.00 2023-07-17 11:20:46.000 198 21590.87 324.00 42661.01 99999.00 2023-07-17 11:20:47.000 198 21590.93 323.98 42660.97 99999.00 2023-07-17 11:20:48.000 198 21590.99 323.88 42660.93 99999.00 2023-07-17 11:20:49.000 198 21591.00 323.78 42660.92 99999.00 2023-07-17 11:20:50.000 198 21591.02 323.76 42660.94 47801.51 2023-07-17 11:20:51.000 198 21591.04 323.78 42660.95 88888.00 2023-07-17 11:20:52.000 198 21591.06 323.77 42660.95 88888.00 2023-07-17 11:20:53.000 198 21591.12 323.76 42660.94 88888.00 2023-07-17 11:20:54.000 198 21591.19 323.74 42660.90 88888.00 2023-07-17 11:20:55.000 198 21591.26 323.72 42660.85 99999.00 2023-07-17 11:20:56.000 198 21591.31 323.73 42660.82 99999.00 2023-07-17 11:20:57.000 198 21591.35 323.75 42660.79 99999.00 2023-07-17 11:20:58.000 198 21591.39 323.75 42660.73 99999.00 2023-07-17 11:20:59.000 198 21591.38 323.75 42660.73 99999.00 2023-07-17 11:21:00.000 198 21591.34 323.70 42660.74 99999.00 2023-07-17 11:21:01.000 198 21591.33 323.65 42660.75 99999.00 2023-07-17 11:21:02.000 198 21591.37 323.65 42660.75 99999.00 2023-07-17 11:21:03.000 198 21591.41 323.67 42660.69 99999.00 2023-07-17 11:21:04.000 198 21591.42 323.68 42660.65 99999.00 2023-07-17 11:21:05.000 198 21591.40 323.69 42660.66 47801.56 2023-07-17 11:21:06.000 198 21591.39 323.68 42660.67 88888.00 2023-07-17 11:21:07.000 198 21591.40 323.64 42660.67 88888.00 2023-07-17 11:21:08.000 198 21591.41 323.61 42660.66 88888.00 2023-07-17 11:21:09.000 198 21591.40 323.61 42660.65 88888.00 2023-07-17 11:21:10.000 198 21591.41 323.63 42660.63 99999.00 2023-07-17 11:21:11.000 198 21591.38 323.63 42660.66 99999.00 2023-07-17 11:21:12.000 198 21591.31 323.65 42660.71 99999.00 2023-07-17 11:21:13.000 198 21591.24 323.66 42660.72 99999.00 2023-07-17 11:21:14.000 198 21591.23 323.67 42660.68 99999.00 2023-07-17 11:21:15.000 198 21591.21 323.70 42660.67 99999.00 2023-07-17 11:21:16.000 198 21591.13 323.78 42660.66 99999.00 2023-07-17 11:21:17.000 198 21591.06 323.85 42660.66 99999.00 2023-07-17 11:21:18.000 198 21591.05 323.87 42660.66 99999.00 2023-07-17 11:21:19.000 198 21591.04 323.82 42660.66 99999.00 2023-07-17 11:21:20.000 198 21591.02 323.77 42660.62 47801.26 2023-07-17 11:21:21.000 198 21591.00 323.75 42660.60 88888.00 2023-07-17 11:21:22.000 198 21591.01 323.77 42660.60 88888.00 2023-07-17 11:21:23.000 198 21591.04 323.79 42660.60 88888.00 2023-07-17 11:21:24.000 198 21591.09 323.79 42660.61 88888.00 2023-07-17 11:21:25.000 198 21591.09 323.75 42660.63 47801.43 2023-07-17 11:21:26.000 198 21591.07 323.70 42660.65 88888.00 2023-07-17 11:21:27.000 198 21591.08 323.64 42660.65 88888.00 2023-07-17 11:21:28.000 198 21591.10 323.60 42660.64 88888.00 2023-07-17 11:21:29.000 198 21591.13 323.63 42660.67 88888.00 2023-07-17 11:21:30.000 198 21591.15 323.69 42660.73 47801.38 2023-07-17 11:21:31.000 198 21591.16 323.70 42660.76 88888.00 2023-07-17 11:21:32.000 198 21591.18 323.66 42660.72 88888.00 2023-07-17 11:21:33.000 198 21591.22 323.60 42660.68 88888.00 2023-07-17 11:21:34.000 198 21591.29 323.53 42660.65 88888.00 2023-07-17 11:21:35.000 198 21591.38 323.46 42660.63 47801.42 2023-07-17 11:21:36.000 198 21591.49 323.40 42660.61 88888.00 2023-07-17 11:21:37.000 198 21591.56 323.40 42660.62 88888.00 2023-07-17 11:21:38.000 198 21591.58 323.41 42660.64 88888.00 2023-07-17 11:21:39.000 198 21591.57 323.36 42660.63 88888.00 2023-07-17 11:21:40.000 198 21591.56 323.27 42660.62 47801.51 2023-07-17 11:21:41.000 198 21591.55 323.21 42660.64 88888.00 2023-07-17 11:21:42.000 198 21591.55 323.24 42660.66 88888.00 2023-07-17 11:21:43.000 198 21591.53 323.28 42660.66 88888.00 2023-07-17 11:21:44.000 198 21591.47 323.28 42660.64 88888.00 2023-07-17 11:21:45.000 198 21591.41 323.28 42660.66 47801.45 2023-07-17 11:21:46.000 198 21591.40 323.30 42660.69 88888.00 2023-07-17 11:21:47.000 198 21591.42 323.30 42660.68 88888.00 2023-07-17 11:21:48.000 198 21591.40 323.28 42660.64 88888.00 2023-07-17 11:21:49.000 198 21591.34 323.28 42660.65 88888.00 2023-07-17 11:21:50.000 198 21591.29 323.30 42660.66 47801.31 2023-07-17 11:21:51.000 198 21591.26 323.31 42660.61 88888.00 2023-07-17 11:21:52.000 198 21591.28 323.29 42660.57 88888.00 2023-07-17 11:21:53.000 198 21591.36 323.25 42660.56 88888.00 2023-07-17 11:21:54.000 198 21591.43 323.25 42660.57 88888.00 2023-07-17 11:21:55.000 198 21591.45 323.28 42660.57 99999.00 2023-07-17 11:21:56.000 198 21591.45 323.28 42660.54 99999.00 2023-07-17 11:21:57.000 198 21591.48 323.24 42660.55 99999.00 2023-07-17 11:21:58.000 198 21591.53 323.22 42660.58 99999.00 2023-07-17 11:21:59.000 198 21591.60 323.20 42660.58 99999.00 2023-07-17 11:22:00.000 198 21591.65 323.16 42660.54 47801.58 2023-07-17 11:22:01.000 198 21591.65 323.11 42660.49 88888.00 2023-07-17 11:22:02.000 198 21591.68 323.12 42660.51 88888.00 2023-07-17 11:22:03.000 198 21591.76 323.17 42660.57 88888.00 2023-07-17 11:22:04.000 198 21591.83 323.21 42660.62 88888.00 2023-07-17 11:22:05.000 198 21591.85 323.23 42660.64 47801.44 2023-07-17 11:22:06.000 198 21591.82 323.22 42660.62 88888.00 2023-07-17 11:22:07.000 198 21591.78 323.20 42660.57 88888.00 2023-07-17 11:22:08.000 198 21591.78 323.15 42660.54 88888.00 2023-07-17 11:22:09.000 198 21591.76 323.08 42660.54 88888.00 2023-07-17 11:22:10.000 198 21591.71 323.04 42660.52 99999.00 2023-07-17 11:22:11.000 198 21591.67 323.05 42660.52 99999.00 2023-07-17 11:22:12.000 198 21591.67 323.09 42660.60 99999.00 2023-07-17 11:22:13.000 198 21591.68 323.14 42660.69 99999.00 2023-07-17 11:22:14.000 198 21591.66 323.18 42660.71 99999.00 2023-07-17 11:22:15.000 198 21591.64 323.19 42660.70 99999.00 2023-07-17 11:22:16.000 198 21591.65 323.21 42660.73 99999.00 2023-07-17 11:22:17.000 198 21591.67 323.19 42660.73 99999.00 2023-07-17 11:22:18.000 198 21591.62 323.16 42660.69 99999.00 2023-07-17 11:22:19.000 198 21591.55 323.17 42660.69 99999.00 2023-07-17 11:22:20.000 198 21591.54 323.19 42660.73 47801.43 2023-07-17 11:22:21.000 198 21591.58 323.19 42660.73 88888.00 2023-07-17 11:22:22.000 198 21591.60 323.18 42660.67 88888.00 2023-07-17 11:22:23.000 198 21591.57 323.14 42660.62 88888.00 2023-07-17 11:22:24.000 198 21591.53 323.13 42660.66 88888.00 2023-07-17 11:22:25.000 198 21591.53 323.12 42660.66 99999.00 2023-07-17 11:22:26.000 198 21591.54 323.10 42660.62 99999.00 2023-07-17 11:22:27.000 198 21591.56 323.11 42660.63 99999.00 2023-07-17 11:22:28.000 198 21591.61 323.14 42660.68 99999.00 2023-07-17 11:22:29.000 198 21591.65 323.16 42660.66 99999.00 2023-07-17 11:22:30.000 198 21591.65 323.17 42660.62 99999.00 2023-07-17 11:22:31.000 198 21591.62 323.14 42660.65 99999.00 2023-07-17 11:22:32.000 198 21591.61 323.12 42660.70 99999.00 2023-07-17 11:22:33.000 198 21591.64 323.12 42660.73 99999.00 2023-07-17 11:22:34.000 198 21591.68 323.10 42660.72 99999.00 2023-07-17 11:22:35.000 198 21591.68 323.04 42660.72 47801.58 2023-07-17 11:22:36.000 198 21591.64 322.99 42660.70 88888.00 2023-07-17 11:22:37.000 198 21591.58 323.02 42660.69 88888.00 2023-07-17 11:22:38.000 198 21591.52 323.13 42660.73 88888.00 2023-07-17 11:22:39.000 198 21591.48 323.23 42660.80 88888.00 2023-07-17 11:22:40.000 198 21591.47 323.23 42660.82 47801.57 2023-07-17 11:22:41.000 198 21591.50 323.20 42660.82 88888.00 2023-07-17 11:22:42.000 198 21591.53 323.15 42660.82 88888.00 2023-07-17 11:22:43.000 198 21591.55 323.13 42660.82 88888.00 2023-07-17 11:22:44.000 198 21591.55 323.12 42660.82 88888.00 2023-07-17 11:22:45.000 198 21591.48 323.05 42660.80 47801.42 2023-07-17 11:22:46.000 198 21591.37 322.95 42660.75 88888.00 2023-07-17 11:22:47.000 198 21591.31 322.88 42660.73 88888.00 2023-07-17 11:22:48.000 198 21591.35 322.85 42660.75 88888.00 2023-07-17 11:22:49.000 198 21591.45 322.88 42660.77 88888.00 2023-07-17 11:22:50.000 198 21591.55 322.92 42660.77 47801.54 2023-07-17 11:22:51.000 198 21591.58 322.89 42660.74 88888.00 2023-07-17 11:22:52.000 198 21591.58 322.83 42660.67 88888.00 2023-07-17 11:22:53.000 198 21591.56 322.77 42660.61 88888.00 2023-07-17 11:22:54.000 198 21591.58 322.70 42660.65 88888.00 2023-07-17 11:22:55.000 198 21591.65 322.67 42660.71 47801.53 2023-07-17 11:22:56.000 198 21591.66 322.67 42660.69 88888.00 2023-07-17 11:22:57.000 198 21591.63 322.70 42660.64 88888.00 2023-07-17 11:22:58.000 198 21591.60 322.70 42660.64 88888.00 2023-07-17 11:22:59.000 198 21591.55 322.62 42660.65 88888.00 2023-07-17 11:23:00.000 198 21591.50 322.52 42660.64 99999.00 2023-07-17 11:23:01.000 198 21591.47 322.50 42660.64 99999.00 2023-07-17 11:23:02.000 198 21591.44 322.53 42660.61 99999.00 2023-07-17 11:23:03.000 198 21591.40 322.51 42660.58 99999.00 2023-07-17 11:23:04.000 198 21591.38 322.47 42660.62 99999.00 2023-07-17 11:23:05.000 198 21591.39 322.49 42660.69 47801.33 2023-07-17 11:23:06.000 198 21591.38 322.52 42660.71 88888.00 2023-07-17 11:23:07.000 198 21591.36 322.50 42660.70 88888.00 2023-07-17 11:23:08.000 198 21591.35 322.47 42660.68 88888.00 2023-07-17 11:23:09.000 198 21591.32 322.45 42660.65 88888.00 2023-07-17 11:23:10.000 198 21591.24 322.39 42660.61 99999.00 2023-07-17 11:23:11.000 198 21591.21 322.37 42660.61 99999.00 2023-07-17 11:23:12.000 198 21591.23 322.41 42660.64 99999.00 2023-07-17 11:23:13.000 198 21591.23 322.42 42660.62 99999.00 2023-07-17 11:23:14.000 198 21591.18 322.40 42660.57 99999.00 2023-07-17 11:23:15.000 198 21591.15 322.39 42660.52 47801.39 2023-07-17 11:23:16.000 198 21591.20 322.39 42660.51 88888.00 2023-07-17 11:23:17.000 198 21591.32 322.41 42660.52 88888.00 2023-07-17 11:23:18.000 198 21591.38 322.40 42660.52 88888.00 2023-07-17 11:23:19.000 198 21591.39 322.33 42660.51 88888.00 2023-07-17 11:23:20.000 198 21591.41 322.25 42660.51 47801.47 2023-07-17 11:23:21.000 198 21591.44 322.23 42660.52 88888.00 2023-07-17 11:23:22.000 198 21591.46 322.25 42660.56 88888.00 2023-07-17 11:23:23.000 198 21591.44 322.24 42660.56 88888.00 2023-07-17 11:23:24.000 198 21591.42 322.22 42660.51 88888.00 2023-07-17 11:23:25.000 198 21591.42 322.25 42660.50 47801.42 2023-07-17 11:23:26.000 198 21591.41 322.27 42660.55 88888.00 2023-07-17 11:23:27.000 198 21591.38 322.25 42660.62 88888.00 2023-07-17 11:23:28.000 198 21591.33 322.17 42660.64 88888.00 2023-07-17 11:23:29.000 198 21591.28 322.12 42660.62 88888.00 2023-07-17 11:23:30.000 198 21591.21 322.13 42660.64 99999.00 2023-07-17 11:23:31.000 198 21591.10 322.15 42660.68 99999.00 2023-07-17 11:23:32.000 198 21590.99 322.11 42660.69 99999.00 2023-07-17 11:23:33.000 198 21590.95 322.09 42660.66 99999.00 2023-07-17 11:23:34.000 198 21590.94 322.13 42660.63 99999.00 2023-07-17 11:23:35.000 198 21590.91 322.16 42660.63 99999.00 2023-07-17 11:23:36.000 198 21590.86 322.12 42660.66 99999.00 2023-07-17 11:23:37.000 198 21590.81 322.05 42660.69 99999.00 2023-07-17 11:23:38.000 198 21590.76 322.02 42660.69 99999.00 2023-07-17 11:23:39.000 198 21590.74 322.06 42660.70 99999.00 2023-07-17 11:23:40.000 198 21590.75 322.09 42660.74 47801.22 2023-07-17 11:23:41.000 198 21590.78 322.09 42660.77 88888.00 2023-07-17 11:23:42.000 198 21590.80 322.08 42660.77 88888.00 2023-07-17 11:23:43.000 198 21590.79 322.08 42660.74 88888.00 2023-07-17 11:23:44.000 198 21590.75 322.07 42660.73 88888.00 2023-07-17 11:23:45.000 198 21590.70 322.06 42660.73 47801.19 2023-07-17 11:23:46.000 198 21590.68 322.04 42660.73 88888.00 2023-07-17 11:23:47.000 198 21590.69 322.01 42660.72 88888.00 2023-07-17 11:23:48.000 198 21590.74 321.95 42660.73 88888.00 2023-07-17 11:23:49.000 198 21590.80 321.90 42660.75 88888.00 2023-07-17 11:23:50.000 198 21590.84 321.85 42660.73 99999.00 2023-07-17 11:23:51.000 198 21590.84 321.80 42660.71 99999.00 2023-07-17 11:23:52.000 198 21590.82 321.80 42660.69 99999.00 2023-07-17 11:23:53.000 198 21590.81 321.84 42660.71 99999.00 2023-07-17 11:23:54.000 198 21590.78 321.88 42660.77 99999.00 2023-07-17 11:23:55.000 198 21590.78 321.88 42660.82 99999.00 2023-07-17 11:23:56.000 198 21590.77 321.86 42660.83 99999.00 2023-07-17 11:23:57.000 198 21590.76 321.86 42660.81 99999.00 2023-07-17 11:23:58.000 198 21590.74 321.84 42660.79 99999.00 2023-07-17 11:23:59.000 198 21590.71 321.73 42660.77 99999.00 2023-07-17 11:24:00.000 198 21590.67 321.59 42660.76 47801.32 2023-07-17 11:24:01.000 198 21590.62 321.54 42660.75 88888.00 2023-07-17 11:24:02.000 198 21590.62 321.54 42660.74 88888.00 2023-07-17 11:24:03.000 198 21590.66 321.55 42660.75 88888.00 2023-07-17 11:24:04.000 198 21590.74 321.53 42660.76 88888.00 2023-07-17 11:24:05.000 198 21590.80 321.51 42660.74 47801.10 2023-07-17 11:24:06.000 198 21590.81 321.50 42660.73 88888.00 2023-07-17 11:24:07.000 198 21590.78 321.47 42660.70 88888.00 2023-07-17 11:24:08.000 198 21590.81 321.45 42660.68 88888.00 2023-07-17 11:24:09.000 198 21590.83 321.46 42660.70 88888.00 2023-07-17 11:24:10.000 198 21590.78 321.45 42660.74 47801.17 2023-07-17 11:24:11.000 198 21590.73 321.43 42660.77 88888.00 2023-07-17 11:24:12.000 198 21590.68 321.41 42660.82 88888.00 2023-07-17 11:24:13.000 198 21590.61 321.37 42660.82 88888.00 2023-07-17 11:24:14.000 198 21590.52 321.34 42660.78 88888.00 2023-07-17 11:24:15.000 198 21590.47 321.35 42660.73 47801.08 2023-07-17 11:24:16.000 198 21590.44 321.39 42660.73 88888.00 2023-07-17 11:24:17.000 198 21590.44 321.45 42660.75 88888.00 2023-07-17 11:24:18.000 198 21590.43 321.50 42660.76 88888.00 2023-07-17 11:24:19.000 198 21590.37 321.48 42660.74 88888.00 2023-07-17 11:24:20.000 198 21590.31 321.42 42660.75 47801.06 2023-07-17 11:24:21.000 198 21590.29 321.36 42660.76 88888.00 2023-07-17 11:24:22.000 198 21590.31 321.32 42660.78 88888.00 2023-07-17 11:24:23.000 198 21590.30 321.33 42660.81 88888.00 2023-07-17 11:24:24.000 198 21590.24 321.35 42660.82 88888.00 2023-07-17 11:24:25.000 198 21590.22 321.31 42660.80 47801.01 2023-07-17 11:24:26.000 198 21590.27 321.26 42660.76 88888.00 2023-07-17 11:24:27.000 198 21590.28 321.24 42660.78 88888.00 2023-07-17 11:24:28.000 198 21590.25 321.25 42660.83 88888.00 2023-07-17 11:24:29.000 198 21590.22 321.26 42660.83 88888.00 2023-07-17 11:24:30.000 198 21590.24 321.23 42660.81 47801.05 2023-07-17 11:24:31.000 198 21590.26 321.18 42660.86 88888.00 2023-07-17 11:24:32.000 198 21590.24 321.16 42660.90 88888.00 2023-07-17 11:24:33.000 198 21590.17 321.19 42660.88 88888.00 2023-07-17 11:24:34.000 198 21590.08 321.24 42660.87 88888.00 2023-07-17 11:24:35.000 198 21589.99 321.24 42660.89 47800.87 2023-07-17 11:24:36.000 198 21589.96 321.25 42660.90 88888.00 2023-07-17 11:24:37.000 198 21589.95 321.27 42660.93 88888.00 2023-07-17 11:24:38.000 198 21589.92 321.26 42660.95 88888.00 2023-07-17 11:24:39.000 198 21589.84 321.25 42660.95 88888.00 2023-07-17 11:24:40.000 198 21589.81 321.27 42660.94 47800.96 2023-07-17 11:24:41.000 198 21589.82 321.29 42660.92 88888.00 2023-07-17 11:24:42.000 198 21589.82 321.25 42660.88 88888.00 2023-07-17 11:24:43.000 198 21589.81 321.21 42660.85 88888.00 2023-07-17 11:24:44.000 198 21589.81 321.19 42660.86 88888.00 2023-07-17 11:24:45.000 198 21589.82 321.19 42660.93 47800.92 2023-07-17 11:24:46.000 198 21589.81 321.20 42660.95 88888.00 2023-07-17 11:24:47.000 198 21589.78 321.18 42660.94 88888.00 2023-07-17 11:24:48.000 198 21589.78 321.11 42660.90 88888.00 2023-07-17 11:24:49.000 198 21589.81 321.02 42660.86 88888.00 2023-07-17 11:24:50.000 198 21589.82 320.97 42660.84 47800.87 2023-07-17 11:24:51.000 198 21589.83 320.95 42660.87 88888.00 2023-07-17 11:24:52.000 198 21589.82 320.92 42660.88 88888.00 2023-07-17 11:24:53.000 198 21589.80 320.92 42660.89 88888.00 2023-07-17 11:24:54.000 198 21589.75 320.94 42660.90 88888.00 2023-07-17 11:24:55.000 198 21589.69 320.93 42660.91 99999.00 2023-07-17 11:24:56.000 198 21589.62 320.88 42660.87 99999.00 2023-07-17 11:24:57.000 198 21589.51 320.84 42660.80 99999.00 2023-07-17 11:24:58.000 198 21589.41 320.86 42660.79 99999.00 2023-07-17 11:24:59.000 198 21589.37 320.88 42660.85 99999.00 2023-07-17 11:25:00.000 198 21589.34 320.87 42660.87 47800.75 2023-07-17 11:25:01.000 198 21589.29 320.88 42660.89 88888.00 2023-07-17 11:25:02.000 198 21589.26 320.91 42660.96 88888.00 2023-07-17 11:25:03.000 198 21589.27 320.90 42661.03 88888.00 2023-07-17 11:25:04.000 198 21589.28 320.87 42661.02 88888.00 2023-07-17 11:25:05.000 198 21589.32 320.87 42660.95 99999.00 2023-07-17 11:25:06.000 198 21589.35 320.88 42660.87 99999.00 2023-07-17 11:25:07.000 198 21589.32 320.87 42660.86 99999.00 2023-07-17 11:25:08.000 198 21589.27 320.83 42660.88 99999.00 2023-07-17 11:25:09.000 198 21589.22 320.82 42660.92 99999.00 2023-07-17 11:25:10.000 198 21589.21 320.86 42660.98 47800.75 2023-07-17 11:25:11.000 198 21589.22 320.88 42661.04 88888.00 2023-07-17 11:25:12.000 198 21589.24 320.89 42661.09 88888.00 2023-07-17 11:25:13.000 198 21589.22 320.95 42661.10 88888.00 2023-07-17 11:25:14.000 198 21589.17 321.01 42661.09 88888.00 2023-07-17 11:25:15.000 198 21589.15 321.04 42661.07 47800.73 2023-07-17 11:25:16.000 198 21589.14 320.99 42661.06 88888.00 2023-07-17 11:25:17.000 198 21589.08 320.87 42661.03 88888.00 2023-07-17 11:25:18.000 198 21589.04 320.79 42661.04 88888.00 2023-07-17 11:25:19.000 198 21589.07 320.77 42661.11 88888.00 2023-07-17 11:25:20.000 198 21589.09 320.80 42661.15 99999.00 2023-07-17 11:25:21.000 198 21589.07 320.85 42661.16 99999.00 2023-07-17 11:25:22.000 198 21589.04 320.89 42661.15 99999.00 2023-07-17 11:25:23.000 198 21589.01 320.85 42661.11 99999.00 2023-07-17 11:25:24.000 198 21589.00 320.77 42661.06 99999.00 2023-07-17 11:25:25.000 198 21588.99 320.73 42661.05 99999.00 2023-07-17 11:25:26.000 198 21589.00 320.72 42661.03 99999.00 2023-07-17 11:25:27.000 198 21589.03 320.73 42661.02 99999.00 2023-07-17 11:25:28.000 198 21589.06 320.76 42661.00 99999.00 2023-07-17 11:25:29.000 198 21589.06 320.76 42661.00 99999.00 2023-07-17 11:25:30.000 198 21589.05 320.73 42661.06 47800.82 2023-07-17 11:25:31.000 198 21589.04 320.68 42661.11 88888.00 2023-07-17 11:25:32.000 198 21589.03 320.64 42661.14 88888.00 2023-07-17 11:25:33.000 198 21589.02 320.64 42661.14 88888.00 2023-07-17 11:25:34.000 198 21589.01 320.69 42661.09 88888.00 2023-07-17 11:25:35.000 198 21589.03 320.76 42661.08 47800.99 2023-07-17 11:25:36.000 198 21589.09 320.81 42661.13 88888.00 2023-07-17 11:25:37.000 198 21589.06 320.85 42661.18 88888.00 2023-07-17 11:25:38.000 198 21588.94 320.88 42661.20 88888.00 2023-07-17 11:25:39.000 198 21588.82 320.91 42661.19 88888.00 2023-07-17 11:25:40.000 198 21588.76 320.94 42661.18 47800.71 2023-07-17 11:25:41.000 198 21588.72 320.93 42661.20 88888.00 2023-07-17 11:25:42.000 198 21588.67 320.88 42661.25 88888.00 2023-07-17 11:25:43.000 198 21588.65 320.86 42661.31 88888.00 2023-07-17 11:25:44.000 198 21588.63 320.89 42661.32 88888.00 2023-07-17 11:25:45.000 198 21588.55 320.91 42661.27 47800.66 2023-07-17 11:25:46.000 198 21588.43 320.89 42661.23 88888.00 2023-07-17 11:25:47.000 198 21588.36 320.88 42661.24 88888.00 2023-07-17 11:25:48.000 198 21588.37 320.88 42661.24 88888.00 2023-07-17 11:25:49.000 198 21588.37 320.83 42661.21 88888.00 2023-07-17 11:25:50.000 198 21588.37 320.83 42661.20 99999.00 2023-07-17 11:25:51.000 198 21588.40 320.92 42661.26 99999.00 2023-07-17 11:25:52.000 198 21588.45 321.01 42661.30 99999.00 2023-07-17 11:25:53.000 198 21588.44 321.05 42661.33 99999.00 2023-07-17 11:25:54.000 198 21588.39 321.05 42661.34 99999.00 2023-07-17 11:25:55.000 198 21588.32 321.03 42661.31 47800.75 2023-07-17 11:25:56.000 198 21588.29 320.99 42661.26 88888.00 2023-07-17 11:25:57.000 198 21588.32 320.97 42661.23 88888.00 2023-07-17 11:25:58.000 198 21588.36 321.00 42661.26 88888.00 2023-07-17 11:25:59.000 198 21588.37 321.00 42661.29 88888.00 2023-07-17 11:26:00.000 198 21588.35 320.96 42661.36 47800.92 2023-07-17 11:26:01.000 198 21588.37 320.97 42661.44 88888.00 2023-07-17 11:26:02.000 198 21588.38 321.01 42661.47 88888.00 2023-07-17 11:26:03.000 198 21588.35 321.02 42661.47 88888.00 2023-07-17 11:26:04.000 198 21588.31 320.99 42661.44 88888.00 2023-07-17 11:26:05.000 198 21588.31 321.00 42661.44 47800.79 2023-07-17 11:26:06.000 198 21588.29 321.04 42661.50 88888.00 2023-07-17 11:26:07.000 198 21588.28 321.04 42661.56 88888.00 2023-07-17 11:26:08.000 198 21588.28 321.00 42661.60 88888.00 2023-07-17 11:26:09.000 198 21588.27 320.96 42661.60 88888.00 2023-07-17 11:26:10.000 198 21588.25 320.93 42661.55 47800.83 2023-07-17 11:26:11.000 198 21588.24 320.89 42661.52 88888.00 2023-07-17 11:26:12.000 198 21588.22 320.88 42661.52 88888.00 2023-07-17 11:26:13.000 198 21588.15 320.89 42661.56 88888.00 2023-07-17 11:26:14.000 198 21588.06 320.90 42661.59 88888.00 2023-07-17 11:26:15.000 198 21588.01 320.91 42661.57 99999.00 2023-07-17 11:26:16.000 198 21588.03 320.93 42661.56 99999.00 2023-07-17 11:26:17.000 198 21588.06 320.94 42661.56 99999.00 2023-07-17 11:26:18.000 198 21588.06 320.93 42661.57 99999.00 2023-07-17 11:26:19.000 198 21588.02 320.89 42661.57 99999.00 2023-07-17 11:26:20.000 198 21587.95 320.85 42661.58 47800.79 2023-07-17 11:26:21.000 198 21587.92 320.81 42661.63 88888.00 2023-07-17 11:26:22.000 198 21587.90 320.79 42661.71 88888.00 2023-07-17 11:26:23.000 198 21587.91 320.80 42661.74 88888.00 2023-07-17 11:26:24.000 198 21587.94 320.83 42661.72 88888.00 2023-07-17 11:26:25.000 198 21588.01 320.87 42661.69 99999.00 2023-07-17 11:26:26.000 198 21588.08 320.90 42661.68 99999.00 2023-07-17 11:26:27.000 198 21588.10 320.88 42661.69 99999.00 2023-07-17 11:26:28.000 198 21588.08 320.81 42661.72 99999.00 2023-07-17 11:26:29.000 198 21588.08 320.76 42661.71 99999.00 2023-07-17 11:26:30.000 198 21588.06 320.80 42661.67 47800.82 2023-07-17 11:26:31.000 198 21588.00 320.85 42661.65 88888.00 2023-07-17 11:26:32.000 198 21587.94 320.87 42661.68 88888.00 2023-07-17 11:26:33.000 198 21587.91 320.86 42661.75 88888.00 2023-07-17 11:26:34.000 198 21587.87 320.85 42661.78 88888.00 2023-07-17 11:26:35.000 198 21587.82 320.87 42661.79 99999.00 2023-07-17 11:26:36.000 198 21587.80 320.90 42661.82 99999.00 2023-07-17 11:26:37.000 198 21587.81 320.91 42661.82 99999.00 2023-07-17 11:26:38.000 198 21587.79 320.90 42661.78 99999.00 2023-07-17 11:26:39.000 198 21587.74 320.89 42661.72 99999.00 2023-07-17 11:26:40.000 198 21587.72 320.90 42661.71 47800.72 2023-07-17 11:26:41.000 198 21587.76 320.93 42661.74 88888.00 2023-07-17 11:26:42.000 198 21587.78 320.94 42661.74 88888.00 2023-07-17 11:26:43.000 198 21587.76 320.96 42661.73 88888.00 2023-07-17 11:26:44.000 198 21587.72 321.02 42661.76 88888.00 2023-07-17 11:26:45.000 198 21587.65 321.04 42661.81 47800.72 2023-07-17 11:26:46.000 198 21587.58 321.00 42661.83 88888.00 2023-07-17 11:26:47.000 198 21587.49 320.98 42661.83 88888.00 2023-07-17 11:26:48.000 198 21587.41 321.04 42661.85 88888.00 2023-07-17 11:26:49.000 198 21587.32 321.08 42661.90 88888.00 2023-07-17 11:26:50.000 198 21587.21 321.09 42661.98 99999.00 2023-07-17 11:26:51.000 198 21587.10 321.08 42662.06 99999.00 2023-07-17 11:26:52.000 198 21587.02 321.10 42662.11 99999.00 2023-07-17 11:26:53.000 198 21586.93 321.14 42662.10 99999.00 2023-07-17 11:26:54.000 198 21586.86 321.18 42662.09 99999.00 2023-07-17 11:26:55.000 198 21586.83 321.16 42662.10 47800.50 2023-07-17 11:26:56.000 198 21586.78 321.11 42662.10 88888.00 2023-07-17 11:26:57.000 198 21586.75 321.09 42662.11 88888.00 2023-07-17 11:26:58.000 198 21586.77 321.11 42662.12 88888.00 2023-07-17 11:26:59.000 198 21586.77 321.10 42662.11 88888.00 2023-07-17 11:27:00.000 198 21586.73 321.03 42662.08 47800.66 2023-07-17 11:27:01.000 198 21586.72 320.96 42662.09 88888.00 2023-07-17 11:27:02.000 198 21586.77 320.93 42662.11 88888.00 2023-07-17 11:27:03.000 198 21586.82 320.93 42662.15 88888.00 2023-07-17 11:27:04.000 198 21586.84 320.97 42662.18 88888.00 2023-07-17 11:27:05.000 198 21586.83 321.01 42662.18 99999.00 2023-07-17 11:27:06.000 198 21586.82 321.03 42662.17 99999.00 2023-07-17 11:27:07.000 198 21586.80 321.05 42662.17 99999.00 2023-07-17 11:27:08.000 198 21586.72 321.09 42662.17 99999.00 2023-07-17 11:27:09.000 198 21586.65 321.12 42662.21 99999.00 2023-07-17 11:27:10.000 198 21586.60 321.11 42662.26 47800.68 2023-07-17 11:27:11.000 198 21586.53 321.11 42662.28 88888.00 2023-07-17 11:27:12.000 198 21586.44 321.12 42662.29 88888.00 2023-07-17 11:27:13.000 198 21586.33 321.11 42662.25 88888.00 2023-07-17 11:27:14.000 198 21586.25 321.10 42662.24 88888.00 2023-07-17 11:27:15.000 198 21586.19 321.12 42662.31 47800.68 2023-07-17 11:27:16.000 198 21586.13 321.15 42662.36 88888.00 2023-07-17 11:27:17.000 198 21586.05 321.14 42662.34 88888.00 2023-07-17 11:27:18.000 198 21586.00 321.11 42662.30 88888.00 2023-07-17 11:27:19.000 198 21585.99 321.08 42662.28 88888.00 2023-07-17 11:27:20.000 198 21586.01 321.10 42662.29 47800.50 2023-07-17 11:27:21.000 198 21586.06 321.12 42662.32 88888.00 2023-07-17 11:27:22.000 198 21586.12 321.12 42662.36 88888.00 2023-07-17 11:27:23.000 198 21586.16 321.10 42662.38 88888.00 2023-07-17 11:27:24.000 198 21586.18 321.06 42662.34 88888.00 2023-07-17 11:27:25.000 198 21586.19 321.04 42662.27 47800.54 2023-07-17 11:27:26.000 198 21586.19 321.06 42662.24 88888.00 2023-07-17 11:27:27.000 198 21586.18 321.09 42662.28 88888.00 2023-07-17 11:27:28.000 198 21586.18 321.15 42662.35 88888.00 2023-07-17 11:27:29.000 198 21586.17 321.26 42662.39 88888.00 2023-07-17 11:27:30.000 198 21586.14 321.31 42662.43 47800.60 2023-07-17 11:27:31.000 198 21586.09 321.30 42662.47 88888.00 2023-07-17 11:27:32.000 198 21585.99 321.29 42662.49 88888.00 2023-07-17 11:27:33.000 198 21585.88 321.29 42662.48 88888.00 2023-07-17 11:27:34.000 198 21585.78 321.31 42662.51 88888.00 2023-07-17 11:27:35.000 198 21585.68 321.31 42662.57 47800.55 2023-07-17 11:27:36.000 198 21585.61 321.31 42662.62 88888.00 2023-07-17 11:27:37.000 198 21585.57 321.34 42662.65 88888.00 2023-07-17 11:27:38.000 198 21585.53 321.37 42662.66 88888.00 2023-07-17 11:27:39.000 198 21585.49 321.39 42662.64 88888.00 2023-07-17 11:27:40.000 198 21585.43 321.42 42662.64 47800.44 2023-07-17 11:27:41.000 198 21585.36 321.40 42662.66 88888.00 2023-07-17 11:27:42.000 198 21585.31 321.35 42662.66 88888.00 2023-07-17 11:27:43.000 198 21585.27 321.31 42662.66 88888.00 2023-07-17 11:27:44.000 198 21585.30 321.32 42662.71 88888.00 2023-07-17 11:27:45.000 198 21585.38 321.34 42662.73 99999.00 2023-07-17 11:27:46.000 198 21585.43 321.33 42662.73 99999.00 2023-07-17 11:27:47.000 198 21585.42 321.29 42662.73 99999.00 2023-07-17 11:27:48.000 198 21585.41 321.26 42662.75 99999.00 2023-07-17 11:27:49.000 198 21585.40 321.23 42662.77 99999.00 2023-07-17 11:27:50.000 198 21585.34 321.22 42662.75 47800.44 2023-07-17 11:27:51.000 198 21585.28 321.21 42662.72 88888.00 2023-07-17 11:27:52.000 198 21585.22 321.21 42662.70 88888.00 2023-07-17 11:27:53.000 198 21585.18 321.22 42662.71 88888.00 2023-07-17 11:27:54.000 198 21585.16 321.24 42662.75 88888.00 2023-07-17 11:27:55.000 198 21585.11 321.28 42662.79 47800.40 2023-07-17 11:27:56.000 198 21585.04 321.34 42662.83 88888.00 2023-07-17 11:27:57.000 198 21584.97 321.38 42662.88 88888.00 2023-07-17 11:27:58.000 198 21584.92 321.41 42662.91 88888.00 2023-07-17 11:27:59.000 198 21584.85 321.44 42662.91 88888.00 2023-07-17 11:28:00.000 198 21584.76 321.43 42662.86 99999.00 2023-07-17 11:28:01.000 198 21584.68 321.40 42662.81 99999.00 2023-07-17 11:28:02.000 198 21584.65 321.39 42662.83 99999.00 2023-07-17 11:28:03.000 198 21584.60 321.44 42662.90 99999.00 2023-07-17 11:28:04.000 198 21584.55 321.49 42662.93 99999.00 2023-07-17 11:28:05.000 198 21584.52 321.52 42662.89 47800.30 2023-07-17 11:28:06.000 198 21584.50 321.54 42662.87 88888.00 2023-07-17 11:28:07.000 198 21584.54 321.52 42662.90 88888.00 2023-07-17 11:28:08.000 198 21584.60 321.44 42662.94 88888.00 2023-07-17 11:28:09.000 198 21584.60 321.36 42662.91 88888.00 2023-07-17 11:28:10.000 198 21584.58 321.36 42662.85 99999.00 2023-07-17 11:28:11.000 198 21584.59 321.41 42662.86 99999.00 2023-07-17 11:28:12.000 198 21584.60 321.44 42662.92 99999.00 2023-07-17 11:28:13.000 198 21584.60 321.41 42662.96 99999.00 2023-07-17 11:28:14.000 198 21584.60 321.39 42662.96 99999.00 2023-07-17 11:28:15.000 198 21584.60 321.44 42662.96 47800.42 2023-07-17 11:28:16.000 198 21584.57 321.48 42662.99 88888.00 2023-07-17 11:28:17.000 198 21584.52 321.45 42663.04 88888.00 2023-07-17 11:28:18.000 198 21584.49 321.45 42663.08 88888.00 2023-07-17 11:28:19.000 198 21584.42 321.51 42663.10 88888.00 2023-07-17 11:28:20.000 198 21584.31 321.58 42663.09 47800.29 2023-07-17 11:28:21.000 198 21584.23 321.58 42663.10 88888.00 2023-07-17 11:28:22.000 198 21584.17 321.54 42663.09 88888.00 2023-07-17 11:28:23.000 198 21584.10 321.50 42663.07 88888.00 2023-07-17 11:28:24.000 198 21584.05 321.52 42663.07 88888.00 2023-07-17 11:28:25.000 198 21584.05 321.58 42663.11 47800.29 2023-07-17 11:28:26.000 198 21584.08 321.59 42663.18 88888.00 2023-07-17 11:28:27.000 198 21584.10 321.56 42663.20 88888.00 2023-07-17 11:28:28.000 198 21584.09 321.55 42663.13 88888.00 2023-07-17 11:28:29.000 198 21584.08 321.54 42663.06 88888.00 2023-07-17 11:28:30.000 198 21584.09 321.49 42663.06 47800.29 2023-07-17 11:28:31.000 198 21584.10 321.43 42663.06 88888.00 2023-07-17 11:28:32.000 198 21584.12 321.38 42663.06 88888.00 2023-07-17 11:28:33.000 198 21584.18 321.36 42663.07 88888.00 2023-07-17 11:28:34.000 198 21584.24 321.38 42663.09 88888.00 2023-07-17 11:28:35.000 198 21584.27 321.45 42663.11 47800.43 2023-07-17 11:28:36.000 198 21584.29 321.53 42663.14 88888.00 2023-07-17 11:28:37.000 198 21584.26 321.60 42663.19 88888.00 2023-07-17 11:28:38.000 198 21584.19 321.62 42663.21 88888.00 2023-07-17 11:28:39.000 198 21584.12 321.60 42663.20 88888.00 2023-07-17 11:28:40.000 198 21584.04 321.61 42663.20 47800.23 2023-07-17 11:28:41.000 198 21583.95 321.65 42663.23 88888.00 2023-07-17 11:28:42.000 198 21583.86 321.67 42663.27 88888.00 2023-07-17 11:28:43.000 198 21583.80 321.69 42663.25 88888.00 2023-07-17 11:28:44.000 198 21583.74 321.72 42663.21 88888.00 2023-07-17 11:28:45.000 198 21583.66 321.74 42663.25 99999.00 2023-07-17 11:28:46.000 198 21583.58 321.72 42663.30 99999.00 2023-07-17 11:28:47.000 198 21583.53 321.64 42663.31 99999.00 2023-07-17 11:28:48.000 198 21583.52 321.56 42663.29 99999.00 2023-07-17 11:28:49.000 198 21583.52 321.56 42663.30 99999.00 2023-07-17 11:28:50.000 198 21583.50 321.62 42663.32 99999.00 2023-07-17 11:28:51.000 198 21583.52 321.67 42663.32 99999.00 2023-07-17 11:28:52.000 198 21583.60 321.68 42663.32 99999.00 2023-07-17 11:28:53.000 198 21583.64 321.68 42663.30 99999.00 2023-07-17 11:28:54.000 198 21583.64 321.67 42663.30 99999.00 2023-07-17 11:28:55.000 198 21583.67 321.63 42663.31 99999.00 2023-07-17 11:28:56.000 198 21583.74 321.60 42663.27 99999.00 2023-07-17 11:28:57.000 198 21583.77 321.58 42663.19 99999.00 2023-07-17 11:28:58.000 198 21583.75 321.55 42663.14 99999.00 2023-07-17 11:28:59.000 198 21583.74 321.53 42663.16 99999.00 2023-07-17 11:29:00.000 198 21583.79 321.53 42663.23 47800.32 2023-07-17 11:29:01.000 198 21583.81 321.54 42663.31 88888.00 2023-07-17 11:29:02.000 198 21583.72 321.57 42663.34 88888.00 2023-07-17 11:29:03.000 198 21583.64 321.59 42663.34 88888.00 2023-07-17 11:29:04.000 198 21583.58 321.57 42663.35 88888.00 2023-07-17 11:29:05.000 198 21583.50 321.57 42663.38 47800.20 2023-07-17 11:29:06.000 198 21583.38 321.59 42663.40 88888.00 2023-07-17 11:29:07.000 198 21583.24 321.62 42663.40 88888.00 2023-07-17 11:29:08.000 198 21583.17 321.64 42663.39 88888.00 2023-07-17 11:29:09.000 198 21583.15 321.67 42663.39 88888.00 2023-07-17 11:29:10.000 198 21583.10 321.67 42663.41 47800.13 2023-07-17 11:29:11.000 198 21583.02 321.65 42663.43 88888.00 2023-07-17 11:29:12.000 198 21583.01 321.62 42663.45 88888.00 2023-07-17 11:29:13.000 198 21583.05 321.61 42663.44 88888.00 2023-07-17 11:29:14.000 198 21583.06 321.61 42663.41 88888.00 2023-07-17 11:29:15.000 198 21583.05 321.59 42663.39 47800.11 2023-07-17 11:29:16.000 198 21583.08 321.56 42663.39 88888.00 2023-07-17 11:29:17.000 198 21583.13 321.54 42663.41 88888.00 2023-07-17 11:29:18.000 198 21583.21 321.57 42663.44 88888.00 2023-07-17 11:29:19.000 198 21583.29 321.61 42663.43 88888.00 2023-07-17 11:29:20.000 198 21583.32 321.63 42663.42 99999.00 2023-07-17 11:29:21.000 198 21583.27 321.65 42663.44 99999.00 2023-07-17 11:29:22.000 198 21583.20 321.66 42663.47 99999.00 2023-07-17 11:29:23.000 198 21583.18 321.66 42663.52 99999.00 2023-07-17 11:29:24.000 198 21583.15 321.68 42663.56 99999.00 2023-07-17 11:29:25.000 198 21583.08 321.72 42663.59 47800.14 2023-07-17 11:29:26.000 198 21583.03 321.75 42663.58 88888.00 2023-07-17 11:29:27.000 198 21583.02 321.79 42663.54 88888.00 2023-07-17 11:29:28.000 198 21583.02 321.79 42663.48 88888.00 2023-07-17 11:29:29.000 198 21583.00 321.76 42663.41 88888.00 2023-07-17 11:29:30.000 198 21582.99 321.70 42663.39 47800.06 2023-07-17 11:29:31.000 198 21582.99 321.63 42663.40 88888.00 2023-07-17 11:29:32.000 198 21582.99 321.58 42663.41 88888.00 2023-07-17 11:29:33.000 198 21582.96 321.58 42663.41 88888.00 2023-07-17 11:29:34.000 198 21582.94 321.64 42663.40 88888.00 2023-07-17 11:29:35.000 198 21582.99 321.70 42663.43 47800.04 2023-07-17 11:29:36.000 198 21583.01 321.70 42663.43 88888.00 2023-07-17 11:29:37.000 198 21583.00 321.68 42663.39 88888.00 2023-07-17 11:29:38.000 198 21582.98 321.68 42663.32 88888.00 2023-07-17 11:29:39.000 198 21582.95 321.70 42663.27 88888.00 2023-07-17 11:29:40.000 198 21582.95 321.71 42663.27 47800.09 2023-07-17 11:29:41.000 198 21582.99 321.70 42663.30 88888.00 2023-07-17 11:29:42.000 198 21583.01 321.69 42663.34 88888.00 2023-07-17 11:29:43.000 198 21583.01 321.71 42663.38 88888.00 2023-07-17 11:29:44.000 198 21583.01 321.72 42663.37 88888.00 2023-07-17 11:29:45.000 198 21583.03 321.72 42663.36 47800.12 2023-07-17 11:29:46.000 198 21583.07 321.70 42663.35 88888.00 2023-07-17 11:29:47.000 198 21583.10 321.64 42663.33 88888.00 2023-07-17 11:29:48.000 198 21583.15 321.59 42663.32 88888.00 2023-07-17 11:29:49.000 198 21583.18 321.60 42663.35 88888.00 2023-07-17 11:29:50.000 198 21583.18 321.61 42663.40 47800.11 2023-07-17 11:29:51.000 198 21583.17 321.58 42663.41 88888.00 2023-07-17 11:29:52.000 198 21583.19 321.57 42663.35 88888.00 2023-07-17 11:29:53.000 198 21583.20 321.56 42663.29 88888.00 2023-07-17 11:29:54.000 198 21583.21 321.55 42663.26 88888.00 2023-07-17 11:29:55.000 198 21583.24 321.55 42663.27 47800.19 2023-07-17 11:29:56.000 198 21583.26 321.53 42663.30 88888.00 2023-07-17 11:29:57.000 198 21583.29 321.53 42663.32 88888.00 2023-07-17 11:29:58.000 198 21583.32 321.56 42663.33 88888.00 2023-07-17 11:29:59.000 198 21583.34 321.60 42663.34 88888.00 2023-07-17 11:30:00.000 198 21583.35 321.60 42663.33 47800.11 2023-07-17 11:30:01.000 198 21583.37 321.58 42663.27 88888.00 2023-07-17 11:30:02.000 198 21583.36 321.57 42663.18 88888.00 2023-07-17 11:30:03.000 198 21583.35 321.58 42663.14 88888.00 2023-07-17 11:30:04.000 198 21583.33 321.60 42663.16 88888.00 2023-07-17 11:30:05.000 198 21583.28 321.59 42663.21 99999.00 2023-07-17 11:30:06.000 198 21583.23 321.61 42663.21 99999.00 2023-07-17 11:30:07.000 198 21583.18 321.68 42663.21 99999.00 2023-07-17 11:30:08.000 198 21583.13 321.75 42663.25 99999.00 2023-07-17 11:30:09.000 198 21583.07 321.75 42663.29 99999.00 2023-07-17 11:30:10.000 198 21582.98 321.69 42663.26 47799.94 2023-07-17 11:30:11.000 198 21582.91 321.64 42663.20 88888.00 2023-07-17 11:30:12.000 198 21582.84 321.59 42663.15 88888.00 2023-07-17 11:30:13.000 198 21582.78 321.55 42663.11 88888.00 2023-07-17 11:30:14.000 198 21582.73 321.56 42663.11 88888.00 2023-07-17 11:30:15.000 198 21582.69 321.61 42663.15 47799.76 2023-07-17 11:30:16.000 198 21582.64 321.63 42663.18 88888.00 2023-07-17 11:30:17.000 198 21582.63 321.62 42663.17 88888.00 2023-07-17 11:30:18.000 198 21582.66 321.61 42663.20 88888.00 2023-07-17 11:30:19.000 198 21582.67 321.61 42663.22 88888.00 2023-07-17 11:30:20.000 198 21582.68 321.57 42663.19 99999.00 2023-07-17 11:30:21.000 198 21582.70 321.53 42663.19 99999.00 2023-07-17 11:30:22.000 198 21582.69 321.51 42663.20 99999.00 2023-07-17 11:30:23.000 198 21582.68 321.51 42663.18 99999.00 2023-07-17 11:30:24.000 198 21582.66 321.52 42663.19 99999.00 2023-07-17 11:30:25.000 198 21582.66 321.56 42663.24 99999.00 2023-07-17 11:30:26.000 198 21582.62 321.62 42663.25 99999.00 2023-07-17 11:30:27.000 198 21582.54 321.68 42663.27 99999.00 2023-07-17 11:30:28.000 198 21582.44 321.66 42663.29 99999.00 2023-07-17 11:30:29.000 198 21582.34 321.59 42663.27 99999.00 2023-07-17 11:30:30.000 198 21582.28 321.56 42663.25 47799.63 2023-07-17 11:30:31.000 198 21582.26 321.55 42663.27 88888.00 2023-07-17 11:30:32.000 198 21582.24 321.52 42663.27 88888.00 2023-07-17 11:30:33.000 198 21582.21 321.48 42663.24 88888.00 2023-07-17 11:30:34.000 198 21582.19 321.44 42663.21 88888.00 2023-07-17 11:30:35.000 198 21582.17 321.43 42663.19 47799.61 2023-07-17 11:30:36.000 198 21582.17 321.45 42663.14 88888.00 2023-07-17 11:30:37.000 198 21582.26 321.46 42663.13 88888.00 2023-07-17 11:30:38.000 198 21582.39 321.43 42663.19 88888.00 2023-07-17 11:30:39.000 198 21582.51 321.40 42663.25 88888.00 2023-07-17 11:30:40.000 198 21582.61 321.37 42663.20 47799.72 2023-07-17 11:30:41.000 198 21582.73 321.35 42663.13 88888.00 2023-07-17 11:30:42.000 198 21582.86 321.32 42663.15 88888.00 2023-07-17 11:30:43.000 198 21582.98 321.28 42663.21 88888.00 2023-07-17 11:30:44.000 198 21583.06 321.21 42663.22 88888.00 2023-07-17 11:30:45.000 198 21583.10 321.16 42663.18 99999.00 2023-07-17 11:30:46.000 198 21583.11 321.15 42663.14 99999.00 2023-07-17 11:30:47.000 198 21583.10 321.18 42663.18 99999.00 2023-07-17 11:30:48.000 198 21583.02 321.24 42663.20 99999.00 2023-07-17 11:30:49.000 198 21582.91 321.28 42663.15 99999.00 2023-07-17 11:30:50.000 198 21582.84 321.31 42663.11 99999.00 2023-07-17 11:30:51.000 198 21582.82 321.32 42663.08 99999.00 2023-07-17 11:30:52.000 198 21582.78 321.31 42663.06 99999.00 2023-07-17 11:30:53.000 198 21582.70 321.29 42663.08 99999.00 2023-07-17 11:30:54.000 198 21582.63 321.27 42663.12 99999.00 2023-07-17 11:30:55.000 198 21582.62 321.27 42663.14 47799.64 2023-07-17 11:30:56.000 198 21582.65 321.28 42663.14 88888.00 2023-07-17 11:30:57.000 198 21582.71 321.29 42663.12 88888.00 2023-07-17 11:30:58.000 198 21582.76 321.26 42663.07 88888.00 2023-07-17 11:30:59.000 198 21582.79 321.21 42663.02 88888.00 2023-07-17 11:31:00.000 198 21582.83 321.20 42662.98 47799.71 2023-07-17 11:31:01.000 198 21582.89 321.19 42662.92 88888.00 2023-07-17 11:31:02.000 198 21582.98 321.15 42662.85 88888.00 2023-07-17 11:31:03.000 198 21583.11 321.11 42662.82 88888.00 2023-07-17 11:31:04.000 198 21583.26 321.10 42662.86 88888.00 2023-07-17 11:31:05.000 198 21583.38 321.10 42662.91 47799.75 2023-07-17 11:31:06.000 198 21583.48 321.08 42662.88 88888.00 2023-07-17 11:31:07.000 198 21583.55 321.07 42662.81 88888.00 2023-07-17 11:31:08.000 198 21583.60 321.09 42662.76 88888.00 2023-07-17 11:31:09.000 198 21583.59 321.06 42662.74 88888.00 2023-07-17 11:31:10.000 198 21583.53 321.00 42662.71 47799.74 2023-07-17 11:31:11.000 198 21583.49 320.96 42662.73 88888.00 2023-07-17 11:31:12.000 198 21583.53 320.91 42662.81 88888.00 2023-07-17 11:31:13.000 198 21583.55 320.88 42662.86 88888.00 2023-07-17 11:31:14.000 198 21583.48 320.90 42662.85 88888.00 2023-07-17 11:31:15.000 198 21583.37 320.92 42662.81 99999.00 2023-07-17 11:31:16.000 198 21583.31 320.89 42662.78 99999.00 2023-07-17 11:31:17.000 198 21583.28 320.85 42662.76 99999.00 2023-07-17 11:31:18.000 198 21583.26 320.82 42662.71 99999.00 2023-07-17 11:31:19.000 198 21583.21 320.80 42662.67 99999.00 2023-07-17 11:31:20.000 198 21583.15 320.78 42662.63 47799.43 2023-07-17 11:31:21.000 198 21583.09 320.80 42662.60 88888.00 2023-07-17 11:31:22.000 198 21583.03 320.85 42662.60 88888.00 2023-07-17 11:31:23.000 198 21582.99 320.88 42662.60 88888.00 2023-07-17 11:31:24.000 198 21582.98 320.87 42662.58 88888.00 2023-07-17 11:31:25.000 198 21582.95 320.82 42662.57 47799.23 2023-07-17 11:31:26.000 198 21582.89 320.76 42662.55 88888.00 2023-07-17 11:31:27.000 198 21582.87 320.74 42662.53 88888.00 2023-07-17 11:31:28.000 198 21582.90 320.82 42662.54 88888.00 2023-07-17 11:31:29.000 198 21582.88 320.88 42662.57 88888.00 2023-07-17 11:31:30.000 198 21582.86 320.88 42662.57 47799.25 2023-07-17 11:31:31.000 198 21582.86 320.88 42662.61 88888.00 2023-07-17 11:31:32.000 198 21582.84 320.94 42662.66 88888.00 2023-07-17 11:31:33.000 198 21582.78 320.97 42662.69 88888.00 2023-07-17 11:31:34.000 198 21582.67 320.89 42662.67 88888.00 2023-07-17 11:31:35.000 198 21582.56 320.79 42662.63 47798.98 2023-07-17 11:31:36.000 198 21582.52 320.78 42662.59 88888.00 2023-07-17 11:31:37.000 198 21582.53 320.82 42662.57 88888.00 2023-07-17 11:31:38.000 198 21582.49 320.82 42662.60 88888.00 2023-07-17 11:31:39.000 198 21582.41 320.78 42662.66 88888.00 2023-07-17 11:31:40.000 198 21582.35 320.76 42662.69 47798.96 2023-07-17 11:31:41.000 198 21582.30 320.79 42662.68 88888.00 2023-07-17 11:31:42.000 198 21582.25 320.82 42662.61 88888.00 2023-07-17 11:31:43.000 198 21582.23 320.84 42662.52 88888.00 2023-07-17 11:31:44.000 198 21582.24 320.86 42662.51 88888.00 2023-07-17 11:31:45.000 198 21582.27 320.83 42662.56 47798.99 2023-07-17 11:31:46.000 198 21582.29 320.78 42662.59 88888.00 2023-07-17 11:31:47.000 198 21582.28 320.78 42662.61 88888.00 2023-07-17 11:31:48.000 198 21582.25 320.79 42662.61 88888.00 2023-07-17 11:31:49.000 198 21582.25 320.74 42662.59 88888.00 2023-07-17 11:31:50.000 198 21582.25 320.69 42662.55 47799.02 2023-07-17 11:31:51.000 198 21582.24 320.67 42662.52 88888.00 2023-07-17 11:31:52.000 198 21582.22 320.63 42662.50 88888.00 2023-07-17 11:31:53.000 198 21582.20 320.64 42662.51 88888.00 2023-07-17 11:31:54.000 198 21582.18 320.68 42662.55 88888.00 2023-07-17 11:31:55.000 198 21582.15 320.70 42662.59 47799.03 2023-07-17 11:31:56.000 198 21582.09 320.70 42662.63 88888.00 2023-07-17 11:31:57.000 198 21582.07 320.72 42662.67 88888.00 2023-07-17 11:31:58.000 198 21582.10 320.74 42662.66 88888.00 2023-07-17 11:31:59.000 198 21582.10 320.74 42662.62 88888.00 2023-07-17 11:32:00.000 198 21582.05 320.73 42662.62 99999.00 2023-07-17 11:32:01.000 198 21582.01 320.75 42662.66 99999.00 2023-07-17 11:32:02.000 198 21582.00 320.79 42662.68 99999.00 2023-07-17 11:32:03.000 198 21581.95 320.82 42662.69 99999.00 2023-07-17 11:32:04.000 198 21581.86 320.81 42662.74 99999.00 2023-07-17 11:32:05.000 198 21581.79 320.79 42662.78 47798.84 2023-07-17 11:32:06.000 198 21581.77 320.78 42662.73 88888.00 2023-07-17 11:32:07.000 198 21581.77 320.79 42662.66 88888.00 2023-07-17 11:32:08.000 198 21581.76 320.78 42662.62 88888.00 2023-07-17 11:32:09.000 198 21581.75 320.77 42662.59 88888.00 2023-07-17 11:32:10.000 198 21581.74 320.75 42662.61 99999.00 2023-07-17 11:32:11.000 198 21581.69 320.74 42662.66 99999.00 2023-07-17 11:32:12.000 198 21581.63 320.74 42662.67 99999.00 2023-07-17 11:32:13.000 198 21581.59 320.73 42662.66 99999.00 2023-07-17 11:32:14.000 198 21581.55 320.70 42662.65 99999.00 2023-07-17 11:32:15.000 198 21581.45 320.65 42662.65 47798.75 2023-07-17 11:32:16.000 198 21581.34 320.67 42662.64 88888.00 2023-07-17 11:32:17.000 198 21581.30 320.75 42662.66 88888.00 2023-07-17 11:32:18.000 198 21581.28 320.79 42662.69 88888.00 2023-07-17 11:32:19.000 198 21581.25 320.80 42662.73 88888.00 2023-07-17 11:32:20.000 198 21581.18 320.83 42662.77 47798.68 2023-07-17 11:32:21.000 198 21581.09 320.87 42662.77 88888.00 2023-07-17 11:32:22.000 198 21581.02 320.89 42662.74 88888.00 2023-07-17 11:32:23.000 198 21581.03 320.90 42662.75 88888.00 2023-07-17 11:32:24.000 198 21581.06 320.88 42662.79 88888.00 2023-07-17 11:32:25.000 198 21581.00 320.87 42662.82 47798.54 2023-07-17 11:32:26.000 198 21580.93 320.87 42662.81 88888.00 2023-07-17 11:32:27.000 198 21580.92 320.81 42662.78 88888.00 2023-07-17 11:32:28.000 198 21580.92 320.73 42662.79 88888.00 2023-07-17 11:32:29.000 198 21580.89 320.70 42662.84 88888.00 2023-07-17 11:32:30.000 198 21580.88 320.69 42662.91 47798.46 2023-07-17 11:32:31.000 198 21580.91 320.70 42662.94 88888.00 2023-07-17 11:32:32.000 198 21580.92 320.69 42662.88 88888.00 2023-07-17 11:32:33.000 198 21580.87 320.64 42662.83 88888.00 2023-07-17 11:32:34.000 198 21580.84 320.58 42662.81 88888.00 2023-07-17 11:32:35.000 198 21580.86 320.57 42662.80 47798.52 2023-07-17 11:32:36.000 198 21580.84 320.60 42662.77 88888.00 2023-07-17 11:32:37.000 198 21580.75 320.61 42662.77 88888.00 2023-07-17 11:32:38.000 198 21580.69 320.61 42662.78 88888.00 2023-07-17 11:32:39.000 198 21580.67 320.63 42662.79 88888.00 2023-07-17 11:32:40.000 198 21580.66 320.63 42662.81 47798.61 2023-07-17 11:32:41.000 198 21580.65 320.62 42662.79 88888.00 2023-07-17 11:32:42.000 198 21580.61 320.62 42662.75 88888.00 2023-07-17 11:32:43.000 198 21580.57 320.67 42662.74 88888.00 2023-07-17 11:32:44.000 198 21580.55 320.72 42662.78 88888.00 2023-07-17 11:32:45.000 198 21580.54 320.77 42662.82 99999.00 2023-07-17 11:32:46.000 198 21580.53 320.83 42662.86 99999.00 2023-07-17 11:32:47.000 198 21580.52 320.86 42662.89 99999.00 2023-07-17 11:32:48.000 198 21580.47 320.86 42662.90 99999.00 2023-07-17 11:32:49.000 198 21580.38 320.88 42662.91 99999.00 2023-07-17 11:32:50.000 198 21580.31 320.90 42662.92 47798.48 2023-07-17 11:32:51.000 198 21580.28 320.89 42662.96 88888.00 2023-07-17 11:32:52.000 198 21580.23 320.89 42662.98 88888.00 2023-07-17 11:32:53.000 198 21580.16 320.91 42663.00 88888.00 2023-07-17 11:32:54.000 198 21580.08 320.92 42663.00 88888.00 2023-07-17 11:32:55.000 198 21580.03 320.92 42663.02 47798.47 2023-07-17 11:32:56.000 198 21580.05 320.93 42663.06 88888.00 2023-07-17 11:32:57.000 198 21580.10 320.88 42663.07 88888.00 2023-07-17 11:32:58.000 198 21580.11 320.81 42663.04 88888.00 2023-07-17 11:32:59.000 198 21580.08 320.81 42662.96 88888.00 2023-07-17 11:33:00.000 198 21580.10 320.85 42662.94 47798.45 2023-07-17 11:33:01.000 198 21580.24 320.86 42663.02 88888.00 2023-07-17 11:33:02.000 198 21580.38 320.84 42663.09 88888.00 2023-07-17 11:33:03.000 198 21580.45 320.81 42663.07 88888.00 2023-07-17 11:33:04.000 198 21580.50 320.81 42663.04 88888.00 2023-07-17 11:33:05.000 198 21580.53 320.81 42662.98 47798.54 2023-07-17 11:33:06.000 198 21580.51 320.76 42662.94 88888.00 2023-07-17 11:33:07.000 198 21580.52 320.77 42662.98 88888.00 2023-07-17 11:33:08.000 198 21580.58 320.83 42663.01 88888.00 2023-07-17 11:33:09.000 198 21580.60 320.87 42663.00 88888.00 2023-07-17 11:33:10.000 198 21580.54 320.89 42663.00 99999.00 2023-07-17 11:33:11.000 198 21580.49 320.93 42663.01 99999.00 2023-07-17 11:33:12.000 198 21580.48 320.97 42663.04 99999.00 2023-07-17 11:33:13.000 198 21580.44 321.01 42663.09 99999.00 2023-07-17 11:33:14.000 198 21580.32 321.05 42663.11 99999.00 2023-07-17 11:33:15.000 198 21580.19 321.09 42663.07 47798.55 2023-07-17 11:33:16.000 198 21580.08 321.10 42663.04 88888.00 2023-07-17 11:33:17.000 198 21580.00 321.11 42663.05 88888.00 2023-07-17 11:33:18.000 198 21579.98 321.16 42663.10 88888.00 2023-07-17 11:33:19.000 198 21580.00 321.18 42663.13 88888.00 2023-07-17 11:33:20.000 198 21580.02 321.15 42663.11 47798.53 2023-07-17 11:33:21.000 198 21580.03 321.11 42663.06 88888.00 2023-07-17 11:33:22.000 198 21580.03 321.06 42663.02 88888.00 2023-07-17 11:33:23.000 198 21580.07 321.00 42663.02 88888.00 2023-07-17 11:33:24.000 198 21580.15 320.97 42663.00 88888.00 2023-07-17 11:33:25.000 198 21580.24 320.98 42663.00 47798.38 2023-07-17 11:33:26.000 198 21580.31 321.01 42663.01 88888.00 2023-07-17 11:33:27.000 198 21580.34 321.01 42663.00 88888.00 2023-07-17 11:33:28.000 198 21580.40 320.98 42662.98 88888.00 2023-07-17 11:33:29.000 198 21580.49 320.96 42663.02 88888.00 2023-07-17 11:33:30.000 198 21580.52 320.97 42663.05 99999.00 2023-07-17 11:33:31.000 198 21580.47 320.98 42663.02 99999.00 2023-07-17 11:33:32.000 198 21580.38 321.02 42663.00 99999.00 2023-07-17 11:33:33.000 198 21580.31 321.08 42662.98 99999.00 2023-07-17 11:33:34.000 198 21580.25 321.10 42662.99 99999.00 2023-07-17 11:33:35.000 198 21580.18 321.12 42663.02 99999.00 2023-07-17 11:33:36.000 198 21580.06 321.16 42663.02 99999.00 2023-07-17 11:33:37.000 198 21579.96 321.22 42663.00 99999.00 2023-07-17 11:33:38.000 198 21579.86 321.26 42662.99 99999.00 2023-07-17 11:33:39.000 198 21579.77 321.27 42662.98 99999.00 2023-07-17 11:33:40.000 198 21579.71 321.27 42663.00 47798.29 2023-07-17 11:33:41.000 198 21579.67 321.27 42663.02 88888.00 2023-07-17 11:33:42.000 198 21579.60 321.26 42663.04 88888.00 2023-07-17 11:33:43.000 198 21579.57 321.23 42663.05 88888.00 2023-07-17 11:33:44.000 198 21579.56 321.19 42663.02 88888.00 2023-07-17 11:33:45.000 198 21579.59 321.16 42662.95 47798.20 2023-07-17 11:33:46.000 198 21579.66 321.17 42662.91 88888.00 2023-07-17 11:33:47.000 198 21579.74 321.14 42662.90 88888.00 2023-07-17 11:33:48.000 198 21579.83 321.07 42662.91 88888.00 2023-07-17 11:33:49.000 198 21579.94 321.01 42662.89 88888.00 2023-07-17 11:33:50.000 198 21580.06 320.96 42662.83 47798.40 2023-07-17 11:33:51.000 198 21580.17 320.93 42662.81 88888.00 2023-07-17 11:33:52.000 198 21580.27 320.92 42662.83 88888.00 2023-07-17 11:33:53.000 198 21580.35 320.90 42662.86 88888.00 2023-07-17 11:33:54.000 198 21580.41 320.86 42662.86 88888.00 2023-07-17 11:33:55.000 198 21580.43 320.83 42662.84 99999.00 2023-07-17 11:33:56.000 198 21580.36 320.89 42662.82 99999.00 2023-07-17 11:33:57.000 198 21580.22 320.97 42662.79 99999.00 2023-07-17 11:33:58.000 198 21580.13 320.99 42662.81 99999.00 2023-07-17 11:33:59.000 198 21580.06 321.00 42662.90 99999.00 2023-07-17 11:34:00.000 198 21579.91 321.05 42662.99 47798.43 2023-07-17 11:34:01.000 198 21579.69 321.13 42663.01 88888.00 2023-07-17 11:34:02.000 198 21579.52 321.20 42663.02 88888.00 2023-07-17 11:34:03.000 198 21579.41 321.24 42663.06 88888.00 2023-07-17 11:34:04.000 198 21579.26 321.23 42663.08 88888.00 2023-07-17 11:34:05.000 198 21579.09 321.22 42663.07 47798.00 2023-07-17 11:34:06.000 198 21578.99 321.26 42663.03 88888.00 2023-07-17 11:34:07.000 198 21578.95 321.32 42662.99 88888.00 2023-07-17 11:34:08.000 198 21578.94 321.31 42662.99 88888.00 2023-07-17 11:34:09.000 198 21578.96 321.29 42663.00 88888.00 2023-07-17 11:34:10.000 198 21578.98 321.27 42662.98 47797.94 2023-07-17 11:34:11.000 198 21578.98 321.19 42662.93 88888.00 2023-07-17 11:34:12.000 198 21579.01 321.06 42662.87 88888.00 2023-07-17 11:34:13.000 198 21579.13 320.97 42662.84 88888.00 2023-07-17 11:34:14.000 198 21579.29 320.96 42662.84 88888.00 2023-07-17 11:34:15.000 198 21579.46 320.96 42662.85 99999.00 2023-07-17 11:34:16.000 198 21579.59 320.93 42662.88 99999.00 2023-07-17 11:34:17.000 198 21579.64 320.91 42662.87 99999.00 2023-07-17 11:34:18.000 198 21579.65 320.93 42662.82 99999.00 2023-07-17 11:34:19.000 198 21579.71 320.99 42662.80 99999.00 2023-07-17 11:34:20.000 198 21579.77 321.03 42662.82 47798.17 2023-07-17 11:34:21.000 198 21579.74 321.03 42662.86 88888.00 2023-07-17 11:34:22.000 198 21579.64 321.05 42662.89 88888.00 2023-07-17 11:34:23.000 198 21579.53 321.10 42662.89 88888.00 2023-07-17 11:34:24.000 198 21579.44 321.13 42662.93 88888.00 2023-07-17 11:34:25.000 198 21579.32 321.16 42663.02 47798.03 2023-07-17 11:34:26.000 198 21579.16 321.19 42663.10 88888.00 2023-07-17 11:34:27.000 198 21579.03 321.21 42663.09 88888.00 2023-07-17 11:34:28.000 198 21578.92 321.22 42663.06 88888.00 2023-07-17 11:34:29.000 198 21578.78 321.23 42663.05 88888.00 2023-07-17 11:34:30.000 198 21578.72 321.27 42663.07 99999.00 2023-07-17 11:34:31.000 198 21578.76 321.32 42663.09 99999.00 2023-07-17 11:34:32.000 198 21578.75 321.30 42663.09 99999.00 2023-07-17 11:34:33.000 198 21578.68 321.23 42663.05 99999.00 2023-07-17 11:34:34.000 198 21578.66 321.16 42663.00 99999.00 2023-07-17 11:34:35.000 198 21578.69 321.12 42662.96 47797.74 2023-07-17 11:34:36.000 198 21578.73 321.10 42662.94 88888.00 2023-07-17 11:34:37.000 198 21578.74 321.10 42662.91 88888.00 2023-07-17 11:34:38.000 198 21578.75 321.09 42662.89 88888.00 2023-07-17 11:34:39.000 198 21578.78 321.05 42662.91 88888.00 2023-07-17 11:34:40.000 198 21578.85 321.00 42662.94 99999.00 2023-07-17 11:34:41.000 198 21578.93 320.99 42662.99 99999.00 2023-07-17 11:34:42.000 198 21579.01 320.99 42663.03 99999.00 2023-07-17 11:34:43.000 198 21579.05 321.03 42663.08 99999.00 2023-07-17 11:34:44.000 198 21579.04 321.04 42663.14 99999.00 2023-07-17 11:34:45.000 198 21579.00 321.02 42663.11 47797.76 2023-07-17 11:34:46.000 198 21578.92 321.04 42663.04 88888.00 2023-07-17 11:34:47.000 198 21578.85 321.08 42663.06 88888.00 2023-07-17 11:34:48.000 198 21578.77 321.11 42663.14 88888.00 2023-07-17 11:34:49.000 198 21578.64 321.13 42663.16 88888.00 2023-07-17 11:34:50.000 198 21578.49 321.21 42663.13 47797.73 2023-07-17 11:34:51.000 198 21578.41 321.26 42663.09 88888.00 2023-07-17 11:34:52.000 198 21578.34 321.23 42663.05 88888.00 2023-07-17 11:34:53.000 198 21578.23 321.15 42663.02 88888.00 2023-07-17 11:34:54.000 198 21578.14 321.13 42663.02 88888.00 2023-07-17 11:34:55.000 198 21578.12 321.19 42663.04 47797.50 2023-07-17 11:34:56.000 198 21578.15 321.24 42663.07 88888.00 2023-07-17 11:34:57.000 198 21578.13 321.20 42663.09 88888.00 2023-07-17 11:34:58.000 198 21578.11 321.16 42663.05 88888.00 2023-07-17 11:34:59.000 198 21578.14 321.16 42663.00 88888.00 2023-07-17 11:35:00.000 198 21578.18 321.12 42662.95 47797.53 2023-07-17 11:35:01.000 198 21578.20 321.02 42662.89 88888.00 2023-07-17 11:35:02.000 198 21578.26 320.93 42662.91 88888.00 2023-07-17 11:35:03.000 198 21578.36 320.92 42662.96 88888.00 2023-07-17 11:35:04.000 198 21578.46 320.92 42662.93 88888.00 2023-07-17 11:35:05.000 198 21578.52 320.88 42662.86 99999.00 2023-07-17 11:35:06.000 198 21578.57 320.83 42662.88 99999.00 2023-07-17 11:35:07.000 198 21578.65 320.82 42662.93 99999.00 2023-07-17 11:35:08.000 198 21578.74 320.81 42662.96 99999.00 2023-07-17 11:35:09.000 198 21578.76 320.81 42662.94 99999.00 2023-07-17 11:35:10.000 198 21578.70 320.78 42662.88 47797.72 2023-07-17 11:35:11.000 198 21578.68 320.76 42662.86 88888.00 2023-07-17 11:35:12.000 198 21578.68 320.76 42662.87 88888.00 2023-07-17 11:35:13.000 198 21578.65 320.76 42662.89 88888.00 2023-07-17 11:35:14.000 198 21578.60 320.79 42662.92 88888.00 2023-07-17 11:35:15.000 198 21578.57 320.84 42662.94 47797.52 2023-07-17 11:35:16.000 198 21578.53 320.87 42662.97 88888.00 2023-07-17 11:35:17.000 198 21578.47 320.85 42662.98 88888.00 2023-07-17 11:35:18.000 198 21578.38 320.82 42662.94 88888.00 2023-07-17 11:35:19.000 198 21578.32 320.77 42662.92 88888.00 2023-07-17 11:35:20.000 198 21578.34 320.70 42662.91 47797.46 2023-07-17 11:35:21.000 198 21578.38 320.65 42662.88 88888.00 2023-07-17 11:35:22.000 198 21578.42 320.65 42662.84 88888.00 2023-07-17 11:35:23.000 198 21578.45 320.65 42662.82 88888.00 2023-07-17 11:35:24.000 198 21578.47 320.63 42662.82 88888.00 2023-07-17 11:35:25.000 198 21578.51 320.58 42662.81 47797.34 2023-07-17 11:35:26.000 198 21578.58 320.50 42662.77 88888.00 2023-07-17 11:35:27.000 198 21578.63 320.44 42662.71 88888.00 2023-07-17 11:35:28.000 198 21578.65 320.45 42662.70 88888.00 2023-07-17 11:35:29.000 198 21578.62 320.48 42662.72 88888.00 2023-07-17 11:35:30.000 198 21578.58 320.48 42662.72 99999.00 2023-07-17 11:35:31.000 198 21578.55 320.51 42662.72 99999.00 2023-07-17 11:35:32.000 198 21578.53 320.58 42662.72 99999.00 2023-07-17 11:35:33.000 198 21578.50 320.62 42662.73 99999.00 2023-07-17 11:35:34.000 198 21578.43 320.64 42662.81 99999.00 2023-07-17 11:35:35.000 198 21578.34 320.65 42662.86 47797.32 2023-07-17 11:35:36.000 198 21578.28 320.69 42662.88 88888.00 2023-07-17 11:35:37.000 198 21578.26 320.75 42662.88 88888.00 2023-07-17 11:35:38.000 198 21578.20 320.83 42662.86 88888.00 2023-07-17 11:35:39.000 198 21578.10 320.88 42662.85 88888.00 2023-07-17 11:35:40.000 198 21578.02 320.88 42662.86 47797.16 2023-07-17 11:35:41.000 198 21577.97 320.85 42662.84 88888.00 2023-07-17 11:35:42.000 198 21577.92 320.84 42662.79 88888.00 2023-07-17 11:35:43.000 198 21577.88 320.83 42662.73 88888.00 2023-07-17 11:35:44.000 198 21577.90 320.85 42662.72 88888.00 2023-07-17 11:35:45.000 198 21577.95 320.93 42662.75 47797.11 2023-07-17 11:35:46.000 198 21578.00 320.96 42662.77 88888.00 2023-07-17 11:35:47.000 198 21578.00 320.86 42662.75 88888.00 2023-07-17 11:35:48.000 198 21578.02 320.78 42662.76 88888.00 2023-07-17 11:35:49.000 198 21578.09 320.77 42662.77 88888.00 2023-07-17 11:35:50.000 198 21578.15 320.76 42662.72 47797.21 2023-07-17 11:35:51.000 198 21578.19 320.73 42662.69 88888.00 2023-07-17 11:35:52.000 198 21578.22 320.68 42662.69 88888.00 2023-07-17 11:35:53.000 198 21578.24 320.68 42662.69 88888.00 2023-07-17 11:35:54.000 198 21578.28 320.71 42662.69 88888.00 2023-07-17 11:35:55.000 198 21578.31 320.72 42662.70 47797.38 2023-07-17 11:35:56.000 198 21578.31 320.72 42662.75 88888.00 2023-07-17 11:35:57.000 198 21578.30 320.73 42662.81 88888.00 2023-07-17 11:35:58.000 198 21578.26 320.73 42662.80 88888.00 2023-07-17 11:35:59.000 198 21578.19 320.77 42662.76 88888.00 2023-07-17 11:36:00.000 198 21578.13 320.86 42662.79 47797.21 2023-07-17 11:36:01.000 198 21578.08 320.96 42662.86 88888.00 2023-07-17 11:36:02.000 198 21577.97 321.05 42662.88 88888.00 2023-07-17 11:36:03.000 198 21577.86 321.10 42662.85 88888.00 2023-07-17 11:36:04.000 198 21577.79 321.13 42662.82 88888.00 2023-07-17 11:36:05.000 198 21577.72 321.12 42662.81 47796.93 2023-07-17 11:36:06.000 198 21577.69 321.10 42662.84 88888.00 2023-07-17 11:36:07.000 198 21577.72 321.11 42662.91 88888.00 2023-07-17 11:36:08.000 198 21577.71 321.10 42662.93 88888.00 2023-07-17 11:36:09.000 198 21577.65 321.09 42662.87 88888.00 2023-07-17 11:36:10.000 198 21577.60 321.13 42662.82 47796.99 2023-07-17 11:36:11.000 198 21577.60 321.19 42662.79 88888.00 2023-07-17 11:36:12.000 198 21577.59 321.20 42662.80 88888.00 2023-07-17 11:36:13.000 198 21577.54 321.18 42662.83 88888.00 2023-07-17 11:36:14.000 198 21577.49 321.17 42662.84 88888.00 2023-07-17 11:36:15.000 198 21577.47 321.16 42662.81 99999.00 2023-07-17 11:36:16.000 198 21577.44 321.16 42662.78 99999.00 2023-07-17 11:36:17.000 198 21577.42 321.19 42662.76 99999.00 2023-07-17 11:36:18.000 198 21577.40 321.20 42662.79 99999.00 2023-07-17 11:36:19.000 198 21577.36 321.19 42662.81 99999.00 2023-07-17 11:36:20.000 198 21577.33 321.17 42662.84 47796.91 2023-07-17 11:36:21.000 198 21577.33 321.16 42662.93 88888.00 2023-07-17 11:36:22.000 198 21577.36 321.18 42662.97 88888.00 2023-07-17 11:36:23.000 198 21577.39 321.23 42662.92 88888.00 2023-07-17 11:36:24.000 198 21577.40 321.27 42662.85 88888.00 2023-07-17 11:36:25.000 198 21577.42 321.27 42662.82 47797.12 2023-07-17 11:36:26.000 198 21577.47 321.27 42662.88 88888.00 2023-07-17 11:36:27.000 198 21577.47 321.28 42662.94 88888.00 2023-07-17 11:36:28.000 198 21577.39 321.28 42662.96 88888.00 2023-07-17 11:36:29.000 198 21577.34 321.29 42662.94 88888.00 2023-07-17 11:36:30.000 198 21577.32 321.32 42662.93 99999.00 2023-07-17 11:36:31.000 198 21577.29 321.34 42662.95 99999.00 2023-07-17 11:36:32.000 198 21577.29 321.36 42662.99 99999.00 2023-07-17 11:36:33.000 198 21577.30 321.35 42662.98 99999.00 2023-07-17 11:36:34.000 198 21577.27 321.33 42662.93 99999.00 2023-07-17 11:36:35.000 198 21577.24 321.33 42662.91 47796.94 2023-07-17 11:36:36.000 198 21577.23 321.36 42662.91 88888.00 2023-07-17 11:36:37.000 198 21577.23 321.41 42662.89 88888.00 2023-07-17 11:36:38.000 198 21577.26 321.43 42662.87 88888.00 2023-07-17 11:36:39.000 198 21577.31 321.43 42662.87 88888.00 2023-07-17 11:36:40.000 198 21577.33 321.41 42662.88 47797.01 2023-07-17 11:36:41.000 198 21577.32 321.36 42662.85 88888.00 2023-07-17 11:36:42.000 198 21577.28 321.31 42662.79 88888.00 2023-07-17 11:36:43.000 198 21577.28 321.31 42662.79 88888.00 2023-07-17 11:36:44.000 198 21577.35 321.33 42662.82 88888.00 2023-07-17 11:36:45.000 198 21577.38 321.34 42662.83 47796.93 2023-07-17 11:36:46.000 198 21577.36 321.35 42662.83 88888.00 2023-07-17 11:36:47.000 198 21577.35 321.35 42662.82 88888.00 2023-07-17 11:36:48.000 198 21577.34 321.33 42662.83 88888.00 2023-07-17 11:36:49.000 198 21577.29 321.28 42662.86 88888.00 2023-07-17 11:36:50.000 198 21577.24 321.23 42662.84 47796.87 2023-07-17 11:36:51.000 198 21577.26 321.22 42662.79 88888.00 2023-07-17 11:36:52.000 198 21577.33 321.26 42662.73 88888.00 2023-07-17 11:36:53.000 198 21577.36 321.29 42662.73 88888.00 2023-07-17 11:36:54.000 198 21577.40 321.29 42662.77 88888.00 2023-07-17 11:36:55.000 198 21577.45 321.29 42662.83 47796.98 2023-07-17 11:36:56.000 198 21577.43 321.30 42662.86 88888.00 2023-07-17 11:36:57.000 198 21577.39 321.30 42662.87 88888.00 2023-07-17 11:36:58.000 198 21577.37 321.30 42662.85 88888.00 2023-07-17 11:36:59.000 198 21577.35 321.30 42662.84 88888.00 2023-07-17 11:37:00.000 198 21577.34 321.32 42662.88 47796.95 2023-07-17 11:37:01.000 198 21577.34 321.35 42662.90 88888.00 2023-07-17 11:37:02.000 198 21577.31 321.38 42662.91 88888.00 2023-07-17 11:37:03.000 198 21577.27 321.38 42662.87 88888.00 2023-07-17 11:37:04.000 198 21577.25 321.35 42662.82 88888.00 2023-07-17 11:37:05.000 198 21577.24 321.32 42662.84 47796.93 2023-07-17 11:37:06.000 198 21577.22 321.29 42662.84 88888.00 2023-07-17 11:37:07.000 198 21577.16 321.29 42662.79 88888.00 2023-07-17 11:37:08.000 198 21577.12 321.30 42662.77 88888.00 2023-07-17 11:37:09.000 198 21577.12 321.32 42662.74 88888.00 2023-07-17 11:37:10.000 198 21577.15 321.35 42662.73 47796.79 2023-07-17 11:37:11.000 198 21577.13 321.36 42662.76 88888.00 2023-07-17 11:37:12.000 198 21577.07 321.35 42662.76 88888.00 2023-07-17 11:37:13.000 198 21577.03 321.36 42662.77 88888.00 2023-07-17 11:37:14.000 198 21577.02 321.39 42662.79 88888.00 2023-07-17 11:37:15.000 198 21576.99 321.44 42662.79 47796.79 2023-07-17 11:37:16.000 198 21576.97 321.46 42662.80 88888.00 2023-07-17 11:37:17.000 198 21576.96 321.41 42662.84 88888.00 2023-07-17 11:37:18.000 198 21576.93 321.39 42662.87 88888.00 2023-07-17 11:37:19.000 198 21576.94 321.48 42662.87 88888.00 2023-07-17 11:37:20.000 198 21576.97 321.59 42662.84 47796.79 2023-07-17 11:37:21.000 198 21576.98 321.64 42662.80 88888.00 2023-07-17 11:37:22.000 198 21576.96 321.65 42662.79 88888.00 2023-07-17 11:37:23.000 198 21576.94 321.68 42662.81 88888.00 2023-07-17 11:37:24.000 198 21576.95 321.71 42662.81 88888.00 2023-07-17 11:37:25.000 198 21576.99 321.71 42662.78 47796.69 2023-07-17 11:37:26.000 198 21577.05 321.70 42662.79 88888.00 2023-07-17 11:37:27.000 198 21577.10 321.71 42662.85 88888.00 2023-07-17 11:37:28.000 198 21577.13 321.76 42662.89 88888.00 2023-07-17 11:37:29.000 198 21577.14 321.79 42662.88 88888.00 2023-07-17 11:37:30.000 198 21577.13 321.78 42662.85 47796.87 2023-07-17 11:37:31.000 198 21577.10 321.76 42662.82 88888.00 2023-07-17 11:37:32.000 198 21577.07 321.81 42662.80 88888.00 2023-07-17 11:37:33.000 198 21577.06 321.89 42662.80 88888.00 2023-07-17 11:37:34.000 198 21577.07 321.90 42662.82 88888.00 2023-07-17 11:37:35.000 198 21577.09 321.85 42662.82 47796.80 2023-07-17 11:37:36.000 198 21577.09 321.82 42662.82 88888.00 2023-07-17 11:37:37.000 198 21577.09 321.81 42662.85 88888.00 2023-07-17 11:37:38.000 198 21577.12 321.78 42662.89 88888.00 2023-07-17 11:37:39.000 198 21577.11 321.75 42662.90 88888.00 2023-07-17 11:37:40.000 198 21577.10 321.75 42662.91 47796.86 2023-07-17 11:37:41.000 198 21577.08 321.80 42662.91 88888.00 2023-07-17 11:37:42.000 198 21577.04 321.82 42662.89 88888.00 2023-07-17 11:37:43.000 198 21577.03 321.81 42662.89 88888.00 2023-07-17 11:37:44.000 198 21577.07 321.82 42662.89 88888.00 2023-07-17 11:37:45.000 198 21577.06 321.83 42662.82 99999.00 2023-07-17 11:37:46.000 198 21577.00 321.82 42662.76 99999.00 2023-07-17 11:37:47.000 198 21576.98 321.81 42662.75 99999.00 2023-07-17 11:37:48.000 198 21577.02 321.83 42662.79 99999.00 2023-07-17 11:37:49.000 198 21577.02 321.84 42662.82 99999.00 2023-07-17 11:37:50.000 198 21577.02 321.84 42662.81 47796.88 2023-07-17 11:37:51.000 198 21577.03 321.87 42662.79 88888.00 2023-07-17 11:37:52.000 198 21577.04 321.91 42662.79 88888.00 2023-07-17 11:37:53.000 198 21577.04 321.92 42662.83 88888.00 2023-07-17 11:37:54.000 198 21577.06 321.91 42662.88 88888.00 2023-07-17 11:37:55.000 198 21577.06 321.95 42662.88 47796.72 2023-07-17 11:37:56.000 198 21577.03 322.01 42662.82 88888.00 2023-07-17 11:37:57.000 198 21577.00 322.01 42662.76 88888.00 2023-07-17 11:37:58.000 198 21577.03 321.97 42662.74 88888.00 2023-07-17 11:37:59.000 198 21577.08 321.94 42662.78 88888.00 2023-07-17 11:38:00.000 198 21577.09 321.94 42662.85 99999.00 2023-07-17 11:38:01.000 198 21577.09 321.96 42662.92 99999.00 2023-07-17 11:38:02.000 198 21577.08 321.98 42662.94 99999.00 2023-07-17 11:38:03.000 198 21577.06 322.05 42662.94 99999.00 2023-07-17 11:38:04.000 198 21577.01 322.09 42662.91 99999.00 2023-07-17 11:38:05.000 198 21576.94 322.05 42662.85 47796.72 2023-07-17 11:38:06.000 198 21576.91 321.98 42662.81 88888.00 2023-07-17 11:38:07.000 198 21576.92 321.97 42662.79 88888.00 2023-07-17 11:38:08.000 198 21576.96 321.99 42662.78 88888.00 2023-07-17 11:38:09.000 198 21577.00 322.03 42662.82 88888.00 2023-07-17 11:38:10.000 198 21577.03 322.07 42662.88 47796.84 2023-07-17 11:38:11.000 198 21577.03 322.09 42662.89 88888.00 2023-07-17 11:38:12.000 198 21576.99 322.03 42662.87 88888.00 2023-07-17 11:38:13.000 198 21576.94 321.96 42662.85 88888.00 2023-07-17 11:38:14.000 198 21576.91 321.97 42662.86 88888.00 2023-07-17 11:38:15.000 198 21576.92 322.00 42662.86 47796.73 2023-07-17 11:38:16.000 198 21576.92 322.00 42662.83 88888.00 2023-07-17 11:38:17.000 198 21576.91 321.99 42662.81 88888.00 2023-07-17 11:38:18.000 198 21576.91 321.98 42662.80 88888.00 2023-07-17 11:38:19.000 198 21576.95 321.99 42662.79 88888.00 2023-07-17 11:38:20.000 198 21577.00 322.02 42662.78 47796.72 2023-07-17 11:38:21.000 198 21577.06 322.04 42662.79 88888.00 2023-07-17 11:38:22.000 198 21577.17 322.03 42662.82 88888.00 2023-07-17 11:38:23.000 198 21577.24 322.01 42662.79 88888.00 2023-07-17 11:38:24.000 198 21577.27 322.04 42662.76 88888.00 2023-07-17 11:38:25.000 198 21577.33 322.13 42662.76 47796.82 2023-07-17 11:38:26.000 198 21577.40 322.20 42662.78 88888.00 2023-07-17 11:38:27.000 198 21577.42 322.21 42662.78 88888.00 2023-07-17 11:38:28.000 198 21577.40 322.18 42662.76 88888.00 2023-07-17 11:38:29.000 198 21577.37 322.15 42662.73 88888.00 2023-07-17 11:38:30.000 198 21577.36 322.15 42662.72 99999.00 2023-07-17 11:38:31.000 198 21577.35 322.18 42662.73 99999.00 2023-07-17 11:38:32.000 198 21577.33 322.19 42662.73 99999.00 2023-07-17 11:38:33.000 198 21577.32 322.16 42662.74 99999.00 2023-07-17 11:38:34.000 198 21577.33 322.12 42662.81 99999.00 2023-07-17 11:38:35.000 198 21577.31 322.12 42662.86 99999.00 2023-07-17 11:38:36.000 198 21577.26 322.11 42662.83 99999.00 2023-07-17 11:38:37.000 198 21577.25 322.10 42662.78 99999.00 2023-07-17 11:38:38.000 198 21577.31 322.16 42662.76 99999.00 2023-07-17 11:38:39.000 198 21577.35 322.23 42662.74 99999.00 2023-07-17 11:38:40.000 198 21577.36 322.20 42662.71 47796.78 2023-07-17 11:38:41.000 198 21577.35 322.10 42662.69 88888.00 2023-07-17 11:38:42.000 198 21577.34 322.05 42662.70 88888.00 2023-07-17 11:38:43.000 198 21577.37 322.06 42662.67 88888.00 2023-07-17 11:38:44.000 198 21577.39 322.10 42662.62 88888.00 2023-07-17 11:38:45.000 198 21577.38 322.14 42662.60 47796.82 2023-07-17 11:38:46.000 198 21577.39 322.13 42662.57 88888.00 2023-07-17 11:38:47.000 198 21577.46 322.09 42662.56 88888.00 2023-07-17 11:38:48.000 198 21577.57 322.09 42662.54 88888.00 2023-07-17 11:38:49.000 198 21577.70 322.11 42662.50 88888.00 2023-07-17 11:38:50.000 198 21577.84 322.11 42662.49 47796.95 2023-07-17 11:38:51.000 198 21577.93 322.07 42662.52 88888.00 2023-07-17 11:38:52.000 198 21577.94 322.03 42662.53 88888.00 2023-07-17 11:38:53.000 198 21577.94 322.01 42662.48 88888.00 2023-07-17 11:38:54.000 198 21577.89 322.05 42662.46 88888.00 2023-07-17 11:38:55.000 198 21577.80 322.12 42662.51 47796.80 2023-07-17 11:38:56.000 198 21577.74 322.17 42662.57 88888.00 2023-07-17 11:38:57.000 198 21577.71 322.19 42662.59 88888.00 2023-07-17 11:38:58.000 198 21577.64 322.21 42662.58 88888.00 2023-07-17 11:38:59.000 198 21577.56 322.25 42662.59 88888.00 2023-07-17 11:39:00.000 198 21577.47 322.31 42662.62 47796.77 2023-07-17 11:39:01.000 198 21577.34 322.36 42662.61 88888.00 2023-07-17 11:39:02.000 198 21577.21 322.40 42662.56 88888.00 2023-07-17 11:39:03.000 198 21577.12 322.40 42662.51 88888.00 2023-07-17 11:39:04.000 198 21577.09 322.37 42662.51 88888.00 2023-07-17 11:39:05.000 198 21577.10 322.34 42662.52 47796.59 2023-07-17 11:39:06.000 198 21577.14 322.33 42662.51 88888.00 2023-07-17 11:39:07.000 198 21577.20 322.36 42662.50 88888.00 2023-07-17 11:39:08.000 198 21577.29 322.41 42662.48 88888.00 2023-07-17 11:39:09.000 198 21577.36 322.41 42662.44 88888.00 2023-07-17 11:39:10.000 198 21577.41 322.39 42662.44 47796.71 2023-07-17 11:39:11.000 198 21577.44 322.35 42662.43 88888.00 2023-07-17 11:39:12.000 198 21577.51 322.32 42662.38 88888.00 2023-07-17 11:39:13.000 198 21577.61 322.25 42662.32 88888.00 2023-07-17 11:39:14.000 198 21577.68 322.16 42662.30 88888.00 2023-07-17 11:39:15.000 198 21577.75 322.14 42662.33 47796.70 2023-07-17 11:39:16.000 198 21577.83 322.19 42662.35 88888.00 2023-07-17 11:39:17.000 198 21577.86 322.19 42662.34 88888.00 2023-07-17 11:39:18.000 198 21577.86 322.21 42662.38 88888.00 2023-07-17 11:39:19.000 198 21577.84 322.27 42662.46 88888.00 2023-07-17 11:39:20.000 198 21577.79 322.32 42662.48 47796.66 2023-07-17 11:39:21.000 198 21577.73 322.39 42662.44 88888.00 2023-07-17 11:39:22.000 198 21577.67 322.44 42662.39 88888.00 2023-07-17 11:39:23.000 198 21577.62 322.43 42662.37 88888.00 2023-07-17 11:39:24.000 198 21577.58 322.42 42662.37 88888.00 2023-07-17 11:39:25.000 198 21577.54 322.44 42662.34 47796.70 2023-07-17 11:39:26.000 198 21577.54 322.48 42662.35 88888.00 2023-07-17 11:39:27.000 198 21577.55 322.51 42662.41 88888.00 2023-07-17 11:39:28.000 198 21577.54 322.47 42662.46 88888.00 2023-07-17 11:39:29.000 198 21577.52 322.38 42662.44 88888.00 2023-07-17 11:39:30.000 198 21577.57 322.28 42662.38 47796.54 2023-07-17 11:39:31.000 198 21577.68 322.22 42662.31 88888.00 2023-07-17 11:39:32.000 198 21577.81 322.16 42662.23 88888.00 2023-07-17 11:39:33.000 198 21577.94 322.08 42662.19 88888.00 2023-07-17 11:39:34.000 198 21578.05 322.02 42662.15 88888.00 2023-07-17 11:39:35.000 198 21578.14 321.99 42662.11 47796.73 2023-07-17 11:39:36.000 198 21578.24 321.99 42662.10 88888.00 2023-07-17 11:39:37.000 198 21578.33 322.05 42662.12 88888.00 2023-07-17 11:39:38.000 198 21578.43 322.13 42662.11 88888.00 2023-07-17 11:39:39.000 198 21578.49 322.17 42662.06 88888.00 2023-07-17 11:39:40.000 198 21578.52 322.18 42662.06 99999.00 2023-07-17 11:39:41.000 198 21578.51 322.18 42662.11 99999.00 2023-07-17 11:39:42.000 198 21578.47 322.19 42662.16 99999.00 2023-07-17 11:39:43.000 198 21578.38 322.20 42662.18 99999.00 2023-07-17 11:39:44.000 198 21578.31 322.17 42662.19 99999.00 2023-07-17 11:39:45.000 198 21578.28 322.14 42662.20 47796.76 2023-07-17 11:39:46.000 198 21578.30 322.13 42662.20 88888.00 2023-07-17 11:39:47.000 198 21578.27 322.07 42662.16 88888.00 2023-07-17 11:39:48.000 198 21578.15 322.03 42662.11 88888.00 2023-07-17 11:39:49.000 198 21578.02 322.06 42662.09 88888.00 2023-07-17 11:39:50.000 198 21577.97 322.11 42662.11 99999.00 2023-07-17 11:39:51.000 198 21577.99 322.16 42662.13 99999.00 2023-07-17 11:39:52.000 198 21578.05 322.23 42662.14 99999.00 2023-07-17 11:39:53.000 198 21578.10 322.26 42662.11 99999.00 2023-07-17 11:39:54.000 198 21578.10 322.24 42662.04 99999.00 2023-07-17 11:39:55.000 198 21578.12 322.24 42661.96 47796.38 2023-07-17 11:39:56.000 198 21578.18 322.24 42661.90 88888.00 2023-07-17 11:39:57.000 198 21578.25 322.19 42661.86 88888.00 2023-07-17 11:39:58.000 198 21578.31 322.13 42661.86 88888.00 2023-07-17 11:39:59.000 198 21578.37 322.14 42661.89 88888.00 2023-07-17 11:40:00.000 198 21578.42 322.21 42661.89 47796.60 2023-07-17 11:40:01.000 198 21578.42 322.26 42661.83 88888.00 2023-07-17 11:40:02.000 198 21578.47 322.26 42661.78 88888.00 2023-07-17 11:40:03.000 198 21578.56 322.25 42661.78 88888.00 2023-07-17 11:40:04.000 198 21578.61 322.26 42661.82 88888.00 2023-07-17 11:40:05.000 198 21578.61 322.33 42661.86 47796.62 2023-07-17 11:40:06.000 198 21578.58 322.40 42661.86 88888.00 2023-07-17 11:40:07.000 198 21578.55 322.42 42661.80 88888.00 2023-07-17 11:40:08.000 198 21578.52 322.42 42661.78 88888.00 2023-07-17 11:40:09.000 198 21578.45 322.39 42661.81 88888.00 2023-07-17 11:40:10.000 198 21578.38 322.39 42661.88 47796.59 2023-07-17 11:40:11.000 198 21578.36 322.46 42661.94 88888.00 2023-07-17 11:40:12.000 198 21578.36 322.50 42661.93 88888.00 2023-07-17 11:40:13.000 198 21578.36 322.47 42661.89 88888.00 2023-07-17 11:40:14.000 198 21578.34 322.44 42661.89 88888.00 2023-07-17 11:40:15.000 198 21578.27 322.46 42661.89 47796.47 2023-07-17 11:40:16.000 198 21578.18 322.51 42661.88 88888.00 2023-07-17 11:40:17.000 198 21578.13 322.54 42661.88 88888.00 2023-07-17 11:40:18.000 198 21578.13 322.54 42661.89 88888.00 2023-07-17 11:40:19.000 198 21578.15 322.56 42661.89 88888.00 2023-07-17 11:40:20.000 198 21578.11 322.60 42661.86 47796.31 2023-07-17 11:40:21.000 198 21578.05 322.60 42661.82 88888.00 2023-07-17 11:40:22.000 198 21578.04 322.55 42661.79 88888.00 2023-07-17 11:40:23.000 198 21578.13 322.51 42661.79 88888.00 2023-07-17 11:40:24.000 198 21578.25 322.51 42661.80 88888.00 2023-07-17 11:40:25.000 198 21578.35 322.49 42661.81 99999.00 2023-07-17 11:40:26.000 198 21578.44 322.42 42661.82 99999.00 2023-07-17 11:40:27.000 198 21578.53 322.35 42661.80 99999.00 2023-07-17 11:40:28.000 198 21578.65 322.35 42661.77 99999.00 2023-07-17 11:40:29.000 198 21578.77 322.38 42661.74 99999.00 2023-07-17 11:40:30.000 198 21578.90 322.38 42661.71 99999.00 2023-07-17 11:40:31.000 198 21579.02 322.30 42661.70 99999.00 2023-07-17 11:40:32.000 198 21579.06 322.21 42661.73 99999.00 2023-07-17 11:40:33.000 198 21579.08 322.23 42661.74 99999.00 2023-07-17 11:40:34.000 198 21579.08 322.30 42661.73 99999.00 2023-07-17 11:40:35.000 198 21579.02 322.37 42661.77 47796.73 2023-07-17 11:40:36.000 198 21578.95 322.39 42661.79 88888.00 2023-07-17 11:40:37.000 198 21578.89 322.37 42661.79 88888.00 2023-07-17 11:40:38.000 198 21578.79 322.35 42661.77 88888.00 2023-07-17 11:40:39.000 198 21578.68 322.40 42661.73 88888.00 2023-07-17 11:40:40.000 198 21578.63 322.46 42661.70 47796.53 2023-07-17 11:40:41.000 198 21578.57 322.49 42661.78 88888.00 2023-07-17 11:40:42.000 198 21578.43 322.47 42661.83 88888.00 2023-07-17 11:40:43.000 198 21578.31 322.46 42661.79 88888.00 2023-07-17 11:40:44.000 198 21578.27 322.49 42661.75 88888.00 2023-07-17 11:40:45.000 198 21578.23 322.52 42661.71 47796.31 2023-07-17 11:40:46.000 198 21578.20 322.51 42661.65 88888.00 2023-07-17 11:40:47.000 198 21578.25 322.46 42661.61 88888.00 2023-07-17 11:40:48.000 198 21578.39 322.38 42661.62 88888.00 2023-07-17 11:40:49.000 198 21578.58 322.34 42661.66 88888.00 2023-07-17 11:40:50.000 198 21578.75 322.33 42661.63 47796.45 2023-07-17 11:40:51.000 198 21578.87 322.28 42661.55 88888.00 2023-07-17 11:40:52.000 198 21579.01 322.22 42661.52 88888.00 2023-07-17 11:40:53.000 198 21579.19 322.17 42661.54 88888.00 2023-07-17 11:40:54.000 198 21579.38 322.14 42661.51 88888.00 2023-07-17 11:40:55.000 198 21579.58 322.16 42661.48 47796.77 2023-07-17 11:40:56.000 198 21579.76 322.16 42661.48 88888.00 2023-07-17 11:40:57.000 198 21579.90 322.15 42661.50 88888.00 2023-07-17 11:40:58.000 198 21579.95 322.18 42661.52 88888.00 2023-07-17 11:40:59.000 198 21579.91 322.23 42661.53 88888.00 2023-07-17 11:41:00.000 198 21579.86 322.26 42661.54 99999.00 2023-07-17 11:41:01.000 198 21579.77 322.30 42661.54 99999.00 2023-07-17 11:41:02.000 198 21579.60 322.32 42661.53 99999.00 2023-07-17 11:41:03.000 198 21579.43 322.35 42661.52 99999.00 2023-07-17 11:41:04.000 198 21579.29 322.38 42661.54 99999.00 2023-07-17 11:41:05.000 198 21579.19 322.42 42661.61 47796.53 2023-07-17 11:41:06.000 198 21579.07 322.50 42661.66 88888.00 2023-07-17 11:41:07.000 198 21578.91 322.55 42661.62 88888.00 2023-07-17 11:41:08.000 198 21578.80 322.54 42661.57 88888.00 2023-07-17 11:41:09.000 198 21578.78 322.50 42661.53 88888.00 2023-07-17 11:41:10.000 198 21578.79 322.41 42661.48 47796.27 2023-07-17 11:41:11.000 198 21578.82 322.31 42661.41 88888.00 2023-07-17 11:41:12.000 198 21578.92 322.21 42661.38 88888.00 2023-07-17 11:41:13.000 198 21579.08 322.12 42661.38 88888.00 2023-07-17 11:41:14.000 198 21579.27 322.06 42661.38 88888.00 2023-07-17 11:41:15.000 198 21579.43 322.02 42661.36 47796.55 2023-07-17 11:41:16.000 198 21579.59 322.01 42661.32 88888.00 2023-07-17 11:41:17.000 198 21579.76 322.01 42661.28 88888.00 2023-07-17 11:41:18.000 198 21579.90 322.00 42661.22 88888.00 2023-07-17 11:41:19.000 198 21579.96 321.99 42661.16 88888.00 2023-07-17 11:41:20.000 198 21580.00 322.00 42661.15 47796.68 2023-07-17 11:41:21.000 198 21580.02 322.03 42661.19 88888.00 2023-07-17 11:41:22.000 198 21580.03 322.08 42661.23 88888.00 2023-07-17 11:41:23.000 198 21580.02 322.13 42661.29 88888.00 2023-07-17 11:41:24.000 198 21579.99 322.17 42661.35 88888.00 2023-07-17 11:41:25.000 198 21579.91 322.22 42661.36 47796.60 2023-07-17 11:41:26.000 198 21579.78 322.27 42661.29 88888.00 2023-07-17 11:41:27.000 198 21579.66 322.25 42661.24 88888.00 2023-07-17 11:41:28.000 198 21579.62 322.25 42661.26 88888.00 2023-07-17 11:41:29.000 198 21579.63 322.28 42661.30 88888.00 2023-07-17 11:41:30.000 198 21579.60 322.31 42661.30 47796.42 2023-07-17 11:41:31.000 198 21579.52 322.31 42661.29 88888.00 2023-07-17 11:41:32.000 198 21579.42 322.26 42661.29 88888.00 2023-07-17 11:41:33.000 198 21579.40 322.26 42661.29 88888.00 2023-07-17 11:41:34.000 198 21579.45 322.27 42661.26 88888.00 2023-07-17 11:41:35.000 198 21579.51 322.20 42661.20 47796.42 2023-07-17 11:41:36.000 198 21579.59 322.10 42661.12 88888.00 2023-07-17 11:41:37.000 198 21579.72 322.07 42661.06 88888.00 2023-07-17 11:41:38.000 198 21579.90 322.07 42660.99 88888.00 2023-07-17 11:41:39.000 198 21580.06 322.08 42660.94 88888.00 2023-07-17 11:41:40.000 198 21580.19 322.10 42660.99 47796.61 2023-07-17 11:41:41.000 198 21580.28 322.12 42661.05 88888.00 2023-07-17 11:41:42.000 198 21580.37 322.14 42661.07 88888.00 2023-07-17 11:41:43.000 198 21580.47 322.18 42661.07 88888.00 2023-07-17 11:41:44.000 198 21580.50 322.19 42661.07 88888.00 2023-07-17 11:41:45.000 198 21580.42 322.18 42661.07 99999.00 2023-07-17 11:41:46.000 198 21580.32 322.21 42661.12 99999.00 2023-07-17 11:41:47.000 198 21580.25 322.29 42661.16 99999.00 2023-07-17 11:41:48.000 198 21580.17 322.38 42661.16 99999.00 2023-07-17 11:41:49.000 198 21580.07 322.45 42661.16 99999.00 2023-07-17 11:41:50.000 198 21579.99 322.54 42661.19 47796.50 2023-07-17 11:41:51.000 198 21579.90 322.60 42661.22 88888.00 2023-07-17 11:41:52.000 198 21579.73 322.61 42661.20 88888.00 2023-07-17 11:41:53.000 198 21579.56 322.62 42661.16 88888.00 2023-07-17 11:41:54.000 198 21579.42 322.63 42661.14 88888.00 2023-07-17 11:41:55.000 198 21579.31 322.64 42661.15 47796.42 2023-07-17 11:41:56.000 198 21579.29 322.66 42661.18 88888.00 2023-07-17 11:41:57.000 198 21579.33 322.70 42661.21 88888.00 2023-07-17 11:41:58.000 198 21579.35 322.73 42661.19 88888.00 2023-07-17 11:41:59.000 198 21579.38 322.76 42661.17 88888.00 2023-07-17 11:42:00.000 198 21579.43 322.76 42661.12 47796.32 2023-07-17 11:42:01.000 198 21579.47 322.71 42661.04 88888.00 2023-07-17 11:42:02.000 198 21579.54 322.65 42661.01 88888.00 2023-07-17 11:42:03.000 198 21579.65 322.62 42661.03 88888.00 2023-07-17 11:42:04.000 198 21579.77 322.58 42661.07 88888.00 2023-07-17 11:42:05.000 198 21579.88 322.55 42661.12 47796.42 2023-07-17 11:42:06.000 198 21579.97 322.51 42661.14 88888.00 2023-07-17 11:42:07.000 198 21580.07 322.47 42661.14 88888.00 2023-07-17 11:42:08.000 198 21580.11 322.42 42661.12 88888.00 2023-07-17 11:42:09.000 198 21580.11 322.39 42661.07 88888.00 2023-07-17 11:42:10.000 198 21580.13 322.42 42661.05 47796.58 2023-07-17 11:42:11.000 198 21580.20 322.44 42661.07 88888.00 2023-07-17 11:42:12.000 198 21580.24 322.43 42661.11 88888.00 2023-07-17 11:42:13.000 198 21580.24 322.44 42661.14 88888.00 2023-07-17 11:42:14.000 198 21580.21 322.48 42661.14 88888.00 2023-07-17 11:42:15.000 198 21580.22 322.52 42661.14 99999.00 2023-07-17 11:42:16.000 198 21580.22 322.56 42661.13 99999.00 2023-07-17 11:42:17.000 198 21580.20 322.57 42661.10 99999.00 2023-07-17 11:42:18.000 198 21580.17 322.57 42661.10 99999.00 2023-07-17 11:42:19.000 198 21580.12 322.55 42661.11 99999.00 2023-07-17 11:42:20.000 198 21580.08 322.52 42661.14 47796.53 2023-07-17 11:42:21.000 198 21580.13 322.51 42661.16 88888.00 2023-07-17 11:42:22.000 198 21580.18 322.49 42661.14 88888.00 2023-07-17 11:42:23.000 198 21580.20 322.50 42661.12 88888.00 2023-07-17 11:42:24.000 198 21580.22 322.52 42661.11 88888.00 2023-07-17 11:42:25.000 198 21580.23 322.56 42661.06 47796.55 2023-07-17 11:42:26.000 198 21580.23 322.60 42660.98 88888.00 2023-07-17 11:42:27.000 198 21580.22 322.62 42660.94 88888.00 2023-07-17 11:42:28.000 198 21580.19 322.64 42660.94 88888.00 2023-07-17 11:42:29.000 198 21580.15 322.67 42660.99 88888.00 2023-07-17 11:42:30.000 198 21580.10 322.69 42661.06 47796.55 2023-07-17 11:42:31.000 198 21580.04 322.66 42661.06 88888.00 2023-07-17 11:42:32.000 198 21580.03 322.62 42660.98 88888.00 2023-07-17 11:42:33.000 198 21580.06 322.60 42660.91 88888.00 2023-07-17 11:42:34.000 198 21580.07 322.62 42660.91 88888.00 2023-07-17 11:42:35.000 198 21580.04 322.66 42660.98 99999.00 2023-07-17 11:42:36.000 198 21580.00 322.70 42661.07 99999.00 2023-07-17 11:42:37.000 198 21579.97 322.74 42661.12 99999.00 2023-07-17 11:42:38.000 198 21579.95 322.74 42661.09 99999.00 2023-07-17 11:42:39.000 198 21579.97 322.73 42661.08 99999.00 2023-07-17 11:42:40.000 198 21580.00 322.76 42661.11 47796.50 2023-07-17 11:42:41.000 198 21580.00 322.77 42661.10 88888.00 2023-07-17 11:42:42.000 198 21579.93 322.75 42661.05 88888.00 2023-07-17 11:42:43.000 198 21579.91 322.72 42661.02 88888.00 2023-07-17 11:42:44.000 198 21580.01 322.69 42661.01 88888.00 2023-07-17 11:42:45.000 198 21580.15 322.69 42661.03 99999.00 2023-07-17 11:42:46.000 198 21580.22 322.68 42661.02 99999.00 2023-07-17 11:42:47.000 198 21580.23 322.63 42661.00 99999.00 2023-07-17 11:42:48.000 198 21580.26 322.55 42661.01 99999.00 2023-07-17 11:42:49.000 198 21580.30 322.51 42661.00 99999.00 2023-07-17 11:42:50.000 198 21580.35 322.53 42660.93 47796.59 2023-07-17 11:42:51.000 198 21580.43 322.54 42660.91 88888.00 2023-07-17 11:42:52.000 198 21580.54 322.53 42660.99 88888.00 2023-07-17 11:42:53.000 198 21580.64 322.52 42661.03 88888.00 2023-07-17 11:42:54.000 198 21580.68 322.50 42661.02 88888.00 2023-07-17 11:42:55.000 198 21580.72 322.49 42661.01 47796.77 2023-07-17 11:42:56.000 198 21580.80 322.51 42661.01 88888.00 2023-07-17 11:42:57.000 198 21580.85 322.55 42661.01 88888.00 2023-07-17 11:42:58.000 198 21580.86 322.59 42660.99 88888.00 2023-07-17 11:42:59.000 198 21580.84 322.62 42660.96 88888.00 2023-07-17 11:43:00.000 198 21580.79 322.63 42660.96 99999.00 2023-07-17 11:43:01.000 198 21580.74 322.63 42660.98 99999.00 2023-07-17 11:43:02.000 198 21580.74 322.64 42661.04 99999.00 2023-07-17 11:43:03.000 198 21580.74 322.65 42661.08 99999.00 2023-07-17 11:43:04.000 198 21580.67 322.65 42661.08 99999.00 2023-07-17 11:43:05.000 198 21580.58 322.64 42661.04 99999.00 2023-07-17 11:43:06.000 198 21580.48 322.65 42661.00 99999.00 2023-07-17 11:43:07.000 198 21580.40 322.67 42660.96 99999.00 2023-07-17 11:43:08.000 198 21580.40 322.68 42660.96 99999.00 2023-07-17 11:43:09.000 198 21580.42 322.64 42661.01 99999.00 2023-07-17 11:43:10.000 198 21580.41 322.57 42661.01 47796.53 2023-07-17 11:43:11.000 198 21580.40 322.53 42660.94 88888.00 2023-07-17 11:43:12.000 198 21580.43 322.51 42660.88 88888.00 2023-07-17 11:43:13.000 198 21580.54 322.48 42660.87 88888.00 2023-07-17 11:43:14.000 198 21580.66 322.43 42660.87 88888.00 2023-07-17 11:43:15.000 198 21580.74 322.42 42660.84 47796.57 2023-07-17 11:43:16.000 198 21580.81 322.41 42660.79 88888.00 2023-07-17 11:43:17.000 198 21580.90 322.38 42660.73 88888.00 2023-07-17 11:43:18.000 198 21580.98 322.34 42660.64 88888.00 2023-07-17 11:43:19.000 198 21581.06 322.35 42660.61 88888.00 2023-07-17 11:43:20.000 198 21581.09 322.38 42660.68 47796.65 2023-07-17 11:43:21.000 198 21581.07 322.36 42660.76 88888.00 2023-07-17 11:43:22.000 198 21581.04 322.32 42660.76 88888.00 2023-07-17 11:43:23.000 198 21581.01 322.33 42660.73 88888.00 2023-07-17 11:43:24.000 198 21580.95 322.38 42660.75 88888.00 2023-07-17 11:43:25.000 198 21580.85 322.40 42660.76 47796.50 2023-07-17 11:43:26.000 198 21580.76 322.40 42660.73 88888.00 2023-07-17 11:43:27.000 198 21580.73 322.44 42660.76 88888.00 2023-07-17 11:43:28.000 198 21580.70 322.49 42660.79 88888.00 2023-07-17 11:43:29.000 198 21580.61 322.49 42660.79 88888.00 2023-07-17 11:43:30.000 198 21580.48 322.48 42660.75 47796.52 2023-07-17 11:43:31.000 198 21580.41 322.45 42660.69 88888.00 2023-07-17 11:43:32.000 198 21580.41 322.43 42660.63 88888.00 2023-07-17 11:43:33.000 198 21580.45 322.40 42660.60 88888.00 2023-07-17 11:43:34.000 198 21580.49 322.32 42660.58 88888.00 2023-07-17 11:43:35.000 198 21580.52 322.23 42660.57 47796.66 2023-07-17 11:43:36.000 198 21580.52 322.18 42660.58 88888.00 2023-07-17 11:43:37.000 198 21580.56 322.13 42660.57 88888.00 2023-07-17 11:43:38.000 198 21580.69 322.11 42660.53 88888.00 2023-07-17 11:43:39.000 198 21580.83 322.12 42660.47 88888.00 2023-07-17 11:43:40.000 198 21580.94 322.09 42660.44 99999.00 2023-07-17 11:43:41.000 198 21581.07 322.05 42660.48 99999.00 2023-07-17 11:43:42.000 198 21581.18 322.04 42660.47 99999.00 2023-07-17 11:43:43.000 198 21581.22 322.07 42660.41 99999.00 2023-07-17 11:43:44.000 198 21581.21 322.11 42660.43 99999.00 2023-07-17 11:43:45.000 198 21581.17 322.12 42660.47 47796.60 2023-07-17 11:43:46.000 198 21581.19 322.16 42660.50 88888.00 2023-07-17 11:43:47.000 198 21581.23 322.23 42660.50 88888.00 2023-07-17 11:43:48.000 198 21581.20 322.25 42660.52 88888.00 2023-07-17 11:43:49.000 198 21581.11 322.24 42660.56 88888.00 2023-07-17 11:43:50.000 198 21581.03 322.25 42660.56 99999.00 2023-07-17 11:43:51.000 198 21580.99 322.26 42660.54 99999.00 2023-07-17 11:43:52.000 198 21580.97 322.25 42660.50 99999.00 2023-07-17 11:43:53.000 198 21580.87 322.25 42660.41 99999.00 2023-07-17 11:43:54.000 198 21580.79 322.31 42660.38 99999.00 2023-07-17 11:43:55.000 198 21580.78 322.31 42660.40 47796.38 2023-07-17 11:43:56.000 198 21580.82 322.26 42660.43 88888.00 2023-07-17 11:43:57.000 198 21580.90 322.22 42660.44 88888.00 2023-07-17 11:43:58.000 198 21580.97 322.17 42660.41 88888.00 2023-07-17 11:43:59.000 198 21581.02 322.12 42660.39 88888.00 2023-07-17 11:44:00.000 198 21581.10 322.10 42660.38 47796.42 2023-07-17 11:44:01.000 198 21581.21 322.06 42660.36 88888.00 2023-07-17 11:44:02.000 198 21581.28 322.04 42660.35 88888.00 2023-07-17 11:44:03.000 198 21581.31 322.03 42660.38 88888.00 2023-07-17 11:44:04.000 198 21581.36 322.02 42660.41 88888.00 2023-07-17 11:44:05.000 198 21581.41 322.04 42660.41 47796.45 2023-07-17 11:44:06.000 198 21581.42 322.07 42660.39 88888.00 2023-07-17 11:44:07.000 198 21581.45 322.09 42660.38 88888.00 2023-07-17 11:44:08.000 198 21581.47 322.07 42660.37 88888.00 2023-07-17 11:44:09.000 198 21581.43 322.03 42660.35 88888.00 2023-07-17 11:44:10.000 198 21581.34 322.03 42660.34 47796.53 2023-07-17 11:44:11.000 198 21581.30 322.11 42660.41 88888.00 2023-07-17 11:44:12.000 198 21581.29 322.23 42660.50 88888.00 2023-07-17 11:44:13.000 198 21581.28 322.30 42660.49 88888.00 2023-07-17 11:44:14.000 198 21581.18 322.33 42660.43 88888.00 2023-07-17 11:44:15.000 198 21581.03 322.36 42660.38 47796.49 2023-07-17 11:44:16.000 198 21580.94 322.39 42660.38 88888.00 2023-07-17 11:44:17.000 198 21580.92 322.37 42660.38 88888.00 2023-07-17 11:44:18.000 198 21580.92 322.35 42660.41 88888.00 2023-07-17 11:44:19.000 198 21580.96 322.38 42660.41 88888.00 2023-07-17 11:44:20.000 198 21581.06 322.39 42660.40 47796.47 2023-07-17 11:44:21.000 198 21581.17 322.34 42660.41 88888.00 2023-07-17 11:44:22.000 198 21581.24 322.24 42660.42 88888.00 2023-07-17 11:44:23.000 198 21581.29 322.15 42660.35 88888.00 2023-07-17 11:44:24.000 198 21581.35 322.09 42660.26 88888.00 2023-07-17 11:44:25.000 198 21581.44 322.07 42660.20 47796.53 2023-07-17 11:44:26.000 198 21581.51 322.07 42660.18 88888.00 2023-07-17 11:44:27.000 198 21581.55 322.13 42660.19 88888.00 2023-07-17 11:44:28.000 198 21581.62 322.21 42660.24 88888.00 2023-07-17 11:44:29.000 198 21581.69 322.23 42660.28 88888.00 2023-07-17 11:44:30.000 198 21581.70 322.21 42660.31 47796.54 2023-07-17 11:44:31.000 198 21581.68 322.24 42660.36 88888.00 2023-07-17 11:44:32.000 198 21581.63 322.30 42660.39 88888.00 2023-07-17 11:44:33.000 198 21581.50 322.36 42660.39 88888.00 2023-07-17 11:44:34.000 198 21581.32 322.44 42660.39 88888.00 2023-07-17 11:44:35.000 198 21581.19 322.53 42660.43 47796.47 2023-07-17 11:44:36.000 198 21581.13 322.57 42660.48 88888.00 2023-07-17 11:44:37.000 198 21581.07 322.58 42660.48 88888.00 2023-07-17 11:44:38.000 198 21581.07 322.58 42660.48 88888.00 2023-07-17 11:44:39.000 198 21580.93 322.63 42660.37 88888.00 2023-07-17 11:44:40.000 198 21580.83 322.61 42660.33 47796.41 2023-07-17 11:44:41.000 198 21580.78 322.54 42660.32 88888.00 2023-07-17 11:44:42.000 198 21580.81 322.48 42660.32 88888.00 2023-07-17 11:44:43.000 198 21580.87 322.46 42660.35 88888.00 2023-07-17 11:44:44.000 198 21580.97 322.48 42660.39 88888.00 2023-07-17 11:44:45.000 198 21581.07 322.51 42660.39 47796.46 2023-07-17 11:44:46.000 198 21581.15 322.52 42660.36 88888.00 2023-07-17 11:44:47.000 198 21581.22 322.52 42660.36 88888.00 2023-07-17 11:44:48.000 198 21581.31 322.47 42660.34 88888.00 2023-07-17 11:44:49.000 198 21581.43 322.38 42660.30 88888.00 2023-07-17 11:44:50.000 198 21581.58 322.33 42660.25 47796.45 2023-07-17 11:44:51.000 198 21581.67 322.32 42660.19 88888.00 2023-07-17 11:44:52.000 198 21581.68 322.32 42660.18 88888.00 2023-07-17 11:44:53.000 198 21581.70 322.33 42660.24 88888.00 2023-07-17 11:44:54.000 198 21581.72 322.33 42660.27 88888.00 2023-07-17 11:44:55.000 198 21581.68 322.34 42660.26 47796.54 2023-07-17 11:44:56.000 198 21581.62 322.33 42660.27 88888.00 2023-07-17 11:44:57.000 198 21581.55 322.25 42660.30 88888.00 2023-07-17 11:44:58.000 198 21581.45 322.16 42660.33 88888.00 2023-07-17 11:44:59.000 198 21581.33 322.15 42660.34 88888.00 2023-07-17 11:45:00.000 198 21581.26 322.23 42660.38 99999.00 2023-07-17 11:45:01.000 198 21581.25 322.37 42660.45 99999.00 2023-07-17 11:45:02.000 198 21581.22 322.47 42660.46 99999.00 2023-07-17 11:45:03.000 198 21581.12 322.50 42660.44 99999.00 2023-07-17 11:45:04.000 198 21581.02 322.53 42660.46 99999.00 2023-07-17 11:45:05.000 198 21581.01 322.54 42660.46 47796.32 2023-07-17 11:45:06.000 198 21581.03 322.52 42660.41 88888.00 2023-07-17 11:45:07.000 198 21581.05 322.51 42660.36 88888.00 2023-07-17 11:45:08.000 198 21581.03 322.51 42660.34 88888.00 2023-07-17 11:45:09.000 198 21581.06 322.53 42660.34 88888.00 2023-07-17 11:45:10.000 198 21581.15 322.52 42660.34 47796.31 2023-07-17 11:45:11.000 198 21581.26 322.49 42660.35 88888.00 2023-07-17 11:45:12.000 198 21581.34 322.44 42660.34 88888.00 2023-07-17 11:45:13.000 198 21581.41 322.41 42660.30 88888.00 2023-07-17 11:45:14.000 198 21581.51 322.43 42660.31 88888.00 2023-07-17 11:45:15.000 198 21581.59 322.49 42660.36 47796.53 2023-07-17 11:45:16.000 198 21581.61 322.52 42660.36 88888.00 2023-07-17 11:45:17.000 198 21581.62 322.52 42660.35 88888.00 2023-07-17 11:45:18.000 198 21581.66 322.54 42660.36 88888.00 2023-07-17 11:45:19.000 198 21581.70 322.57 42660.38 88888.00 2023-07-17 11:45:20.000 198 21581.72 322.59 42660.36 47796.66 2023-07-17 11:45:21.000 198 21581.68 322.56 42660.32 88888.00 2023-07-17 11:45:22.000 198 21581.60 322.49 42660.29 88888.00 2023-07-17 11:45:23.000 198 21581.56 322.43 42660.26 88888.00 2023-07-17 11:45:24.000 198 21581.56 322.42 42660.26 88888.00 2023-07-17 11:45:25.000 198 21581.57 322.49 42660.31 47796.49 2023-07-17 11:45:26.000 198 21581.60 322.56 42660.34 88888.00 2023-07-17 11:45:27.000 198 21581.60 322.57 42660.34 88888.00 2023-07-17 11:45:28.000 198 21581.57 322.55 42660.32 88888.00 2023-07-17 11:45:29.000 198 21581.55 322.52 42660.28 88888.00 2023-07-17 11:45:30.000 198 21581.56 322.52 42660.25 47796.63 2023-07-17 11:45:31.000 198 21581.56 322.51 42660.25 88888.00 2023-07-17 11:45:32.000 198 21581.58 322.50 42660.23 88888.00 2023-07-17 11:45:33.000 198 21581.63 322.53 42660.20 88888.00 2023-07-17 11:45:34.000 198 21581.69 322.57 42660.18 88888.00 2023-07-17 11:45:35.000 198 21581.69 322.58 42660.17 47796.59 2023-07-17 11:45:36.000 198 21581.68 322.57 42660.16 88888.00 2023-07-17 11:45:37.000 198 21581.75 322.59 42660.15 88888.00 2023-07-17 11:45:38.000 198 21581.85 322.66 42660.14 88888.00 2023-07-17 11:45:39.000 198 21581.91 322.67 42660.16 88888.00 2023-07-17 11:45:40.000 198 21581.89 322.61 42660.18 47796.49 2023-07-17 11:45:41.000 198 21581.84 322.55 42660.19 88888.00 2023-07-17 11:45:42.000 198 21581.83 322.55 42660.21 88888.00 2023-07-17 11:45:43.000 198 21581.83 322.58 42660.23 88888.00 2023-07-17 11:45:44.000 198 21581.84 322.64 42660.24 88888.00 2023-07-17 11:45:45.000 198 21581.87 322.71 42660.24 99999.00 2023-07-17 11:45:46.000 198 21581.85 322.74 42660.24 99999.00 2023-07-17 11:45:47.000 198 21581.82 322.71 42660.26 99999.00 2023-07-17 11:45:48.000 198 21581.80 322.68 42660.28 99999.00 2023-07-17 11:45:49.000 198 21581.75 322.67 42660.28 99999.00 2023-07-17 11:45:50.000 198 21581.73 322.66 42660.29 47796.65 2023-07-17 11:45:51.000 198 21581.80 322.68 42660.32 88888.00 2023-07-17 11:45:52.000 198 21581.86 322.72 42660.30 88888.00 2023-07-17 11:45:53.000 198 21581.85 322.70 42660.25 88888.00 2023-07-17 11:45:54.000 198 21581.84 322.64 42660.26 88888.00 2023-07-17 11:45:55.000 198 21581.87 322.57 42660.25 47796.60 2023-07-17 11:45:56.000 198 21581.90 322.52 42660.19 88888.00 2023-07-17 11:45:57.000 198 21581.88 322.50 42660.14 88888.00 2023-07-17 11:45:58.000 198 21581.86 322.54 42660.16 88888.00 2023-07-17 11:45:59.000 198 21581.90 322.60 42660.21 88888.00 2023-07-17 11:46:00.000 198 21581.95 322.61 42660.21 47796.51 2023-07-17 11:46:01.000 198 21581.97 322.57 42660.18 88888.00 2023-07-17 11:46:02.000 198 21581.97 322.55 42660.14 88888.00 2023-07-17 11:46:03.000 198 21581.97 322.50 42660.12 88888.00 2023-07-17 11:46:04.000 198 21582.02 322.49 42660.12 88888.00 2023-07-17 11:46:05.000 198 21582.05 322.50 42660.14 47796.56 2023-07-17 11:46:06.000 198 21582.04 322.48 42660.12 88888.00 2023-07-17 11:46:07.000 198 21582.05 322.45 42660.10 88888.00 2023-07-17 11:46:08.000 198 21582.06 322.45 42660.11 88888.00 2023-07-17 11:46:09.000 198 21582.05 322.49 42660.09 88888.00 2023-07-17 11:46:10.000 198 21582.03 322.54 42660.07 99999.00 2023-07-17 11:46:11.000 198 21582.03 322.51 42660.06 99999.00 2023-07-17 11:46:12.000 198 21582.02 322.42 42660.07 99999.00 2023-07-17 11:46:13.000 198 21581.97 322.40 42660.11 99999.00 2023-07-17 11:46:14.000 198 21581.92 322.45 42660.12 99999.00 2023-07-17 11:46:15.000 198 21581.90 322.50 42660.12 47796.53 2023-07-17 11:46:16.000 198 21581.88 322.51 42660.15 88888.00 2023-07-17 11:46:17.000 198 21581.85 322.54 42660.17 88888.00 2023-07-17 11:46:18.000 198 21581.79 322.59 42660.18 88888.00 2023-07-17 11:46:19.000 198 21581.71 322.64 42660.16 88888.00 2023-07-17 11:46:20.000 198 21581.66 322.66 42660.13 99999.00 2023-07-17 11:46:21.000 198 21581.65 322.64 42660.11 99999.00 2023-07-17 11:46:22.000 198 21581.64 322.57 42660.10 99999.00 2023-07-17 11:46:23.000 198 21581.61 322.51 42660.11 99999.00 2023-07-17 11:46:24.000 198 21581.60 322.54 42660.16 99999.00 2023-07-17 11:46:25.000 198 21581.63 322.60 42660.19 99999.00 2023-07-17 11:46:26.000 198 21581.66 322.64 42660.18 99999.00 2023-07-17 11:46:27.000 198 21581.66 322.65 42660.16 99999.00 2023-07-17 11:46:28.000 198 21581.63 322.63 42660.15 99999.00 2023-07-17 11:46:29.000 198 21581.63 322.58 42660.14 99999.00 2023-07-17 11:46:30.000 198 21581.65 322.56 42660.12 99999.00 2023-07-17 11:46:31.000 198 21581.72 322.60 42660.14 99999.00 2023-07-17 11:46:32.000 198 21581.80 322.65 42660.17 99999.00 2023-07-17 11:46:33.000 198 21581.82 322.63 42660.15 99999.00 2023-07-17 11:46:34.000 198 21581.81 322.60 42660.15 99999.00 2023-07-17 11:46:35.000 198 21581.83 322.62 42660.18 47796.56 2023-07-17 11:46:36.000 198 21581.83 322.62 42660.15 88888.00 2023-07-17 11:46:37.000 198 21581.76 322.55 42660.10 88888.00 2023-07-17 11:46:38.000 198 21581.68 322.51 42660.09 88888.00 2023-07-17 11:46:39.000 198 21581.67 322.53 42660.12 88888.00 2023-07-17 11:46:40.000 198 21581.69 322.54 42660.14 47796.51 2023-07-17 11:46:41.000 198 21581.72 322.51 42660.12 88888.00 2023-07-17 11:46:42.000 198 21581.71 322.49 42660.06 88888.00 2023-07-17 11:46:43.000 198 21581.66 322.50 42660.02 88888.00 2023-07-17 11:46:44.000 198 21581.64 322.54 42660.00 88888.00 2023-07-17 11:46:45.000 198 21581.68 322.57 42660.02 47796.50 2023-07-17 11:46:46.000 198 21581.75 322.55 42660.06 88888.00 2023-07-17 11:46:47.000 198 21581.78 322.52 42660.06 88888.00 2023-07-17 11:46:48.000 198 21581.77 322.54 42660.02 88888.00 2023-07-17 11:46:49.000 198 21581.81 322.58 42660.02 88888.00 2023-07-17 11:46:50.000 198 21581.87 322.63 42660.05 47796.57 2023-07-17 11:46:51.000 198 21581.88 322.69 42660.09 88888.00 2023-07-17 11:46:52.000 198 21581.87 322.68 42660.09 88888.00 2023-07-17 11:46:53.000 198 21581.87 322.61 42660.06 88888.00 2023-07-17 11:46:54.000 198 21581.85 322.60 42660.05 88888.00 2023-07-17 11:46:55.000 198 21581.81 322.62 42660.06 99999.00 2023-07-17 11:46:56.000 198 21581.81 322.64 42660.09 99999.00 2023-07-17 11:46:57.000 198 21581.86 322.65 42660.14 99999.00 2023-07-17 11:46:58.000 198 21581.92 322.63 42660.14 99999.00 2023-07-17 11:46:59.000 198 21581.97 322.59 42660.09 99999.00 2023-07-17 11:47:00.000 198 21582.02 322.58 42660.06 47796.48 2023-07-17 11:47:01.000 198 21582.07 322.61 42660.07 88888.00 2023-07-17 11:47:02.000 198 21582.07 322.61 42660.08 88888.00 2023-07-17 11:47:03.000 198 21582.04 322.60 42660.10 88888.00 2023-07-17 11:47:04.000 198 21582.02 322.59 42660.05 88888.00 2023-07-17 11:47:05.000 198 21582.03 322.59 42659.97 47796.57 2023-07-17 11:47:06.000 198 21582.04 322.60 42659.94 88888.00 2023-07-17 11:47:07.000 198 21582.04 322.61 42659.96 88888.00 2023-07-17 11:47:08.000 198 21582.08 322.63 42659.97 88888.00 2023-07-17 11:47:09.000 198 21582.14 322.62 42659.97 88888.00 2023-07-17 11:47:10.000 198 21582.16 322.60 42659.94 47796.55 2023-07-17 11:47:11.000 198 21582.12 322.60 42659.92 88888.00 2023-07-17 11:47:12.000 198 21582.08 322.62 42659.91 88888.00 2023-07-17 11:47:13.000 198 21582.05 322.66 42659.94 88888.00 2023-07-17 11:47:14.000 198 21582.02 322.69 42660.00 88888.00 2023-07-17 11:47:15.000 198 21582.01 322.70 42660.06 47796.54 2023-07-17 11:47:16.000 198 21582.02 322.66 42660.06 88888.00 2023-07-17 11:47:17.000 198 21582.02 322.62 42660.03 88888.00 2023-07-17 11:47:18.000 198 21581.99 322.58 42660.01 88888.00 2023-07-17 11:47:19.000 198 21581.94 322.56 42659.98 88888.00 2023-07-17 11:47:20.000 198 21581.94 322.58 42659.95 47796.70 2023-07-17 11:47:21.000 198 21581.98 322.67 42659.94 88888.00 2023-07-17 11:47:22.000 198 21582.02 322.74 42659.96 88888.00 2023-07-17 11:47:23.000 198 21582.03 322.73 42659.96 88888.00 2023-07-17 11:47:24.000 198 21582.02 322.68 42659.94 88888.00 2023-07-17 11:47:25.000 198 21581.98 322.67 42659.94 47796.55 2023-07-17 11:47:26.000 198 21581.94 322.68 42659.90 88888.00 2023-07-17 11:47:27.000 198 21581.96 322.64 42659.87 88888.00 2023-07-17 11:47:28.000 198 21582.03 322.56 42659.88 88888.00 2023-07-17 11:47:29.000 198 21582.07 322.54 42659.93 88888.00 2023-07-17 11:47:30.000 198 21582.08 322.59 42659.96 47796.47 2023-07-17 11:47:31.000 198 21582.09 322.66 42659.98 88888.00 2023-07-17 11:47:32.000 198 21582.08 322.69 42659.95 88888.00 2023-07-17 11:47:33.000 198 21582.04 322.70 42659.90 88888.00 2023-07-17 11:47:34.000 198 21582.02 322.68 42659.91 88888.00 2023-07-17 11:47:35.000 198 21582.03 322.67 42659.95 47796.50 2023-07-17 11:47:36.000 198 21582.07 322.66 42659.94 88888.00 2023-07-17 11:47:37.000 198 21582.10 322.65 42659.91 88888.00 2023-07-17 11:47:38.000 198 21582.14 322.65 42659.92 88888.00 2023-07-17 11:47:39.000 198 21582.15 322.64 42659.90 88888.00 2023-07-17 11:47:40.000 198 21582.16 322.61 42659.88 47796.54 2023-07-17 11:47:41.000 198 21582.15 322.62 42659.90 88888.00 2023-07-17 11:47:42.000 198 21582.09 322.64 42659.91 88888.00 2023-07-17 11:47:43.000 198 21582.06 322.63 42659.88 88888.00 2023-07-17 11:47:44.000 198 21582.09 322.58 42659.86 88888.00 2023-07-17 11:47:45.000 198 21582.12 322.55 42659.82 47796.52 2023-07-17 11:47:46.000 198 21582.12 322.53 42659.79 88888.00 2023-07-17 11:47:47.000 198 21582.12 322.54 42659.83 88888.00 2023-07-17 11:47:48.000 198 21582.15 322.53 42659.88 88888.00 2023-07-17 11:47:49.000 198 21582.20 322.54 42659.86 88888.00 2023-07-17 11:47:50.000 198 21582.24 322.54 42659.84 47796.28 2023-07-17 11:47:51.000 198 21582.22 322.50 42659.82 88888.00 2023-07-17 11:47:52.000 198 21582.19 322.47 42659.81 88888.00 2023-07-17 11:47:53.000 198 21582.20 322.47 42659.83 88888.00 2023-07-17 11:47:54.000 198 21582.21 322.49 42659.85 88888.00 2023-07-17 11:47:55.000 198 21582.21 322.49 42659.82 47796.60 2023-07-17 11:47:56.000 198 21582.17 322.47 42659.78 88888.00 2023-07-17 11:47:57.000 198 21582.12 322.44 42659.75 88888.00 2023-07-17 11:47:58.000 198 21582.10 322.42 42659.74 88888.00 2023-07-17 11:47:59.000 198 21582.10 322.44 42659.73 88888.00 2023-07-17 11:48:00.000 198 21582.12 322.43 42659.73 99999.00 2023-07-17 11:48:01.000 198 21582.14 322.41 42659.78 99999.00 2023-07-17 11:48:02.000 198 21582.19 322.43 42659.82 99999.00 2023-07-17 11:48:03.000 198 21582.20 322.49 42659.85 99999.00 2023-07-17 11:48:04.000 198 21582.20 322.50 42659.85 99999.00 2023-07-17 11:48:05.000 198 21582.23 322.46 42659.85 99999.00 2023-07-17 11:48:06.000 198 21582.25 322.42 42659.84 99999.00 2023-07-17 11:48:07.000 198 21582.26 322.41 42659.82 99999.00 2023-07-17 11:48:08.000 198 21582.26 322.42 42659.81 99999.00 2023-07-17 11:48:09.000 198 21582.27 322.46 42659.81 99999.00 2023-07-17 11:48:10.000 198 21582.25 322.48 42659.81 47796.43 2023-07-17 11:48:11.000 198 21582.21 322.47 42659.80 88888.00 2023-07-17 11:48:12.000 198 21582.23 322.45 42659.76 88888.00 2023-07-17 11:48:13.000 198 21582.26 322.43 42659.71 88888.00 2023-07-17 11:48:14.000 198 21582.22 322.38 42659.67 88888.00 2023-07-17 11:48:15.000 198 21582.14 322.30 42659.65 99999.00 2023-07-17 11:48:16.000 198 21582.09 322.23 42659.66 99999.00 2023-07-17 11:48:17.000 198 21582.12 322.24 42659.68 99999.00 2023-07-17 11:48:18.000 198 21582.15 322.31 42659.70 99999.00 2023-07-17 11:48:19.000 198 21582.15 322.36 42659.72 99999.00 2023-07-17 11:48:20.000 198 21582.13 322.35 42659.71 99999.00 2023-07-17 11:48:21.000 198 21582.10 322.28 42659.69 99999.00 2023-07-17 11:48:22.000 198 21582.09 322.21 42659.66 99999.00 2023-07-17 11:48:23.000 198 21582.12 322.20 42659.62 99999.00 2023-07-17 11:48:24.000 198 21582.18 322.25 42659.62 99999.00 2023-07-17 11:48:25.000 198 21582.26 322.30 42659.66 47796.40 2023-07-17 11:48:26.000 198 21582.36 322.30 42659.69 88888.00 2023-07-17 11:48:27.000 198 21582.45 322.25 42659.69 88888.00 2023-07-17 11:48:28.000 198 21582.53 322.24 42659.67 88888.00 2023-07-17 11:48:29.000 198 21582.61 322.27 42659.67 88888.00 2023-07-17 11:48:30.000 198 21582.66 322.28 42659.65 99999.00 2023-07-17 11:48:31.000 198 21582.66 322.22 42659.58 99999.00 2023-07-17 11:48:32.000 198 21582.68 322.14 42659.51 99999.00 2023-07-17 11:48:33.000 198 21582.77 322.13 42659.49 99999.00 2023-07-17 11:48:34.000 198 21582.85 322.16 42659.50 99999.00 2023-07-17 11:48:35.000 198 21582.89 322.18 42659.51 47796.38 2023-07-17 11:48:36.000 198 21582.89 322.18 42659.52 88888.00 2023-07-17 11:48:37.000 198 21582.84 322.17 42659.52 88888.00 2023-07-17 11:48:38.000 198 21582.78 322.16 42659.50 88888.00 2023-07-17 11:48:39.000 198 21582.74 322.16 42659.43 88888.00 2023-07-17 11:48:40.000 198 21582.74 322.15 42659.37 47796.54 2023-07-17 11:48:41.000 198 21582.78 322.15 42659.36 88888.00 2023-07-17 11:48:42.000 198 21582.81 322.17 42659.36 88888.00 2023-07-17 11:48:43.000 198 21582.77 322.17 42659.36 88888.00 2023-07-17 11:48:44.000 198 21582.75 322.15 42659.36 88888.00 2023-07-17 11:48:45.000 198 21582.81 322.13 42659.37 47796.44 2023-07-17 11:48:46.000 198 21582.90 322.13 42659.35 88888.00 2023-07-17 11:48:47.000 198 21582.96 322.13 42659.31 88888.00 2023-07-17 11:48:48.000 198 21582.98 322.11 42659.27 88888.00 2023-07-17 11:48:49.000 198 21583.00 322.08 42659.26 88888.00 2023-07-17 11:48:50.000 198 21583.01 322.06 42659.24 99999.00 2023-07-17 11:48:51.000 198 21583.06 322.11 42659.27 99999.00 2023-07-17 11:48:52.000 198 21583.15 322.15 42659.30 99999.00 2023-07-17 11:48:53.000 198 21583.22 322.14 42659.28 99999.00 2023-07-17 11:48:54.000 198 21583.26 322.09 42659.24 99999.00 2023-07-17 11:48:55.000 198 21583.26 322.01 42659.21 99999.00 2023-07-17 11:48:56.000 198 21583.23 321.94 42659.21 99999.00 2023-07-17 11:48:57.000 198 21583.23 321.92 42659.23 99999.00 2023-07-17 11:48:58.000 198 21583.26 321.93 42659.21 99999.00 2023-07-17 11:48:59.000 198 21583.26 321.94 42659.18 99999.00 2023-07-17 11:49:00.000 198 21583.26 321.95 42659.21 47796.50 2023-07-17 11:49:01.000 198 21583.33 321.95 42659.28 88888.00 2023-07-17 11:49:02.000 198 21583.40 321.91 42659.29 88888.00 2023-07-17 11:49:03.000 198 21583.36 321.88 42659.19 88888.00 2023-07-17 11:49:04.000 198 21583.29 321.87 42659.11 88888.00 2023-07-17 11:49:05.000 198 21583.33 321.89 42659.14 47796.42 2023-07-17 11:49:06.000 198 21583.41 321.93 42659.15 88888.00 2023-07-17 11:49:07.000 198 21583.42 321.94 42659.11 88888.00 2023-07-17 11:49:08.000 198 21583.43 321.91 42659.09 88888.00 2023-07-17 11:49:09.000 198 21583.45 321.87 42659.12 88888.00 2023-07-17 11:49:10.000 198 21583.49 321.83 42659.16 99999.00 2023-07-17 11:49:11.000 198 21583.54 321.77 42659.11 99999.00 2023-07-17 11:49:12.000 198 21583.59 321.74 42659.00 99999.00 2023-07-17 11:49:13.000 198 21583.66 321.78 42658.93 99999.00 2023-07-17 11:49:14.000 198 21583.79 321.80 42658.90 99999.00 2023-07-17 11:49:15.000 198 21583.93 321.79 42658.91 99999.00 2023-07-17 11:49:16.000 198 21584.01 321.78 42658.95 99999.00 2023-07-17 11:49:17.000 198 21584.05 321.77 42658.96 99999.00 2023-07-17 11:49:18.000 198 21584.12 321.77 42658.95 99999.00 2023-07-17 11:49:19.000 198 21584.18 321.75 42658.95 99999.00 2023-07-17 11:49:20.000 198 21584.15 321.71 42658.92 47796.70 2023-07-17 11:49:21.000 198 21584.09 321.67 42658.86 88888.00 2023-07-17 11:49:22.000 198 21584.12 321.69 42658.86 88888.00 2023-07-17 11:49:23.000 198 21584.16 321.72 42658.87 88888.00 2023-07-17 11:49:24.000 198 21584.15 321.70 42658.86 88888.00 2023-07-17 11:49:25.000 198 21584.10 321.67 42658.87 47796.60 2023-07-17 11:49:26.000 198 21584.09 321.67 42658.93 88888.00 2023-07-17 11:49:27.000 198 21584.11 321.66 42658.92 88888.00 2023-07-17 11:49:28.000 198 21584.13 321.66 42658.86 88888.00 2023-07-17 11:49:29.000 198 21584.14 321.71 42658.81 88888.00 2023-07-17 11:49:30.000 198 21584.11 321.74 42658.79 47796.35 2023-07-17 11:49:31.000 198 21584.09 321.70 42658.79 88888.00 2023-07-17 11:49:32.000 198 21584.11 321.65 42658.80 88888.00 2023-07-17 11:49:33.000 198 21584.14 321.66 42658.83 88888.00 2023-07-17 11:49:34.000 198 21584.15 321.69 42658.86 88888.00 2023-07-17 11:49:35.000 198 21584.18 321.70 42658.84 99999.00 2023-07-17 11:49:36.000 198 21584.24 321.70 42658.81 99999.00 2023-07-17 11:49:37.000 198 21584.34 321.68 42658.76 99999.00 2023-07-17 11:49:38.000 198 21584.43 321.66 42658.69 99999.00 2023-07-17 11:49:39.000 198 21584.52 321.61 42658.66 99999.00 2023-07-17 11:49:40.000 198 21584.63 321.55 42658.70 47796.49 2023-07-17 11:49:41.000 198 21584.71 321.50 42658.74 88888.00 2023-07-17 11:49:42.000 198 21584.74 321.50 42658.73 88888.00 2023-07-17 11:49:43.000 198 21584.78 321.54 42658.73 88888.00 2023-07-17 11:49:44.000 198 21584.86 321.55 42658.69 88888.00 2023-07-17 11:49:45.000 198 21584.92 321.51 42658.61 99999.00 2023-07-17 11:49:46.000 198 21584.95 321.49 42658.55 99999.00 2023-07-17 11:49:47.000 198 21584.94 321.49 42658.57 99999.00 2023-07-17 11:49:48.000 198 21584.92 321.52 42658.60 99999.00 2023-07-17 11:49:49.000 198 21584.87 321.57 42658.56 99999.00 2023-07-17 11:49:50.000 198 21584.81 321.61 42658.51 47796.49 2023-07-17 11:49:51.000 198 21584.73 321.61 42658.48 88888.00 2023-07-17 11:49:52.000 198 21584.67 321.55 42658.48 88888.00 2023-07-17 11:49:53.000 198 21584.62 321.48 42658.54 88888.00 2023-07-17 11:49:54.000 198 21584.60 321.46 42658.57 88888.00 2023-07-17 11:49:55.000 198 21584.61 321.46 42658.54 47796.28 2023-07-17 11:49:56.000 198 21584.63 321.45 42658.52 88888.00 2023-07-17 11:49:57.000 198 21584.65 321.43 42658.52 88888.00 2023-07-17 11:49:58.000 198 21584.68 321.40 42658.53 88888.00 2023-07-17 11:49:59.000 198 21584.72 321.38 42658.51 88888.00 2023-07-17 11:50:00.000 198 21584.80 321.39 42658.49 47796.34 2023-07-17 11:50:01.000 198 21584.85 321.37 42658.46 88888.00 2023-07-17 11:50:02.000 198 21584.90 321.31 42658.41 88888.00 2023-07-17 11:50:03.000 198 21584.99 321.29 42658.38 88888.00 2023-07-17 11:50:04.000 198 21585.12 321.30 42658.36 88888.00 2023-07-17 11:50:05.000 198 21585.22 321.30 42658.34 99999.00 2023-07-17 11:50:06.000 198 21585.28 321.31 42658.36 99999.00 2023-07-17 11:50:07.000 198 21585.32 321.32 42658.38 99999.00 2023-07-17 11:50:08.000 198 21585.35 321.31 42658.36 99999.00 2023-07-17 11:50:09.000 198 21585.36 321.30 42658.34 99999.00 2023-07-17 11:50:10.000 198 21585.35 321.31 42658.32 47796.52 2023-07-17 11:50:11.000 198 21585.35 321.30 42658.30 88888.00 2023-07-17 11:50:12.000 198 21585.36 321.29 42658.30 88888.00 2023-07-17 11:50:13.000 198 21585.35 321.31 42658.29 88888.00 2023-07-17 11:50:14.000 198 21585.31 321.32 42658.27 88888.00 2023-07-17 11:50:15.000 198 21585.27 321.30 42658.27 47796.41 2023-07-17 11:50:16.000 198 21585.29 321.30 42658.27 88888.00 2023-07-17 11:50:17.000 198 21585.30 321.31 42658.29 88888.00 2023-07-17 11:50:18.000 198 21585.23 321.29 42658.28 88888.00 2023-07-17 11:50:19.000 198 21585.15 321.26 42658.25 88888.00 2023-07-17 11:50:20.000 198 21585.11 321.24 42658.23 47796.37 2023-07-17 11:50:21.000 198 21585.12 321.21 42658.23 88888.00 2023-07-17 11:50:22.000 198 21585.17 321.17 42658.26 88888.00 2023-07-17 11:50:23.000 198 21585.22 321.16 42658.30 88888.00 2023-07-17 11:50:24.000 198 21585.24 321.16 42658.28 88888.00 2023-07-17 11:50:25.000 198 21585.26 321.17 42658.24 47796.24 2023-07-17 11:50:26.000 198 21585.28 321.14 42658.19 88888.00 2023-07-17 11:50:27.000 198 21585.31 321.08 42658.12 88888.00 2023-07-17 11:50:28.000 198 21585.35 321.06 42658.06 88888.00 2023-07-17 11:50:29.000 198 21585.40 321.08 42658.03 88888.00 2023-07-17 11:50:30.000 198 21585.46 321.15 42658.05 47796.44 2023-07-17 11:50:31.000 198 21585.53 321.22 42658.07 88888.00 2023-07-17 11:50:32.000 198 21585.60 321.26 42658.07 88888.00 2023-07-17 11:50:33.000 198 21585.67 321.23 42658.06 88888.00 2023-07-17 11:50:34.000 198 21585.69 321.19 42658.04 88888.00 2023-07-17 11:50:35.000 198 21585.65 321.17 42658.00 47796.59 2023-07-17 11:50:36.000 198 21585.60 321.15 42657.96 88888.00 2023-07-17 11:50:37.000 198 21585.58 321.14 42657.96 88888.00 2023-07-17 11:50:38.000 198 21585.60 321.18 42658.02 88888.00 2023-07-17 11:50:39.000 198 21585.62 321.24 42658.09 88888.00 2023-07-17 11:50:40.000 198 21585.60 321.24 42658.14 47796.59 2023-07-17 11:50:41.000 198 21585.52 321.18 42658.17 88888.00 2023-07-17 11:50:42.000 198 21585.43 321.12 42658.16 88888.00 2023-07-17 11:50:43.000 198 21585.33 321.08 42658.07 88888.00 2023-07-17 11:50:44.000 198 21585.24 321.07 42658.01 88888.00 2023-07-17 11:50:45.000 198 21585.19 321.08 42658.03 47796.45 2023-07-17 11:50:46.000 198 21585.23 321.07 42658.07 88888.00 2023-07-17 11:50:47.000 198 21585.26 321.06 42658.04 88888.00 2023-07-17 11:50:48.000 198 21585.24 321.08 42658.00 88888.00 2023-07-17 11:50:49.000 198 21585.17 321.09 42657.98 88888.00 2023-07-17 11:50:50.000 198 21585.16 321.10 42657.95 47796.23 2023-07-17 11:50:51.000 198 21585.22 321.10 42657.89 88888.00 2023-07-17 11:50:52.000 198 21585.27 321.05 42657.82 88888.00 2023-07-17 11:50:53.000 198 21585.31 320.97 42657.82 88888.00 2023-07-17 11:50:54.000 198 21585.37 320.92 42657.87 88888.00 2023-07-17 11:50:55.000 198 21585.46 320.90 42657.90 47796.27 2023-07-17 11:50:56.000 198 21585.54 320.87 42657.91 88888.00 2023-07-17 11:50:57.000 198 21585.61 320.85 42657.89 88888.00 2023-07-17 11:50:58.000 198 21585.66 320.85 42657.88 88888.00 2023-07-17 11:50:59.000 198 21585.72 320.85 42657.89 88888.00 2023-07-17 11:51:00.000 198 21585.76 320.83 42657.89 47796.50 2023-07-17 11:51:01.000 198 21585.78 320.81 42657.86 88888.00 2023-07-17 11:51:02.000 198 21585.83 320.76 42657.83 88888.00 2023-07-17 11:51:03.000 198 21585.92 320.69 42657.84 88888.00 2023-07-17 11:51:04.000 198 21585.98 320.66 42657.88 88888.00 2023-07-17 11:51:05.000 198 21585.96 320.68 42657.89 47796.37 2023-07-17 11:51:06.000 198 21585.89 320.67 42657.89 88888.00 2023-07-17 11:51:07.000 198 21585.86 320.62 42657.89 88888.00 2023-07-17 11:51:08.000 198 21585.84 320.60 42657.88 88888.00 2023-07-17 11:51:09.000 198 21585.82 320.62 42657.82 88888.00 2023-07-17 11:51:10.000 198 21585.86 320.64 42657.78 99999.00 2023-07-17 11:51:11.000 198 21585.95 320.65 42657.77 99999.00 2023-07-17 11:51:12.000 198 21586.01 320.64 42657.81 99999.00 2023-07-17 11:51:13.000 198 21585.97 320.65 42657.84 99999.00 2023-07-17 11:51:14.000 198 21585.91 320.66 42657.82 99999.00 2023-07-17 11:51:15.000 198 21585.95 320.68 42657.79 47796.41 2023-07-17 11:51:16.000 198 21586.06 320.69 42657.77 88888.00 2023-07-17 11:51:17.000 198 21586.11 320.66 42657.74 88888.00 2023-07-17 11:51:18.000 198 21586.09 320.65 42657.69 88888.00 2023-07-17 11:51:19.000 198 21586.06 320.65 42657.65 88888.00 2023-07-17 11:51:20.000 198 21586.04 320.61 42657.64 47796.48 2023-07-17 11:51:21.000 198 21586.06 320.54 42657.67 88888.00 2023-07-17 11:51:22.000 198 21586.12 320.51 42657.69 88888.00 2023-07-17 11:51:23.000 198 21586.19 320.55 42657.71 88888.00 2023-07-17 11:51:24.000 198 21586.21 320.60 42657.73 88888.00 2023-07-17 11:51:25.000 198 21586.15 320.58 42657.74 47796.36 2023-07-17 11:51:26.000 198 21586.03 320.55 42657.73 88888.00 2023-07-17 11:51:27.000 198 21585.99 320.55 42657.70 88888.00 2023-07-17 11:51:28.000 198 21586.03 320.55 42657.70 88888.00 2023-07-17 11:51:29.000 198 21586.08 320.54 42657.73 88888.00 2023-07-17 11:51:30.000 198 21586.10 320.54 42657.75 99999.00 2023-07-17 11:51:31.000 198 21586.11 320.56 42657.72 99999.00 2023-07-17 11:51:32.000 198 21586.15 320.57 42657.69 99999.00 2023-07-17 11:51:33.000 198 21586.19 320.53 42657.66 99999.00 2023-07-17 11:51:34.000 198 21586.22 320.48 42657.62 99999.00 2023-07-17 11:51:35.000 198 21586.34 320.46 42657.60 47796.42 2023-07-17 11:51:36.000 198 21586.50 320.48 42657.62 88888.00 2023-07-17 11:51:37.000 198 21586.60 320.46 42657.62 88888.00 2023-07-17 11:51:38.000 198 21586.62 320.36 42657.57 88888.00 2023-07-17 11:51:39.000 198 21586.61 320.27 42657.53 88888.00 2023-07-17 11:51:40.000 198 21586.65 320.24 42657.53 47796.55 2023-07-17 11:51:41.000 198 21586.70 320.21 42657.55 88888.00 2023-07-17 11:51:42.000 198 21586.67 320.18 42657.59 88888.00 2023-07-17 11:51:43.000 198 21586.62 320.21 42657.59 88888.00 2023-07-17 11:51:44.000 198 21586.62 320.29 42657.55 88888.00 2023-07-17 11:51:45.000 198 21586.63 320.39 42657.54 99999.00 2023-07-17 11:51:46.000 198 21586.59 320.44 42657.62 99999.00 2023-07-17 11:51:47.000 198 21586.53 320.40 42657.67 99999.00 2023-07-17 11:51:48.000 198 21586.47 320.39 42657.67 99999.00 2023-07-17 11:51:49.000 198 21586.42 320.41 42657.59 99999.00 2023-07-17 11:51:50.000 198 21586.38 320.40 42657.50 99999.00 2023-07-17 11:51:51.000 198 21586.37 320.40 42657.54 99999.00 2023-07-17 11:51:52.000 198 21586.40 320.38 42657.60 99999.00 2023-07-17 11:51:53.000 198 21586.46 320.32 42657.57 99999.00 2023-07-17 11:51:54.000 198 21586.53 320.30 42657.52 99999.00 2023-07-17 11:51:55.000 198 21586.61 320.30 42657.50 47796.40 2023-07-17 11:51:56.000 198 21586.68 320.28 42657.50 88888.00 2023-07-17 11:51:57.000 198 21586.71 320.22 42657.50 88888.00 2023-07-17 11:51:58.000 198 21586.73 320.15 42657.45 88888.00 2023-07-17 11:51:59.000 198 21586.82 320.11 42657.43 88888.00 2023-07-17 11:52:00.000 198 21586.98 320.10 42657.43 47796.57 2023-07-17 11:52:01.000 198 21587.06 320.07 42657.40 88888.00 2023-07-17 11:52:02.000 198 21587.07 320.07 42657.39 88888.00 2023-07-17 11:52:03.000 198 21587.06 320.10 42657.43 88888.00 2023-07-17 11:52:04.000 198 21587.05 320.14 42657.47 88888.00 2023-07-17 11:52:05.000 198 21587.10 320.17 42657.49 99999.00 2023-07-17 11:52:06.000 198 21587.17 320.15 42657.49 99999.00 2023-07-17 11:52:07.000 198 21587.21 320.11 42657.46 99999.00 2023-07-17 11:52:08.000 198 21587.16 320.14 42657.41 99999.00 2023-07-17 11:52:09.000 198 21587.04 320.20 42657.39 99999.00 2023-07-17 11:52:10.000 198 21586.95 320.22 42657.40 47796.65 2023-07-17 11:52:11.000 198 21586.95 320.20 42657.46 88888.00 2023-07-17 11:52:12.000 198 21586.99 320.18 42657.52 88888.00 2023-07-17 11:52:13.000 198 21587.00 320.22 42657.54 88888.00 2023-07-17 11:52:14.000 198 21586.98 320.27 42657.52 88888.00 2023-07-17 11:52:15.000 198 21586.97 320.30 42657.47 47796.61 2023-07-17 11:52:16.000 198 21586.94 320.30 42657.43 88888.00 2023-07-17 11:52:17.000 198 21586.91 320.30 42657.39 88888.00 2023-07-17 11:52:18.000 198 21586.93 320.26 42657.40 88888.00 2023-07-17 11:52:19.000 198 21586.95 320.20 42657.44 88888.00 2023-07-17 11:52:20.000 198 21586.93 320.18 42657.43 47796.47 2023-07-17 11:52:21.000 198 21586.92 320.19 42657.41 88888.00 2023-07-17 11:52:22.000 198 21586.93 320.22 42657.43 88888.00 2023-07-17 11:52:23.000 198 21586.88 320.20 42657.48 88888.00 2023-07-17 11:52:24.000 198 21586.76 320.15 42657.51 88888.00 2023-07-17 11:52:25.000 198 21586.66 320.19 42657.46 47796.41 2023-07-17 11:52:26.000 198 21586.67 320.33 42657.43 88888.00 2023-07-17 11:52:27.000 198 21586.70 320.42 42657.41 88888.00 2023-07-17 11:52:28.000 198 21586.70 320.44 42657.45 88888.00 2023-07-17 11:52:29.000 198 21586.69 320.43 42657.53 88888.00 2023-07-17 11:52:30.000 198 21586.64 320.43 42657.59 47796.46 2023-07-17 11:52:31.000 198 21586.60 320.41 42657.57 88888.00 2023-07-17 11:52:32.000 198 21586.62 320.40 42657.51 88888.00 2023-07-17 11:52:33.000 198 21586.68 320.38 42657.48 88888.00 2023-07-17 11:52:34.000 198 21586.75 320.38 42657.51 88888.00 2023-07-17 11:52:35.000 198 21586.81 320.40 42657.56 47796.48 2023-07-17 11:52:36.000 198 21586.80 320.42 42657.54 88888.00 2023-07-17 11:52:37.000 198 21586.78 320.42 42657.52 88888.00 2023-07-17 11:52:38.000 198 21586.86 320.40 42657.53 88888.00 2023-07-17 11:52:39.000 198 21586.97 320.37 42657.56 88888.00 2023-07-17 11:52:40.000 198 21587.05 320.41 42657.57 99999.00 2023-07-17 11:52:41.000 198 21587.12 320.46 42657.56 99999.00 2023-07-17 11:52:42.000 198 21587.17 320.43 42657.53 99999.00 2023-07-17 11:52:43.000 198 21587.23 320.37 42657.50 99999.00 2023-07-17 11:52:44.000 198 21587.32 320.36 42657.50 99999.00 2023-07-17 11:52:45.000 198 21587.44 320.36 42657.53 47796.89 2023-07-17 11:52:46.000 198 21587.56 320.37 42657.54 88888.00 2023-07-17 11:52:47.000 198 21587.69 320.38 42657.54 88888.00 2023-07-17 11:52:48.000 198 21587.81 320.37 42657.52 88888.00 2023-07-17 11:52:49.000 198 21587.90 320.35 42657.48 88888.00 2023-07-17 11:52:50.000 198 21587.98 320.26 42657.46 47797.15 2023-07-17 11:52:51.000 198 21588.10 320.16 42657.47 88888.00 2023-07-17 11:52:52.000 198 21588.27 320.14 42657.45 88888.00 2023-07-17 11:52:53.000 198 21588.43 320.13 42657.36 88888.00 2023-07-17 11:52:54.000 198 21588.59 320.07 42657.31 88888.00 2023-07-17 11:52:55.000 198 21588.77 320.00 42657.34 47797.41 2023-07-17 11:52:56.000 198 21588.94 319.92 42657.37 88888.00 2023-07-17 11:52:57.000 198 21589.08 319.85 42657.33 88888.00 2023-07-17 11:52:58.000 198 21589.22 319.86 42657.25 88888.00 2023-07-17 11:52:59.000 198 21589.32 319.93 42657.20 88888.00 2023-07-17 11:53:00.000 198 21589.30 319.99 42657.19 47797.45 2023-07-17 11:53:01.000 198 21589.12 320.05 42657.21 88888.00 2023-07-17 11:53:02.000 198 21588.82 320.16 42657.27 88888.00 2023-07-17 11:53:03.000 198 21588.44 320.31 42657.34 88888.00 2023-07-17 11:53:04.000 198 21587.96 320.48 42657.41 88888.00 2023-07-17 11:53:05.000 198 21587.42 320.63 42657.45 47796.61 2023-07-17 11:53:06.000 198 21586.94 320.74 42657.45 88888.00 2023-07-17 11:53:07.000 198 21586.59 320.79 42657.44 88888.00 2023-07-17 11:53:08.000 198 21586.40 320.83 42657.46 88888.00 2023-07-17 11:53:09.000 198 21586.35 320.87 42657.48 88888.00 2023-07-17 11:53:10.000 198 21586.44 320.88 42657.47 47796.49 2023-07-17 11:53:11.000 198 21586.65 320.82 42657.41 88888.00 2023-07-17 11:53:12.000 198 21586.90 320.69 42657.36 88888.00 2023-07-17 11:53:13.000 198 21587.10 320.54 42657.33 88888.00 2023-07-17 11:53:14.000 198 21587.24 320.44 42657.30 88888.00 2023-07-17 11:53:15.000 198 21587.33 320.38 42657.30 47796.83 2023-07-17 11:53:16.000 198 21587.39 320.32 42657.36 88888.00 2023-07-17 11:53:17.000 198 21587.39 320.29 42657.42 88888.00 2023-07-17 11:53:18.000 198 21587.40 320.28 42657.46 88888.00 2023-07-17 11:53:19.000 198 21587.46 320.30 42657.54 88888.00 2023-07-17 11:53:20.000 198 21587.50 320.32 42657.61 47796.72 2023-07-17 11:53:21.000 198 21587.52 320.33 42657.62 88888.00 2023-07-17 11:53:22.000 198 21587.51 320.32 42657.60 88888.00 2023-07-17 11:53:23.000 198 21587.53 320.30 42657.56 88888.00 2023-07-17 11:53:24.000 198 21587.66 320.31 42657.54 88888.00 2023-07-17 11:53:25.000 198 21587.84 320.33 42657.52 99999.00 2023-07-17 11:53:26.000 198 21587.96 320.28 42657.50 99999.00 2023-07-17 11:53:27.000 198 21588.06 320.23 42657.48 99999.00 2023-07-17 11:53:28.000 198 21588.18 320.23 42657.44 99999.00 2023-07-17 11:53:29.000 198 21588.28 320.26 42657.43 99999.00 2023-07-17 11:53:30.000 198 21588.34 320.23 42657.43 47797.11 2023-07-17 11:53:31.000 198 21588.39 320.17 42657.40 88888.00 2023-07-17 11:53:32.000 198 21588.45 320.13 42657.35 88888.00 2023-07-17 11:53:33.000 198 21588.47 320.10 42657.36 88888.00 2023-07-17 11:53:34.000 198 21588.46 320.10 42657.43 88888.00 2023-07-17 11:53:35.000 198 21588.46 320.09 42657.45 99999.00 2023-07-17 11:53:36.000 198 21588.50 320.07 42657.43 99999.00 2023-07-17 11:53:37.000 198 21588.52 320.08 42657.40 99999.00 2023-07-17 11:53:38.000 198 21588.48 320.10 42657.41 99999.00 2023-07-17 11:53:39.000 198 21588.43 320.10 42657.44 99999.00 2023-07-17 11:53:40.000 198 21588.38 320.06 42657.44 47797.15 2023-07-17 11:53:41.000 198 21588.34 320.06 42657.43 88888.00 2023-07-17 11:53:42.000 198 21588.27 320.10 42657.43 88888.00 2023-07-17 11:53:43.000 198 21588.24 320.18 42657.43 88888.00 2023-07-17 11:53:44.000 198 21588.28 320.25 42657.43 88888.00 2023-07-17 11:53:45.000 198 21588.34 320.25 42657.43 47797.00 2023-07-17 11:53:46.000 198 21588.35 320.17 42657.43 88888.00 2023-07-17 11:53:47.000 198 21588.35 320.14 42657.44 88888.00 2023-07-17 11:53:48.000 198 21588.37 320.17 42657.43 88888.00 2023-07-17 11:53:49.000 198 21588.40 320.17 42657.36 88888.00 2023-07-17 11:53:50.000 198 21588.45 320.12 42657.31 99999.00 2023-07-17 11:53:51.000 198 21588.57 320.06 42657.33 99999.00 2023-07-17 11:53:52.000 198 21588.73 320.04 42657.33 99999.00 2023-07-17 11:53:53.000 198 21588.87 320.02 42657.29 99999.00 2023-07-17 11:53:54.000 198 21588.98 320.01 42657.28 99999.00 2023-07-17 11:53:55.000 198 21589.10 320.06 42657.28 47797.35 2023-07-17 11:53:56.000 198 21589.25 320.11 42657.25 88888.00 2023-07-17 11:53:57.000 198 21589.39 320.15 42657.21 88888.00 2023-07-17 11:53:58.000 198 21589.47 320.16 42657.21 88888.00 2023-07-17 11:53:59.000 198 21589.47 320.14 42657.25 88888.00 2023-07-17 11:54:00.000 198 21589.42 320.14 42657.27 47797.48 2023-07-17 11:54:01.000 198 21589.41 320.18 42657.27 88888.00 2023-07-17 11:54:02.000 198 21589.40 320.22 42657.31 88888.00 2023-07-17 11:54:03.000 198 21589.34 320.24 42657.36 88888.00 2023-07-17 11:54:04.000 198 21589.23 320.30 42657.38 88888.00 2023-07-17 11:54:05.000 198 21589.13 320.39 42657.38 99999.00 2023-07-17 11:54:06.000 198 21589.05 320.45 42657.39 99999.00 2023-07-17 11:54:07.000 198 21588.94 320.48 42657.38 99999.00 2023-07-17 11:54:08.000 198 21588.82 320.52 42657.36 99999.00 2023-07-17 11:54:09.000 198 21588.70 320.58 42657.40 99999.00 2023-07-17 11:54:10.000 198 21588.62 320.63 42657.48 99999.00 2023-07-17 11:54:11.000 198 21588.54 320.64 42657.48 99999.00 2023-07-17 11:54:12.000 198 21588.47 320.65 42657.43 99999.00 2023-07-17 11:54:13.000 198 21588.44 320.68 42657.38 99999.00 2023-07-17 11:54:14.000 198 21588.47 320.70 42657.38 99999.00 2023-07-17 11:54:15.000 198 21588.49 320.71 42657.42 99999.00 2023-07-17 11:54:16.000 198 21588.52 320.70 42657.45 99999.00 2023-07-17 11:54:17.000 198 21588.61 320.68 42657.47 99999.00 2023-07-17 11:54:18.000 198 21588.68 320.62 42657.48 99999.00 2023-07-17 11:54:19.000 198 21588.68 320.59 42657.49 99999.00 2023-07-17 11:54:20.000 198 21588.64 320.62 42657.50 47797.33 2023-07-17 11:54:21.000 198 21588.57 320.63 42657.49 88888.00 2023-07-17 11:54:22.000 198 21588.50 320.62 42657.49 88888.00 2023-07-17 11:54:23.000 198 21588.46 320.64 42657.51 88888.00 2023-07-17 11:54:24.000 198 21588.46 320.70 42657.54 88888.00 2023-07-17 11:54:25.000 198 21588.47 320.74 42657.57 47797.38 2023-07-17 11:54:26.000 198 21588.41 320.73 42657.57 88888.00 2023-07-17 11:54:27.000 198 21588.33 320.76 42657.57 88888.00 2023-07-17 11:54:28.000 198 21588.31 320.84 42657.63 88888.00 2023-07-17 11:54:29.000 198 21588.34 320.88 42657.66 88888.00 2023-07-17 11:54:30.000 198 21588.32 320.85 42657.65 99999.00 2023-07-17 11:54:31.000 198 21588.28 320.81 42657.66 99999.00 2023-07-17 11:54:32.000 198 21588.27 320.81 42657.67 99999.00 2023-07-17 11:54:33.000 198 21588.25 320.85 42657.70 99999.00 2023-07-17 11:54:34.000 198 21588.19 320.90 42657.77 99999.00 2023-07-17 11:54:35.000 198 21588.12 320.91 42657.80 47797.27 2023-07-17 11:54:36.000 198 21588.06 320.85 42657.76 88888.00 2023-07-17 11:54:37.000 198 21588.04 320.78 42657.72 88888.00 2023-07-17 11:54:38.000 198 21588.05 320.75 42657.70 88888.00 2023-07-17 11:54:39.000 198 21588.05 320.79 42657.73 88888.00 2023-07-17 11:54:40.000 198 21588.00 320.82 42657.77 47797.37 2023-07-17 11:54:41.000 198 21587.94 320.79 42657.76 88888.00 2023-07-17 11:54:42.000 198 21587.96 320.79 42657.75 88888.00 2023-07-17 11:54:43.000 198 21588.05 320.80 42657.73 88888.00 2023-07-17 11:54:44.000 198 21588.12 320.78 42657.71 88888.00 2023-07-17 11:54:45.000 198 21588.16 320.74 42657.74 47797.45 2023-07-17 11:54:46.000 198 21588.22 320.72 42657.82 88888.00 2023-07-17 11:54:47.000 198 21588.30 320.72 42657.87 88888.00 2023-07-17 11:54:48.000 198 21588.34 320.71 42657.88 88888.00 2023-07-17 11:54:49.000 198 21588.35 320.71 42657.90 88888.00 2023-07-17 11:54:50.000 198 21588.35 320.74 42657.94 47797.49 2023-07-17 11:54:51.000 198 21588.37 320.80 42657.95 88888.00 2023-07-17 11:54:52.000 198 21588.38 320.88 42657.94 88888.00 2023-07-17 11:54:53.000 198 21588.35 320.93 42657.89 88888.00 2023-07-17 11:54:54.000 198 21588.31 320.92 42657.85 88888.00 2023-07-17 11:54:55.000 198 21588.27 320.90 42657.85 47797.55 2023-07-17 11:54:56.000 198 21588.22 320.91 42657.88 88888.00 2023-07-17 11:54:57.000 198 21588.19 320.91 42657.92 88888.00 2023-07-17 11:54:58.000 198 21588.18 320.89 42657.98 88888.00 2023-07-17 11:54:59.000 198 21588.17 320.88 42658.00 88888.00 2023-07-17 11:55:00.000 198 21588.16 320.89 42657.98 47797.45 2023-07-17 11:55:01.000 198 21588.15 320.90 42657.99 88888.00 2023-07-17 11:55:02.000 198 21588.10 320.91 42658.04 88888.00 2023-07-17 11:55:03.000 198 21588.03 320.90 42658.02 88888.00 2023-07-17 11:55:04.000 198 21588.03 320.89 42657.97 88888.00 2023-07-17 11:55:05.000 198 21588.04 320.87 42657.94 47797.45 2023-07-17 11:55:06.000 198 21588.05 320.83 42657.90 88888.00 2023-07-17 11:55:07.000 198 21588.10 320.81 42657.89 88888.00 2023-07-17 11:55:08.000 198 21588.15 320.81 42657.91 88888.00 2023-07-17 11:55:09.000 198 21588.13 320.76 42657.92 88888.00 2023-07-17 11:55:10.000 198 21588.12 320.71 42657.91 47797.51 2023-07-17 11:55:11.000 198 21588.16 320.69 42657.89 88888.00 2023-07-17 11:55:12.000 198 21588.24 320.69 42657.86 88888.00 2023-07-17 11:55:13.000 198 21588.30 320.69 42657.88 88888.00 2023-07-17 11:55:14.000 198 21588.36 320.69 42657.95 88888.00 2023-07-17 11:55:15.000 198 21588.42 320.71 42658.00 47797.57 2023-07-17 11:55:16.000 198 21588.43 320.72 42658.01 88888.00 2023-07-17 11:55:17.000 198 21588.40 320.72 42658.02 88888.00 2023-07-17 11:55:18.000 198 21588.35 320.72 42658.04 88888.00 2023-07-17 11:55:19.000 198 21588.32 320.74 42658.04 88888.00 2023-07-17 11:55:20.000 198 21588.33 320.81 42658.06 99999.00 2023-07-17 11:55:21.000 198 21588.32 320.87 42658.07 99999.00 2023-07-17 11:55:22.000 198 21588.28 320.88 42658.05 99999.00 2023-07-17 11:55:23.000 198 21588.26 320.86 42658.01 99999.00 2023-07-17 11:55:24.000 198 21588.26 320.84 42657.98 99999.00 2023-07-17 11:55:25.000 198 21588.24 320.83 42657.96 47797.60 2023-07-17 11:55:26.000 198 21588.23 320.84 42657.98 88888.00 2023-07-17 11:55:27.000 198 21588.26 320.84 42658.02 88888.00 2023-07-17 11:55:28.000 198 21588.28 320.84 42658.03 88888.00 2023-07-17 11:55:29.000 198 21588.30 320.81 42658.02 88888.00 2023-07-17 11:55:30.000 198 21588.35 320.73 42657.99 47797.69 2023-07-17 11:55:31.000 198 21588.42 320.61 42657.94 88888.00 2023-07-17 11:55:32.000 198 21588.49 320.59 42657.93 88888.00 2023-07-17 11:55:33.000 198 21588.57 320.63 42657.96 88888.00 2023-07-17 11:55:34.000 198 21588.61 320.61 42657.99 88888.00 2023-07-17 11:55:35.000 198 21588.63 320.58 42657.99 47797.75 2023-07-17 11:55:36.000 198 21588.67 320.57 42657.94 88888.00 2023-07-17 11:55:37.000 198 21588.70 320.55 42657.92 88888.00 2023-07-17 11:55:38.000 198 21588.68 320.56 42657.94 88888.00 2023-07-17 11:55:39.000 198 21588.68 320.62 42657.98 88888.00 2023-07-17 11:55:40.000 198 21588.71 320.69 42658.00 47797.79 2023-07-17 11:55:41.000 198 21588.69 320.74 42658.02 88888.00 2023-07-17 11:55:42.000 198 21588.61 320.79 42658.05 88888.00 2023-07-17 11:55:43.000 198 21588.53 320.86 42658.06 88888.00 2023-07-17 11:55:44.000 198 21588.47 320.91 42658.07 88888.00 2023-07-17 11:55:45.000 198 21588.41 320.94 42658.11 47795.85 2023-07-17 11:55:46.000 198 21588.33 320.95 42658.14 88888.00 2023-07-17 11:55:47.000 198 21588.24 320.94 42658.14 88888.00 2023-07-17 11:55:48.000 198 21588.17 320.93 42658.14 88888.00 2023-07-17 11:55:49.000 198 21588.08 320.92 42658.13 88888.00 2023-07-17 11:55:50.000 198 21587.95 320.96 42658.15 47797.63 2023-07-17 11:55:51.000 198 21587.88 321.06 42658.21 88888.00 2023-07-17 11:55:52.000 198 21587.88 321.09 42658.25 88888.00 2023-07-17 11:55:53.000 198 21587.91 321.08 42658.24 88888.00 2023-07-17 11:55:54.000 198 21587.97 321.10 42658.23 88888.00 2023-07-17 11:55:55.000 198 21588.02 321.05 42658.22 47797.63 2023-07-17 11:55:56.000 198 21588.02 320.99 42658.20 88888.00 2023-07-17 11:55:57.000 198 21588.03 321.00 42658.18 88888.00 2023-07-17 11:55:58.000 198 21588.06 321.02 42658.14 88888.00 2023-07-17 11:55:59.000 198 21588.07 320.97 42658.12 88888.00 2023-07-17 11:56:00.000 198 21588.11 320.93 42658.15 47797.81 2023-07-17 11:56:01.000 198 21588.22 320.95 42658.23 88888.00 2023-07-17 11:56:02.000 198 21588.35 321.00 42658.30 88888.00 2023-07-17 11:56:03.000 198 21588.37 321.03 42658.31 88888.00 2023-07-17 11:56:04.000 198 21588.28 321.03 42658.28 88888.00 2023-07-17 11:56:05.000 198 21588.24 321.03 42658.29 47797.79 2023-07-17 11:56:06.000 198 21588.24 321.04 42658.29 88888.00 2023-07-17 11:56:07.000 198 21588.19 321.04 42658.28 88888.00 2023-07-17 11:56:08.000 198 21588.14 321.04 42658.30 88888.00 2023-07-17 11:56:09.000 198 21588.10 321.10 42658.31 88888.00 2023-07-17 11:56:10.000 198 21588.04 321.20 42658.32 47797.69 2023-07-17 11:56:11.000 198 21587.95 321.26 42658.33 88888.00 2023-07-17 11:56:12.000 198 21587.85 321.25 42658.34 88888.00 2023-07-17 11:56:13.000 198 21587.78 321.24 42658.35 88888.00 2023-07-17 11:56:14.000 198 21587.74 321.23 42658.37 88888.00 2023-07-17 11:56:15.000 198 21587.74 321.25 42658.37 47797.83 2023-07-17 11:56:16.000 198 21587.74 321.34 42658.37 88888.00 2023-07-17 11:56:17.000 198 21587.74 321.44 42658.43 88888.00 2023-07-17 11:56:18.000 198 21587.74 321.48 42658.50 88888.00 2023-07-17 11:56:19.000 198 21587.74 321.46 42658.52 88888.00 2023-07-17 11:56:20.000 198 21587.76 321.42 42658.47 47797.81 2023-07-17 11:56:21.000 198 21587.79 321.42 42658.44 88888.00 2023-07-17 11:56:22.000 198 21587.80 321.46 42658.47 88888.00 2023-07-17 11:56:23.000 198 21587.79 321.49 42658.51 88888.00 2023-07-17 11:56:24.000 198 21587.81 321.51 42658.53 88888.00 2023-07-17 11:56:25.000 198 21587.82 321.56 42658.56 99999.00 2023-07-17 11:56:26.000 198 21587.83 321.58 42658.57 99999.00 2023-07-17 11:56:27.000 198 21587.84 321.55 42658.57 99999.00 2023-07-17 11:56:28.000 198 21587.88 321.54 42658.56 99999.00 2023-07-17 11:56:29.000 198 21587.93 321.56 42658.59 99999.00 2023-07-17 11:56:30.000 198 21588.00 321.59 42658.63 47797.97 2023-07-17 11:56:31.000 198 21588.02 321.60 42658.65 88888.00 2023-07-17 11:56:32.000 198 21587.98 321.60 42658.66 88888.00 2023-07-17 11:56:33.000 198 21587.99 321.60 42658.67 88888.00 2023-07-17 11:56:34.000 198 21588.07 321.62 42658.67 88888.00 2023-07-17 11:56:35.000 198 21588.12 321.66 42658.64 99999.00 2023-07-17 11:56:36.000 198 21588.08 321.68 42658.62 99999.00 2023-07-17 11:56:37.000 198 21588.02 321.64 42658.62 99999.00 2023-07-17 11:56:38.000 198 21588.01 321.57 42658.63 99999.00 2023-07-17 11:56:39.000 198 21588.06 321.52 42658.64 99999.00 2023-07-17 11:56:40.000 198 21588.13 321.49 42658.64 47798.16 2023-07-17 11:56:41.000 198 21588.19 321.47 42658.66 88888.00 2023-07-17 11:56:42.000 198 21588.20 321.44 42658.65 88888.00 2023-07-17 11:56:43.000 198 21588.21 321.45 42658.67 88888.00 2023-07-17 11:56:44.000 198 21588.24 321.49 42658.75 88888.00 2023-07-17 11:56:45.000 198 21588.22 321.54 42658.82 47798.07 2023-07-17 11:56:46.000 198 21588.15 321.56 42658.83 88888.00 2023-07-17 11:56:47.000 198 21588.06 321.57 42658.82 88888.00 2023-07-17 11:56:48.000 198 21587.96 321.58 42658.83 88888.00 2023-07-17 11:56:49.000 198 21587.85 321.62 42658.85 88888.00 2023-07-17 11:56:50.000 198 21587.72 321.69 42658.85 47798.07 2023-07-17 11:56:51.000 198 21587.59 321.76 42658.82 88888.00 2023-07-17 11:56:52.000 198 21587.50 321.81 42658.82 88888.00 2023-07-17 11:56:53.000 198 21587.43 321.83 42658.88 88888.00 2023-07-17 11:56:54.000 198 21587.34 321.86 42658.92 88888.00 2023-07-17 11:56:55.000 198 21587.26 321.88 42658.89 47797.87 2023-07-17 11:56:56.000 198 21587.24 321.87 42658.84 88888.00 2023-07-17 11:56:57.000 198 21587.25 321.86 42658.84 88888.00 2023-07-17 11:56:58.000 198 21587.23 321.84 42658.86 88888.00 2023-07-17 11:56:59.000 198 21587.28 321.84 42658.86 88888.00 2023-07-17 11:57:00.000 198 21587.42 321.85 42658.85 47798.08 2023-07-17 11:57:01.000 198 21587.51 321.83 42658.82 88888.00 2023-07-17 11:57:02.000 198 21587.59 321.78 42658.81 88888.00 2023-07-17 11:57:03.000 198 21587.71 321.75 42658.82 88888.00 2023-07-17 11:57:04.000 198 21587.81 321.74 42658.82 88888.00 2023-07-17 11:57:05.000 198 21587.88 321.70 42658.81 47798.38 2023-07-17 11:57:06.000 198 21587.94 321.65 42658.75 88888.00 2023-07-17 11:57:07.000 198 21587.98 321.65 42658.73 88888.00 2023-07-17 11:57:08.000 198 21588.01 321.67 42658.78 88888.00 2023-07-17 11:57:09.000 198 21588.01 321.64 42658.85 88888.00 2023-07-17 11:57:10.000 198 21587.98 321.57 42658.90 47798.41 2023-07-17 11:57:11.000 198 21587.97 321.57 42658.93 88888.00 2023-07-17 11:57:12.000 198 21587.94 321.64 42658.95 88888.00 2023-07-17 11:57:13.000 198 21587.85 321.75 42658.98 88888.00 2023-07-17 11:57:14.000 198 21587.76 321.84 42659.02 88888.00 2023-07-17 11:57:15.000 198 21587.68 321.92 42659.00 99999.00 2023-07-17 11:57:16.000 198 21587.58 321.99 42659.00 99999.00 2023-07-17 11:57:17.000 198 21587.45 322.06 42659.02 99999.00 2023-07-17 11:57:18.000 198 21587.35 322.11 42659.05 99999.00 2023-07-17 11:57:19.000 198 21587.28 322.13 42659.06 99999.00 2023-07-17 11:57:20.000 198 21587.24 322.12 42659.08 47798.25 2023-07-17 11:57:21.000 198 21587.22 322.08 42659.06 88888.00 2023-07-17 11:57:22.000 198 21587.24 322.07 42659.03 88888.00 2023-07-17 11:57:23.000 198 21587.32 322.08 42659.02 88888.00 2023-07-17 11:57:24.000 198 21587.47 322.07 42659.03 88888.00 2023-07-17 11:57:25.000 198 21587.61 322.06 42659.04 47798.29 2023-07-17 11:57:26.000 198 21587.71 322.07 42659.02 88888.00 2023-07-17 11:57:27.000 198 21587.80 322.04 42659.00 88888.00 2023-07-17 11:57:28.000 198 21587.86 321.95 42658.98 88888.00 2023-07-17 11:57:29.000 198 21587.93 321.87 42658.99 88888.00 2023-07-17 11:57:30.000 198 21588.01 321.85 42658.99 47798.40 2023-07-17 11:57:31.000 198 21588.07 321.87 42658.98 88888.00 2023-07-17 11:57:32.000 198 21588.10 321.92 42658.98 88888.00 2023-07-17 11:57:33.000 198 21588.12 321.96 42659.00 88888.00 2023-07-17 11:57:34.000 198 21588.12 321.96 42659.04 88888.00 2023-07-17 11:57:35.000 198 21588.14 321.95 42659.05 99999.00 2023-07-17 11:57:36.000 198 21588.12 322.01 42659.07 99999.00 2023-07-17 11:57:37.000 198 21588.00 322.07 42659.10 99999.00 2023-07-17 11:57:38.000 198 21587.84 322.11 42659.11 99999.00 2023-07-17 11:57:39.000 198 21587.74 322.16 42659.11 99999.00 2023-07-17 11:57:40.000 198 21587.68 322.21 42659.16 99999.00 2023-07-17 11:57:41.000 198 21587.59 322.24 42659.23 99999.00 2023-07-17 11:57:42.000 198 21587.47 322.24 42659.23 99999.00 2023-07-17 11:57:43.000 198 21587.37 322.24 42659.21 99999.00 2023-07-17 11:57:44.000 198 21587.35 322.28 42659.19 99999.00 2023-07-17 11:57:45.000 198 21587.39 322.26 42659.19 47798.29 2023-07-17 11:57:46.000 198 21587.41 322.18 42659.19 88888.00 2023-07-17 11:57:47.000 198 21587.40 322.13 42659.19 88888.00 2023-07-17 11:57:48.000 198 21587.42 322.13 42659.19 88888.00 2023-07-17 11:57:49.000 198 21587.51 322.07 42659.18 88888.00 2023-07-17 11:57:50.000 198 21587.64 322.00 42659.16 47798.42 2023-07-17 11:57:51.000 198 21587.75 321.99 42659.14 88888.00 2023-07-17 11:57:52.000 198 21587.84 322.03 42659.10 88888.00 2023-07-17 11:57:53.000 198 21587.93 322.00 42659.10 88888.00 2023-07-17 11:57:54.000 198 21588.02 321.95 42659.13 88888.00 2023-07-17 11:57:55.000 198 21588.10 321.95 42659.14 47798.51 2023-07-17 11:57:56.000 198 21588.21 321.96 42659.11 88888.00 2023-07-17 11:57:57.000 198 21588.28 321.92 42659.06 88888.00 2023-07-17 11:57:58.000 198 21588.32 321.88 42659.05 88888.00 2023-07-17 11:57:59.000 198 21588.36 321.93 42659.08 88888.00 2023-07-17 11:58:00.000 198 21588.40 322.01 42659.13 47798.66 2023-07-17 11:58:01.000 198 21588.40 322.07 42659.18 88888.00 2023-07-17 11:58:02.000 198 21588.34 322.06 42659.18 88888.00 2023-07-17 11:58:03.000 198 21588.22 322.03 42659.16 88888.00 2023-07-17 11:58:04.000 198 21588.13 322.02 42659.18 88888.00 2023-07-17 11:58:05.000 198 21588.12 322.06 42659.20 47798.59 2023-07-17 11:58:06.000 198 21588.12 322.09 42659.23 88888.00 2023-07-17 11:58:07.000 198 21588.06 322.11 42659.26 88888.00 2023-07-17 11:58:08.000 198 21588.00 322.11 42659.25 88888.00 2023-07-17 11:58:09.000 198 21588.02 322.12 42659.21 88888.00 2023-07-17 11:58:10.000 198 21588.07 322.13 42659.16 47798.53 2023-07-17 11:58:11.000 198 21588.11 322.09 42659.08 88888.00 2023-07-17 11:58:12.000 198 21588.16 322.06 42659.06 88888.00 2023-07-17 11:58:13.000 198 21588.25 322.09 42659.10 88888.00 2023-07-17 11:58:14.000 198 21588.31 322.15 42659.09 88888.00 2023-07-17 11:58:15.000 198 21588.36 322.19 42659.04 99999.00 2023-07-17 11:58:16.000 198 21588.38 322.20 42659.02 99999.00 2023-07-17 11:58:17.000 198 21588.40 322.17 42659.00 99999.00 2023-07-17 11:58:18.000 198 21588.42 322.12 42658.98 99999.00 2023-07-17 11:58:19.000 198 21588.48 322.11 42659.03 99999.00 2023-07-17 11:58:20.000 198 21588.55 322.15 42659.06 47798.68 2023-07-17 11:58:21.000 198 21588.59 322.16 42659.04 88888.00 2023-07-17 11:58:22.000 198 21588.63 322.11 42659.06 88888.00 2023-07-17 11:58:23.000 198 21588.69 322.06 42659.09 88888.00 2023-07-17 11:58:24.000 198 21588.74 322.04 42659.05 88888.00 2023-07-17 11:58:25.000 198 21588.79 321.98 42658.99 99999.00 2023-07-17 11:58:26.000 198 21588.83 321.93 42658.98 99999.00 2023-07-17 11:58:27.000 198 21588.86 321.93 42658.99 99999.00 2023-07-17 11:58:28.000 198 21588.91 321.93 42658.97 99999.00 2023-07-17 11:58:29.000 198 21588.95 321.91 42658.95 99999.00 2023-07-17 11:58:30.000 198 21588.97 321.87 42658.95 47798.73 2023-07-17 11:58:31.000 198 21588.98 321.86 42658.95 88888.00 2023-07-17 11:58:32.000 198 21589.03 321.92 42658.93 88888.00 2023-07-17 11:58:33.000 198 21589.10 321.97 42658.91 88888.00 2023-07-17 11:58:34.000 198 21589.19 321.94 42658.89 88888.00 2023-07-17 11:58:35.000 198 21589.27 321.86 42658.82 47798.81 2023-07-17 11:58:36.000 198 21589.28 321.82 42658.77 88888.00 2023-07-17 11:58:37.000 198 21589.31 321.85 42658.77 88888.00 2023-07-17 11:58:38.000 198 21589.38 321.86 42658.76 88888.00 2023-07-17 11:58:39.000 198 21589.40 321.84 42658.71 88888.00 2023-07-17 11:58:40.000 198 21589.36 321.82 42658.65 47798.89 2023-07-17 11:58:41.000 198 21589.35 321.81 42658.62 88888.00 2023-07-17 11:58:42.000 198 21589.36 321.83 42658.64 88888.00 2023-07-17 11:58:43.000 198 21589.40 321.87 42658.66 88888.00 2023-07-17 11:58:44.000 198 21589.41 321.90 42658.64 88888.00 2023-07-17 11:58:45.000 198 21589.40 321.89 42658.59 47798.86 2023-07-17 11:58:46.000 198 21589.39 321.89 42658.59 88888.00 2023-07-17 11:58:47.000 198 21589.41 321.89 42658.62 88888.00 2023-07-17 11:58:48.000 198 21589.43 321.90 42658.67 88888.00 2023-07-17 11:58:49.000 198 21589.41 321.94 42658.68 88888.00 2023-07-17 11:58:50.000 198 21589.39 321.95 42658.62 47798.74 2023-07-17 11:58:51.000 198 21589.42 321.90 42658.57 88888.00 2023-07-17 11:58:52.000 198 21589.51 321.83 42658.57 88888.00 2023-07-17 11:58:53.000 198 21589.61 321.81 42658.55 88888.00 2023-07-17 11:58:54.000 198 21589.68 321.80 42658.52 88888.00 2023-07-17 11:58:55.000 198 21589.74 321.78 42658.50 47798.85 2023-07-17 11:58:56.000 198 21589.80 321.77 42658.51 88888.00 2023-07-17 11:58:57.000 198 21589.86 321.75 42658.50 88888.00 2023-07-17 11:58:58.000 198 21589.92 321.71 42658.46 88888.00 2023-07-17 11:58:59.000 198 21589.98 321.67 42658.46 88888.00 2023-07-17 11:59:00.000 198 21590.06 321.62 42658.47 47798.88 2023-07-17 11:59:01.000 198 21590.12 321.58 42658.46 88888.00 2023-07-17 11:59:02.000 198 21590.12 321.57 42658.38 88888.00 2023-07-17 11:59:03.000 198 21590.08 321.58 42658.29 88888.00 2023-07-17 11:59:04.000 198 21590.06 321.62 42658.27 88888.00 2023-07-17 11:59:05.000 198 21590.09 321.67 42658.31 47798.90 2023-07-17 11:59:06.000 198 21590.15 321.69 42658.34 88888.00 2023-07-17 11:59:07.000 198 21590.16 321.68 42658.36 88888.00 2023-07-17 11:59:08.000 198 21590.15 321.66 42658.39 88888.00 2023-07-17 11:59:09.000 198 21590.13 321.66 42658.39 88888.00 2023-07-17 11:59:10.000 198 21590.10 321.66 42658.35 47798.75 2023-07-17 11:59:11.000 198 21590.05 321.69 42658.34 88888.00 2023-07-17 11:59:12.000 198 21590.01 321.73 42658.39 88888.00 2023-07-17 11:59:13.000 198 21589.99 321.75 42658.41 88888.00 2023-07-17 11:59:14.000 198 21589.97 321.76 42658.39 88888.00 2023-07-17 11:59:15.000 198 21589.94 321.76 42658.36 47798.79 2023-07-17 11:59:16.000 198 21589.93 321.76 42658.37 88888.00 2023-07-17 11:59:17.000 198 21589.92 321.78 42658.36 88888.00 2023-07-17 11:59:18.000 198 21589.93 321.82 42658.31 88888.00 2023-07-17 11:59:19.000 198 21589.98 321.82 42658.27 88888.00 2023-07-17 11:59:20.000 198 21590.01 321.77 42658.25 47798.69 2023-07-17 11:59:21.000 198 21590.04 321.74 42658.24 88888.00 2023-07-17 11:59:22.000 198 21590.12 321.75 42658.21 88888.00 2023-07-17 11:59:23.000 198 21590.23 321.76 42658.18 88888.00 2023-07-17 11:59:24.000 198 21590.33 321.76 42658.17 88888.00 2023-07-17 11:59:25.000 198 21590.37 321.70 42658.19 47798.95 2023-07-17 11:59:26.000 198 21590.41 321.61 42658.17 88888.00 2023-07-17 11:59:27.000 198 21590.50 321.53 42658.13 88888.00 2023-07-17 11:59:28.000 198 21590.58 321.48 42658.11 88888.00 2023-07-17 11:59:29.000 198 21590.62 321.47 42658.11 88888.00 2023-07-17 11:59:30.000 198 21590.66 321.50 42658.11 47798.88 2023-07-17 11:59:31.000 198 21590.70 321.53 42658.11 88888.00 2023-07-17 11:59:32.000 198 21590.72 321.55 42658.11 88888.00 2023-07-17 11:59:33.000 198 21590.69 321.57 42658.13 88888.00 2023-07-17 11:59:34.000 198 21590.62 321.59 42658.13 88888.00 2023-07-17 11:59:35.000 198 21590.51 321.58 42658.11 47798.75 2023-07-17 11:59:36.000 198 21590.42 321.52 42658.10 88888.00 2023-07-17 11:59:37.000 198 21590.38 321.48 42658.11 88888.00 2023-07-17 11:59:38.000 198 21590.38 321.48 42658.13 88888.00 2023-07-17 11:59:39.000 198 21590.35 321.47 42658.15 88888.00 2023-07-17 11:59:40.000 198 21590.31 321.46 42658.12 47798.64 2023-07-17 11:59:41.000 198 21590.28 321.47 42658.05 88888.00 2023-07-17 11:59:42.000 198 21590.28 321.51 42658.02 88888.00 2023-07-17 11:59:43.000 198 21590.26 321.51 42658.05 88888.00 2023-07-17 11:59:44.000 198 21590.25 321.48 42658.09 88888.00 2023-07-17 11:59:45.000 198 21590.28 321.45 42658.07 47798.64 2023-07-17 11:59:46.000 198 21590.35 321.46 42658.03 88888.00 2023-07-17 11:59:47.000 198 21590.40 321.46 42658.01 88888.00 2023-07-17 11:59:48.000 198 21590.44 321.44 42658.02 88888.00 2023-07-17 11:59:49.000 198 21590.52 321.42 42658.04 88888.00 2023-07-17 11:59:50.000 198 21590.59 321.39 42658.03 47798.76 2023-07-17 11:59:51.000 198 21590.63 321.35 42658.01 88888.00 2023-07-17 11:59:52.000 198 21590.66 321.32 42658.01 88888.00 2023-07-17 11:59:53.000 198 21590.68 321.28 42658.02 88888.00 2023-07-17 11:59:54.000 198 21590.67 321.26 42658.00 88888.00 2023-07-17 11:59:55.000 198 21590.67 321.27 42657.98 99999.00 2023-07-17 11:59:56.000 198 21590.71 321.30 42658.00 99999.00 2023-07-17 11:59:57.000 198 21590.75 321.28 42658.03 99999.00 2023-07-17 11:59:58.000 198 21590.76 321.19 42658.03 99999.00 2023-07-17 11:59:59.000 198 21590.72 321.13 42658.01 99999.00 2023-07-17 12:00:00.000 198 21590.66 321.16 42658.03 47798.83 2023-07-17 12:00:01.000 198 21590.65 321.17 42658.04 88888.00 2023-07-17 12:00:02.000 198 21590.67 321.13 42658.00 88888.00 2023-07-17 12:00:03.000 198 21590.66 321.13 42657.98 88888.00 2023-07-17 12:00:04.000 198 21590.60 321.15 42657.97 88888.00 2023-07-17 12:00:05.000 198 21590.57 321.13 42657.95 47798.59 2023-07-17 12:00:06.000 198 21590.55 321.11 42657.96 88888.00 2023-07-17 12:00:07.000 198 21590.53 321.13 42657.96 88888.00 2023-07-17 12:00:08.000 198 21590.52 321.19 42657.96 88888.00 2023-07-17 12:00:09.000 198 21590.52 321.25 42657.95 88888.00 2023-07-17 12:00:10.000 198 21590.55 321.26 42657.95 47798.60 2023-07-17 12:00:11.000 198 21590.57 321.24 42657.99 88888.00 2023-07-17 12:00:12.000 198 21590.54 321.21 42658.03 88888.00 2023-07-17 12:00:13.000 198 21590.53 321.20 42658.02 88888.00 2023-07-17 12:00:14.000 198 21590.54 321.21 42658.01 88888.00 2023-07-17 12:00:15.000 198 21590.53 321.25 42658.04 99999.00 2023-07-17 12:00:16.000 198 21590.52 321.25 42658.06 99999.00 2023-07-17 12:00:17.000 198 21590.49 321.19 42658.03 99999.00 2023-07-17 12:00:18.000 198 21590.46 321.17 42658.00 99999.00 2023-07-17 12:00:19.000 198 21590.47 321.20 42658.02 99999.00 2023-07-17 12:00:20.000 198 21590.50 321.23 42658.11 99999.00 2023-07-17 12:00:21.000 198 21590.50 321.26 42658.14 99999.00 2023-07-17 12:00:22.000 198 21590.53 321.27 42658.12 99999.00 2023-07-17 12:00:23.000 198 21590.62 321.21 42658.12 99999.00 2023-07-17 12:00:24.000 198 21590.69 321.14 42658.13 99999.00 2023-07-17 12:00:25.000 198 21590.69 321.12 42658.17 47798.68 2023-07-17 12:00:26.000 198 21590.67 321.16 42658.18 88888.00 2023-07-17 12:00:27.000 198 21590.68 321.18 42658.17 88888.00 2023-07-17 12:00:28.000 198 21590.73 321.17 42658.17 88888.00 2023-07-17 12:00:29.000 198 21590.76 321.15 42658.14 88888.00 2023-07-17 12:00:30.000 198 21590.76 321.14 42658.03 47798.91 2023-07-17 12:00:31.000 198 21590.80 321.16 42657.97 88888.00 2023-07-17 12:00:32.000 198 21590.85 321.19 42658.01 88888.00 2023-07-17 12:00:33.000 198 21590.86 321.20 42658.06 88888.00 2023-07-17 12:00:34.000 198 21590.85 321.21 42658.08 88888.00 2023-07-17 12:00:35.000 198 21590.88 321.24 42658.06 99999.00 2023-07-17 12:00:36.000 198 21590.92 321.26 42658.02 99999.00 2023-07-17 12:00:37.000 198 21590.95 321.28 42658.03 99999.00 2023-07-17 12:00:38.000 198 21590.93 321.32 42658.09 99999.00 2023-07-17 12:00:39.000 198 21590.87 321.34 42658.13 99999.00 2023-07-17 12:00:40.000 198 21590.83 321.33 42658.12 47798.85 2023-07-17 12:00:41.000 198 21590.84 321.33 42658.14 88888.00 2023-07-17 12:00:42.000 198 21590.90 321.30 42658.16 88888.00 2023-07-17 12:00:43.000 198 21590.95 321.28 42658.12 88888.00 2023-07-17 12:00:44.000 198 21590.95 321.25 42658.05 88888.00 2023-07-17 12:00:45.000 198 21590.97 321.19 42658.02 47798.89 2023-07-17 12:00:46.000 198 21591.05 321.12 42658.06 88888.00 2023-07-17 12:00:47.000 198 21591.08 321.11 42658.08 88888.00 2023-07-17 12:00:48.000 198 21591.05 321.12 42658.03 88888.00 2023-07-17 12:00:49.000 198 21591.02 321.16 42657.99 88888.00 2023-07-17 12:00:50.000 198 21591.02 321.20 42658.02 47798.92 2023-07-17 12:00:51.000 198 21591.06 321.20 42658.07 88888.00 2023-07-17 12:00:52.000 198 21591.09 321.18 42658.08 88888.00 2023-07-17 12:00:53.000 198 21591.10 321.18 42658.07 88888.00 2023-07-17 12:00:54.000 198 21591.11 321.20 42658.10 88888.00 2023-07-17 12:00:55.000 198 21591.13 321.20 42658.12 47798.93 2023-07-17 12:00:56.000 198 21591.15 321.19 42658.11 88888.00 2023-07-17 12:00:57.000 198 21591.16 321.20 42658.11 88888.00 2023-07-17 12:00:58.000 198 21591.18 321.23 42658.09 88888.00 2023-07-17 12:00:59.000 198 21591.22 321.24 42658.06 88888.00 2023-07-17 12:01:00.000 198 21591.23 321.23 42658.05 99999.00 2023-07-17 12:01:01.000 198 21591.22 321.21 42658.05 99999.00 2023-07-17 12:01:02.000 198 21591.22 321.22 42658.03 99999.00 2023-07-17 12:01:03.000 198 21591.23 321.21 42658.02 99999.00 2023-07-17 12:01:04.000 198 21591.29 321.17 42658.06 99999.00 2023-07-17 12:01:05.000 198 21591.38 321.15 42658.12 99999.00 2023-07-17 12:01:06.000 198 21591.42 321.11 42658.10 99999.00 2023-07-17 12:01:07.000 198 21591.39 321.09 42658.06 99999.00 2023-07-17 12:01:08.000 198 21591.40 321.09 42658.07 99999.00 2023-07-17 12:01:09.000 198 21591.40 321.07 42658.09 99999.00 2023-07-17 12:01:10.000 198 21591.40 321.05 42658.04 47798.91 2023-07-17 12:01:11.000 198 21591.43 321.05 42658.00 88888.00 2023-07-17 12:01:12.000 198 21591.45 321.05 42658.00 88888.00 2023-07-17 12:01:13.000 198 21591.47 321.03 42658.02 88888.00 2023-07-17 12:01:14.000 198 21591.50 321.03 42658.06 88888.00 2023-07-17 12:01:15.000 198 21591.52 321.00 42658.04 47799.10 2023-07-17 12:01:16.000 198 21591.53 320.99 42657.98 88888.00 2023-07-17 12:01:17.000 198 21591.55 321.00 42657.98 88888.00 2023-07-17 12:01:18.000 198 21591.54 320.98 42658.00 88888.00 2023-07-17 12:01:19.000 198 21591.55 320.96 42658.03 88888.00 2023-07-17 12:01:20.000 198 21591.60 320.99 42658.04 47799.05 2023-07-17 12:01:21.000 198 21591.64 321.02 42657.99 88888.00 2023-07-17 12:01:22.000 198 21591.63 321.03 42657.93 88888.00 2023-07-17 12:01:23.000 198 21591.59 321.01 42657.93 88888.00 2023-07-17 12:01:24.000 198 21591.58 320.98 42658.00 88888.00 2023-07-17 12:01:25.000 198 21591.62 320.96 42658.04 47799.16 2023-07-17 12:01:26.000 198 21591.68 320.93 42657.99 88888.00 2023-07-17 12:01:27.000 198 21591.71 320.92 42657.96 88888.00 2023-07-17 12:01:28.000 198 21591.74 320.93 42657.96 88888.00 2023-07-17 12:01:29.000 198 21591.76 320.93 42657.94 88888.00 2023-07-17 12:01:30.000 198 21591.76 320.94 42657.89 99999.00 2023-07-17 12:01:31.000 198 21591.75 320.96 42657.92 99999.00 2023-07-17 12:01:32.000 198 21591.73 320.95 42657.96 99999.00 2023-07-17 12:01:33.000 198 21591.72 320.91 42657.96 99999.00 2023-07-17 12:01:34.000 198 21591.73 320.88 42657.91 99999.00 2023-07-17 12:01:35.000 198 21591.74 320.86 42657.89 47798.90 2023-07-17 12:01:36.000 198 21591.72 320.88 42657.93 88888.00 2023-07-17 12:01:37.000 198 21591.70 320.95 42657.96 88888.00 2023-07-17 12:01:38.000 198 21591.71 320.99 42657.94 88888.00 2023-07-17 12:01:39.000 198 21591.76 320.98 42657.94 88888.00 2023-07-17 12:01:40.000 198 21591.81 320.94 42657.95 99999.00 2023-07-17 12:01:41.000 198 21591.83 320.91 42657.92 99999.00 2023-07-17 12:01:42.000 198 21591.85 320.89 42657.84 99999.00 2023-07-17 12:01:43.000 198 21591.86 320.87 42657.80 99999.00 2023-07-17 12:01:44.000 198 21591.88 320.85 42657.85 99999.00 2023-07-17 12:01:45.000 198 21591.94 320.84 42657.91 99999.00 2023-07-17 12:01:46.000 198 21592.01 320.82 42657.91 99999.00 2023-07-17 12:01:47.000 198 21592.04 320.82 42657.91 99999.00 2023-07-17 12:01:48.000 198 21592.06 320.84 42657.91 99999.00 2023-07-17 12:01:49.000 198 21592.09 320.84 42657.86 99999.00 2023-07-17 12:01:50.000 198 21592.15 320.77 42657.79 99999.00 2023-07-17 12:01:51.000 198 21592.18 320.72 42657.77 99999.00 2023-07-17 12:01:52.000 198 21592.22 320.72 42657.76 99999.00 2023-07-17 12:01:53.000 198 21592.29 320.72 42657.73 99999.00 2023-07-17 12:01:54.000 198 21592.40 320.70 42657.70 99999.00 2023-07-17 12:01:55.000 198 21592.45 320.70 42657.70 47799.24 2023-07-17 12:01:56.000 198 21592.44 320.67 42657.70 88888.00 2023-07-17 12:01:57.000 198 21592.44 320.62 42657.67 88888.00 2023-07-17 12:01:58.000 198 21592.49 320.64 42657.69 88888.00 2023-07-17 12:01:59.000 198 21592.52 320.71 42657.72 88888.00 2023-07-17 12:02:00.000 198 21592.49 320.71 42657.71 99999.00 2023-07-17 12:02:01.000 198 21592.47 320.69 42657.68 99999.00 2023-07-17 12:02:02.000 198 21592.51 320.70 42657.64 99999.00 2023-07-17 12:02:03.000 198 21592.56 320.72 42657.62 99999.00 2023-07-17 12:02:04.000 198 21592.60 320.75 42657.62 99999.00 2023-07-17 12:02:05.000 198 21592.65 320.76 42657.60 47799.33 2023-07-17 12:02:06.000 198 21592.72 320.74 42657.59 88888.00 2023-07-17 12:02:07.000 198 21592.78 320.72 42657.57 88888.00 2023-07-17 12:02:08.000 198 21592.85 320.69 42657.56 88888.00 2023-07-17 12:02:09.000 198 21592.96 320.68 42657.57 88888.00 2023-07-17 12:02:10.000 198 21593.08 320.70 42657.61 47799.29 2023-07-17 12:02:11.000 198 21593.15 320.70 42657.59 88888.00 2023-07-17 12:02:12.000 198 21593.19 320.67 42657.55 88888.00 2023-07-17 12:02:13.000 198 21593.22 320.62 42657.54 88888.00 2023-07-17 12:02:14.000 198 21593.25 320.55 42657.54 88888.00 2023-07-17 12:02:15.000 198 21593.32 320.52 42657.54 99999.00 2023-07-17 12:02:16.000 198 21593.40 320.53 42657.48 99999.00 2023-07-17 12:02:17.000 198 21593.40 320.53 42657.42 99999.00 2023-07-17 12:02:18.000 198 21593.38 320.52 42657.39 99999.00 2023-07-17 12:02:19.000 198 21593.40 320.51 42657.41 99999.00 2023-07-17 12:02:20.000 198 21593.45 320.49 42657.45 99999.00 2023-07-17 12:02:21.000 198 21593.51 320.50 42657.46 99999.00 2023-07-17 12:02:22.000 198 21593.55 320.49 42657.46 99999.00 2023-07-17 12:02:23.000 198 21593.57 320.46 42657.46 99999.00 2023-07-17 12:02:24.000 198 21593.54 320.44 42657.42 99999.00 2023-07-17 12:02:25.000 198 21593.50 320.45 42657.35 47799.54 2023-07-17 12:02:26.000 198 21593.46 320.45 42657.33 88888.00 2023-07-17 12:02:27.000 198 21593.49 320.44 42657.37 88888.00 2023-07-17 12:02:28.000 198 21593.54 320.43 42657.39 88888.00 2023-07-17 12:02:29.000 198 21593.55 320.44 42657.35 88888.00 2023-07-17 12:02:30.000 198 21593.53 320.46 42657.33 99999.00 2023-07-17 12:02:31.000 198 21593.52 320.44 42657.37 99999.00 2023-07-17 12:02:32.000 198 21593.54 320.34 42657.40 99999.00 2023-07-17 12:02:33.000 198 21593.56 320.21 42657.40 99999.00 2023-07-17 12:02:34.000 198 21593.58 320.19 42657.39 99999.00 2023-07-17 12:02:35.000 198 21593.59 320.27 42657.36 99999.00 2023-07-17 12:02:36.000 198 21593.61 320.31 42657.34 99999.00 2023-07-17 12:02:37.000 198 21593.65 320.33 42657.29 99999.00 2023-07-17 12:02:38.000 198 21593.72 320.35 42657.21 99999.00 2023-07-17 12:02:39.000 198 21593.78 320.35 42657.17 99999.00 2023-07-17 12:02:40.000 198 21593.82 320.28 42657.14 99999.00 2023-07-17 12:02:41.000 198 21593.78 320.22 42657.12 99999.00 2023-07-17 12:02:42.000 198 21593.72 320.21 42657.12 99999.00 2023-07-17 12:02:43.000 198 21593.73 320.21 42657.10 99999.00 2023-07-17 12:02:44.000 198 21593.82 320.17 42657.06 99999.00 2023-07-17 12:02:45.000 198 21593.87 320.13 42657.09 99999.00 2023-07-17 12:02:46.000 198 21593.86 320.13 42657.13 99999.00 2023-07-17 12:02:47.000 198 21593.87 320.16 42657.14 99999.00 2023-07-17 12:02:48.000 198 21593.90 320.16 42657.12 99999.00 2023-07-17 12:02:49.000 198 21593.91 320.13 42657.07 99999.00 2023-07-17 12:02:50.000 198 21593.86 320.09 42657.07 99999.00 2023-07-17 12:02:51.000 198 21593.80 320.06 42657.09 99999.00 2023-07-17 12:02:52.000 198 21593.76 320.04 42657.07 99999.00 2023-07-17 12:02:53.000 198 21593.76 320.04 42657.06 99999.00 2023-07-17 12:02:54.000 198 21593.78 320.04 42657.06 99999.00 2023-07-17 12:02:55.000 198 21593.79 320.00 42657.06 99999.00 2023-07-17 12:02:56.000 198 21593.78 319.94 42657.05 99999.00 2023-07-17 12:02:57.000 198 21593.81 319.90 42657.03 99999.00 2023-07-17 12:02:58.000 198 21593.88 319.94 42657.01 99999.00 2023-07-17 12:02:59.000 198 21593.95 320.02 42656.98 99999.00 2023-07-17 12:03:00.000 198 21594.00 320.06 42656.98 99999.00 2023-07-17 12:03:01.000 198 21594.05 320.03 42656.98 99999.00 2023-07-17 12:03:02.000 198 21594.11 320.01 42656.98 99999.00 2023-07-17 12:03:03.000 198 21594.18 320.04 42657.01 99999.00 2023-07-17 12:03:04.000 198 21594.26 320.05 42657.03 99999.00 2023-07-17 12:03:05.000 198 21594.29 320.05 42657.00 47799.53 2023-07-17 12:03:06.000 198 21594.30 320.09 42656.96 88888.00 2023-07-17 12:03:07.000 198 21594.31 320.12 42656.98 88888.00 2023-07-17 12:03:08.000 198 21594.28 320.08 42657.00 88888.00 2023-07-17 12:03:09.000 198 21594.20 320.02 42657.00 88888.00 2023-07-17 12:03:10.000 198 21594.16 320.06 42657.02 99999.00 2023-07-17 12:03:11.000 198 21594.14 320.07 42657.02 99999.00 2023-07-17 12:03:12.000 198 21594.11 320.02 42657.02 99999.00 2023-07-17 12:03:13.000 198 21594.10 319.97 42657.03 99999.00 2023-07-17 12:03:14.000 198 21594.09 319.94 42657.01 99999.00 2023-07-17 12:03:15.000 198 21594.06 319.91 42656.98 47799.41 2023-07-17 12:03:16.000 198 21594.06 319.88 42656.98 88888.00 2023-07-17 12:03:17.000 198 21594.09 319.86 42657.00 88888.00 2023-07-17 12:03:18.000 198 21594.15 319.85 42657.02 88888.00 2023-07-17 12:03:19.000 198 21594.16 319.84 42657.02 88888.00 2023-07-17 12:03:20.000 198 21594.16 319.84 42656.98 47799.46 2023-07-17 12:03:21.000 198 21594.21 319.86 42656.94 88888.00 2023-07-17 12:03:22.000 198 21594.28 319.86 42656.91 88888.00 2023-07-17 12:03:23.000 198 21594.33 319.84 42656.93 88888.00 2023-07-17 12:03:24.000 198 21594.36 319.81 42656.98 88888.00 2023-07-17 12:03:25.000 198 21594.42 319.79 42656.98 99999.00 2023-07-17 12:03:26.000 198 21594.50 319.79 42656.97 99999.00 2023-07-17 12:03:27.000 198 21594.51 319.77 42656.96 99999.00 2023-07-17 12:03:28.000 198 21594.47 319.78 42656.94 99999.00 2023-07-17 12:03:29.000 198 21594.46 319.82 42656.91 99999.00 2023-07-17 12:03:30.000 198 21594.47 319.84 42656.91 47799.53 2023-07-17 12:03:31.000 198 21594.44 319.83 42656.95 88888.00 2023-07-17 12:03:32.000 198 21594.40 319.88 42657.00 88888.00 2023-07-17 12:03:33.000 198 21594.37 320.00 42657.02 88888.00 2023-07-17 12:03:34.000 198 21594.37 320.05 42657.04 88888.00 2023-07-17 12:03:35.000 198 21594.34 319.99 42657.06 47799.47 2023-07-17 12:03:36.000 198 21594.28 319.92 42657.03 88888.00 2023-07-17 12:03:37.000 198 21594.25 319.90 42657.01 88888.00 2023-07-17 12:03:38.000 198 21594.24 319.90 42657.01 88888.00 2023-07-17 12:03:39.000 198 21594.18 319.82 42657.00 88888.00 2023-07-17 12:03:40.000 198 21594.16 319.71 42656.97 47799.48 2023-07-17 12:03:41.000 198 21594.23 319.67 42656.94 88888.00 2023-07-17 12:03:42.000 198 21594.35 319.67 42656.91 88888.00 2023-07-17 12:03:43.000 198 21594.48 319.70 42656.90 88888.00 2023-07-17 12:03:44.000 198 21594.61 319.75 42656.89 88888.00 2023-07-17 12:03:45.000 198 21594.70 319.77 42656.89 47799.56 2023-07-17 12:03:46.000 198 21594.77 319.71 42656.85 88888.00 2023-07-17 12:03:47.000 198 21594.84 319.62 42656.79 88888.00 2023-07-17 12:03:48.000 198 21594.88 319.56 42656.80 88888.00 2023-07-17 12:03:49.000 198 21594.90 319.54 42656.86 88888.00 2023-07-17 12:03:50.000 198 21594.96 319.55 42656.91 47799.66 2023-07-17 12:03:51.000 198 21595.00 319.59 42656.89 88888.00 2023-07-17 12:03:52.000 198 21594.94 319.60 42656.84 88888.00 2023-07-17 12:03:53.000 198 21594.83 319.57 42656.86 88888.00 2023-07-17 12:03:54.000 198 21594.79 319.53 42656.91 88888.00 2023-07-17 12:03:55.000 198 21594.76 319.53 42656.92 47799.56 2023-07-17 12:03:56.000 198 21594.68 319.55 42656.89 88888.00 2023-07-17 12:03:57.000 198 21594.63 319.57 42656.91 88888.00 2023-07-17 12:03:58.000 198 21594.66 319.60 42656.94 88888.00 2023-07-17 12:03:59.000 198 21594.66 319.63 42656.97 88888.00 2023-07-17 12:04:00.000 198 21594.56 319.63 42656.95 47799.58 2023-07-17 12:04:01.000 198 21594.42 319.58 42656.90 88888.00 2023-07-17 12:04:02.000 198 21594.39 319.60 42656.87 88888.00 2023-07-17 12:04:03.000 198 21594.49 319.67 42656.88 88888.00 2023-07-17 12:04:04.000 198 21594.54 319.63 42656.87 88888.00 2023-07-17 12:04:05.000 198 21594.54 319.55 42656.85 47799.56 2023-07-17 12:04:06.000 198 21594.61 319.54 42656.87 88888.00 2023-07-17 12:04:07.000 198 21594.71 319.55 42656.89 88888.00 2023-07-17 12:04:08.000 198 21594.77 319.52 42656.89 88888.00 2023-07-17 12:04:09.000 198 21594.83 319.50 42656.86 88888.00 2023-07-17 12:04:10.000 198 21594.90 319.54 42656.86 99999.00 2023-07-17 12:04:11.000 198 21594.97 319.56 42656.87 99999.00 2023-07-17 12:04:12.000 198 21595.04 319.55 42656.84 99999.00 2023-07-17 12:04:13.000 198 21595.08 319.54 42656.79 99999.00 2023-07-17 12:04:14.000 198 21595.09 319.56 42656.80 99999.00 2023-07-17 12:04:15.000 198 21595.10 319.55 42656.87 47799.80 2023-07-17 12:04:16.000 198 21595.13 319.50 42656.94 88888.00 2023-07-17 12:04:17.000 198 21595.12 319.45 42657.00 88888.00 2023-07-17 12:04:18.000 198 21595.07 319.47 42657.02 88888.00 2023-07-17 12:04:19.000 198 21595.04 319.56 42657.03 88888.00 2023-07-17 12:04:20.000 198 21595.03 319.66 42657.05 47799.72 2023-07-17 12:04:21.000 198 21595.01 319.69 42657.07 88888.00 2023-07-17 12:04:22.000 198 21595.01 319.73 42657.10 88888.00 2023-07-17 12:04:23.000 198 21595.02 319.79 42657.10 88888.00 2023-07-17 12:04:24.000 198 21595.04 319.81 42657.06 88888.00 2023-07-17 12:04:25.000 198 21595.02 319.81 42656.99 47799.84 2023-07-17 12:04:26.000 198 21594.96 319.79 42656.94 88888.00 2023-07-17 12:04:27.000 198 21594.94 319.77 42656.96 88888.00 2023-07-17 12:04:28.000 198 21594.99 319.75 42656.98 88888.00 2023-07-17 12:04:29.000 198 21595.05 319.70 42656.96 88888.00 2023-07-17 12:04:30.000 198 21595.10 319.68 42656.96 47799.74 2023-07-17 12:04:31.000 198 21595.13 319.67 42656.96 88888.00 2023-07-17 12:04:32.000 198 21595.18 319.66 42656.94 88888.00 2023-07-17 12:04:33.000 198 21595.26 319.66 42656.94 88888.00 2023-07-17 12:04:34.000 198 21595.34 319.64 42656.96 88888.00 2023-07-17 12:04:35.000 198 21595.41 319.58 42656.94 47799.94 2023-07-17 12:04:36.000 198 21595.50 319.52 42656.94 88888.00 2023-07-17 12:04:37.000 198 21595.52 319.51 42656.94 88888.00 2023-07-17 12:04:38.000 198 21595.48 319.54 42656.93 88888.00 2023-07-17 12:04:39.000 198 21595.44 319.56 42656.89 88888.00 2023-07-17 12:04:40.000 198 21595.43 319.58 42656.88 47800.00 2023-07-17 12:04:41.000 198 21595.41 319.63 42656.95 88888.00 2023-07-17 12:04:42.000 198 21595.35 319.67 42657.01 88888.00 2023-07-17 12:04:43.000 198 21595.28 319.74 42656.98 88888.00 2023-07-17 12:04:44.000 198 21595.26 319.82 42656.94 88888.00 2023-07-17 12:04:45.000 198 21595.24 319.87 42656.97 47800.02 2023-07-17 12:04:46.000 198 21595.19 319.89 42657.02 88888.00 2023-07-17 12:04:47.000 198 21595.15 319.89 42657.05 88888.00 2023-07-17 12:04:48.000 198 21595.15 319.88 42657.07 88888.00 2023-07-17 12:04:49.000 198 21595.17 319.89 42657.09 88888.00 2023-07-17 12:04:50.000 198 21595.19 319.94 42657.07 47800.06 2023-07-17 12:04:51.000 198 21595.22 319.95 42657.03 88888.00 2023-07-17 12:04:52.000 198 21595.28 319.91 42657.01 88888.00 2023-07-17 12:04:53.000 198 21595.35 319.88 42657.03 88888.00 2023-07-17 12:04:54.000 198 21595.39 319.86 42657.06 88888.00 2023-07-17 12:04:55.000 198 21595.41 319.80 42657.02 99999.00 2023-07-17 12:04:56.000 198 21595.49 319.72 42656.95 99999.00 2023-07-17 12:04:57.000 198 21595.62 319.69 42656.96 99999.00 2023-07-17 12:04:58.000 198 21595.74 319.68 42657.00 99999.00 2023-07-17 12:04:59.000 198 21595.83 319.64 42657.02 99999.00 2023-07-17 12:05:00.000 198 21595.89 319.62 42657.04 47800.24 2023-07-17 12:05:01.000 198 21595.93 319.63 42657.07 88888.00 2023-07-17 12:05:02.000 198 21595.94 319.60 42657.10 88888.00 2023-07-17 12:05:03.000 198 21595.94 319.57 42657.09 88888.00 2023-07-17 12:05:04.000 198 21595.93 319.58 42657.11 88888.00 2023-07-17 12:05:05.000 198 21595.85 319.61 42657.14 47800.15 2023-07-17 12:05:06.000 198 21595.75 319.68 42657.15 88888.00 2023-07-17 12:05:07.000 198 21595.67 319.74 42657.14 88888.00 2023-07-17 12:05:08.000 198 21595.60 319.80 42657.12 88888.00 2023-07-17 12:05:09.000 198 21595.53 319.82 42657.12 88888.00 2023-07-17 12:05:10.000 198 21595.46 319.79 42657.10 47800.09 2023-07-17 12:05:11.000 198 21595.39 319.79 42657.09 88888.00 2023-07-17 12:05:12.000 198 21595.35 319.84 42657.10 88888.00 2023-07-17 12:05:13.000 198 21595.32 319.89 42657.12 88888.00 2023-07-17 12:05:14.000 198 21595.31 319.85 42657.13 88888.00 2023-07-17 12:05:15.000 198 21595.32 319.83 42657.13 47800.14 2023-07-17 12:05:16.000 198 21595.35 319.86 42657.12 88888.00 2023-07-17 12:05:17.000 198 21595.40 319.90 42657.14 88888.00 2023-07-17 12:05:18.000 198 21595.47 319.91 42657.20 88888.00 2023-07-17 12:05:19.000 198 21595.53 319.86 42657.22 88888.00 2023-07-17 12:05:20.000 198 21595.54 319.79 42657.16 99999.00 2023-07-17 12:05:21.000 198 21595.51 319.75 42657.09 99999.00 2023-07-17 12:05:22.000 198 21595.48 319.70 42657.07 99999.00 2023-07-17 12:05:23.000 198 21595.52 319.63 42657.09 99999.00 2023-07-17 12:05:24.000 198 21595.59 319.59 42657.11 99999.00 2023-07-17 12:05:25.000 198 21595.65 319.61 42657.14 99999.00 2023-07-17 12:05:26.000 198 21595.67 319.65 42657.16 99999.00 2023-07-17 12:05:27.000 198 21595.66 319.66 42657.13 99999.00 2023-07-17 12:05:28.000 198 21595.62 319.68 42657.11 99999.00 2023-07-17 12:05:29.000 198 21595.59 319.71 42657.12 99999.00 2023-07-17 12:05:30.000 198 21595.55 319.70 42657.14 47800.20 2023-07-17 12:05:31.000 198 21595.51 319.65 42657.13 88888.00 2023-07-17 12:05:32.000 198 21595.49 319.61 42657.13 88888.00 2023-07-17 12:05:33.000 198 21595.49 319.65 42657.15 88888.00 2023-07-17 12:05:34.000 198 21595.51 319.73 42657.18 88888.00 2023-07-17 12:05:35.000 198 21595.54 319.80 42657.21 47800.18 2023-07-17 12:05:36.000 198 21595.56 319.85 42657.21 88888.00 2023-07-17 12:05:37.000 198 21595.54 319.85 42657.19 88888.00 2023-07-17 12:05:38.000 198 21595.55 319.82 42657.18 88888.00 2023-07-17 12:05:39.000 198 21595.59 319.84 42657.19 88888.00 2023-07-17 12:05:40.000 198 21595.62 319.92 42657.20 99999.00 2023-07-17 12:05:41.000 198 21595.62 319.99 42657.21 99999.00 2023-07-17 12:05:42.000 198 21595.62 320.00 42657.24 99999.00 2023-07-17 12:05:43.000 198 21595.61 319.99 42657.30 99999.00 2023-07-17 12:05:44.000 198 21595.60 320.03 42657.35 99999.00 2023-07-17 12:05:45.000 198 21595.58 320.08 42657.36 47800.35 2023-07-17 12:05:46.000 198 21595.56 320.05 42657.33 88888.00 2023-07-17 12:05:47.000 198 21595.60 320.00 42657.31 88888.00 2023-07-17 12:05:48.000 198 21595.64 319.99 42657.35 88888.00 2023-07-17 12:05:49.000 198 21595.60 320.00 42657.40 88888.00 2023-07-17 12:05:50.000 198 21595.49 319.95 42657.44 99999.00 2023-07-17 12:05:51.000 198 21595.43 319.89 42657.46 99999.00 2023-07-17 12:05:52.000 198 21595.45 319.94 42657.48 99999.00 2023-07-17 12:05:53.000 198 21595.43 320.04 42657.50 99999.00 2023-07-17 12:05:54.000 198 21595.36 320.08 42657.46 99999.00 2023-07-17 12:05:55.000 198 21595.31 320.06 42657.42 99999.00 2023-07-17 12:05:56.000 198 21595.28 320.05 42657.41 99999.00 2023-07-17 12:05:57.000 198 21595.29 320.04 42657.46 99999.00 2023-07-17 12:05:58.000 198 21595.33 320.06 42657.52 99999.00 2023-07-17 12:05:59.000 198 21595.39 320.10 42657.52 99999.00 2023-07-17 12:06:00.000 198 21595.41 320.15 42657.54 47800.58 2023-07-17 12:06:01.000 198 21595.36 320.19 42657.61 88888.00 2023-07-17 12:06:02.000 198 21595.30 320.21 42657.68 88888.00 2023-07-17 12:06:03.000 198 21595.30 320.22 42657.69 88888.00 2023-07-17 12:06:04.000 198 21595.28 320.21 42657.66 88888.00 2023-07-17 12:06:05.000 198 21595.21 320.21 42657.64 47800.49 2023-07-17 12:06:06.000 198 21595.15 320.26 42657.67 88888.00 2023-07-17 12:06:07.000 198 21595.11 320.28 42657.70 88888.00 2023-07-17 12:06:08.000 198 21595.12 320.26 42657.69 88888.00 2023-07-17 12:06:09.000 198 21595.14 320.32 42657.67 88888.00 2023-07-17 12:06:10.000 198 21595.11 320.42 42657.68 47800.57 2023-07-17 12:06:11.000 198 21595.06 320.42 42657.70 88888.00 2023-07-17 12:06:12.000 198 21594.98 320.36 42657.74 88888.00 2023-07-17 12:06:13.000 198 21594.87 320.33 42657.77 88888.00 2023-07-17 12:06:14.000 198 21594.74 320.38 42657.79 88888.00 2023-07-17 12:06:15.000 198 21594.67 320.47 42657.86 99999.00 2023-07-17 12:06:16.000 198 21594.65 320.52 42657.93 99999.00 2023-07-17 12:06:17.000 198 21594.63 320.54 42657.96 99999.00 2023-07-17 12:06:18.000 198 21594.61 320.62 42657.96 99999.00 2023-07-17 12:06:19.000 198 21594.53 320.71 42657.94 99999.00 2023-07-17 12:06:20.000 198 21594.42 320.73 42657.93 99999.00 2023-07-17 12:06:21.000 198 21594.34 320.72 42657.94 99999.00 2023-07-17 12:06:22.000 198 21594.28 320.74 42657.98 99999.00 2023-07-17 12:06:23.000 198 21594.26 320.79 42658.02 99999.00 2023-07-17 12:06:24.000 198 21594.27 320.83 42658.09 99999.00 2023-07-17 12:06:25.000 198 21594.21 320.83 42658.12 99999.00 2023-07-17 12:06:26.000 198 21594.10 320.78 42658.11 99999.00 2023-07-17 12:06:27.000 198 21594.03 320.73 42658.09 99999.00 2023-07-17 12:06:28.000 198 21594.04 320.74 42658.10 99999.00 2023-07-17 12:06:29.000 198 21594.06 320.77 42658.17 99999.00 2023-07-17 12:06:30.000 198 21594.06 320.81 42658.21 47800.44 2023-07-17 12:06:31.000 198 21594.07 320.84 42658.22 88888.00 2023-07-17 12:06:32.000 198 21594.09 320.85 42658.26 88888.00 2023-07-17 12:06:33.000 198 21594.07 320.81 42658.33 88888.00 2023-07-17 12:06:34.000 198 21593.98 320.81 42658.35 88888.00 2023-07-17 12:06:35.000 198 21593.89 320.87 42658.31 47800.52 2023-07-17 12:06:36.000 198 21593.86 320.95 42658.29 88888.00 2023-07-17 12:06:37.000 198 21593.83 320.97 42658.34 88888.00 2023-07-17 12:06:38.000 198 21593.75 320.90 42658.43 88888.00 2023-07-17 12:06:39.000 198 21593.67 320.90 42658.52 88888.00 2023-07-17 12:06:40.000 198 21593.65 321.04 42658.59 47800.61 2023-07-17 12:06:41.000 198 21593.63 321.14 42658.60 88888.00 2023-07-17 12:06:42.000 198 21593.62 321.15 42658.61 88888.00 2023-07-17 12:06:43.000 198 21593.62 321.12 42658.67 88888.00 2023-07-17 12:06:44.000 198 21593.61 321.10 42658.74 88888.00 2023-07-17 12:06:45.000 198 21593.55 321.12 42658.77 47800.67 2023-07-17 12:06:46.000 198 21593.50 321.16 42658.73 88888.00 2023-07-17 12:06:47.000 198 21593.48 321.19 42658.72 88888.00 2023-07-17 12:06:48.000 198 21593.48 321.22 42658.80 88888.00 2023-07-17 12:06:49.000 198 21593.48 321.23 42658.89 88888.00 2023-07-17 12:06:50.000 198 21593.46 321.21 42658.91 99999.00 2023-07-17 12:06:51.000 198 21593.47 321.20 42658.88 99999.00 2023-07-17 12:06:52.000 198 21593.49 321.20 42658.86 99999.00 2023-07-17 12:06:53.000 198 21593.52 321.18 42658.86 99999.00 2023-07-17 12:06:54.000 198 21593.59 321.13 42658.87 99999.00 2023-07-17 12:06:55.000 198 21593.68 321.15 42658.90 99999.00 2023-07-17 12:06:56.000 198 21593.77 321.23 42658.95 99999.00 2023-07-17 12:06:57.000 198 21593.83 321.24 42658.97 99999.00 2023-07-17 12:06:58.000 198 21593.85 321.18 42658.98 99999.00 2023-07-17 12:06:59.000 198 21593.84 321.15 42658.98 99999.00 2023-07-17 12:07:00.000 198 21593.83 321.15 42658.94 47801.02 2023-07-17 12:07:01.000 198 21593.83 321.14 42658.91 88888.00 2023-07-17 12:07:02.000 198 21593.82 321.15 42658.93 88888.00 2023-07-17 12:07:03.000 198 21593.80 321.19 42658.95 88888.00 2023-07-17 12:07:04.000 198 21593.76 321.24 42659.00 88888.00 2023-07-17 12:07:05.000 198 21593.71 321.26 42659.02 47801.04 2023-07-17 12:07:06.000 198 21593.71 321.25 42659.00 88888.00 2023-07-17 12:07:07.000 198 21593.74 321.24 42659.00 88888.00 2023-07-17 12:07:08.000 198 21593.77 321.23 42659.00 88888.00 2023-07-17 12:07:09.000 198 21593.79 321.17 42658.98 88888.00 2023-07-17 12:07:10.000 198 21593.86 321.11 42658.94 47801.23 2023-07-17 12:07:11.000 198 21593.95 321.12 42658.91 88888.00 2023-07-17 12:07:12.000 198 21593.99 321.13 42658.89 88888.00 2023-07-17 12:07:13.000 198 21594.05 321.12 42658.91 88888.00 2023-07-17 12:07:14.000 198 21594.19 321.13 42658.96 88888.00 2023-07-17 12:07:15.000 198 21594.35 321.11 42658.97 47801.31 2023-07-17 12:07:16.000 198 21594.44 321.05 42658.93 88888.00 2023-07-17 12:07:17.000 198 21594.52 320.99 42658.91 88888.00 2023-07-17 12:07:18.000 198 21594.62 320.96 42658.93 88888.00 2023-07-17 12:07:19.000 198 21594.68 320.97 42658.92 88888.00 2023-07-17 12:07:20.000 198 21594.74 320.96 42658.87 47801.44 2023-07-17 12:07:21.000 198 21594.88 320.92 42658.86 88888.00 2023-07-17 12:07:22.000 198 21595.08 320.89 42658.89 88888.00 2023-07-17 12:07:23.000 198 21595.24 320.88 42658.94 88888.00 2023-07-17 12:07:24.000 198 21595.29 320.85 42658.91 88888.00 2023-07-17 12:07:25.000 198 21595.28 320.81 42658.84 47801.65 2023-07-17 12:07:26.000 198 21595.28 320.80 42658.82 88888.00 2023-07-17 12:07:27.000 198 21595.32 320.78 42658.84 88888.00 2023-07-17 12:07:28.000 198 21595.36 320.74 42658.84 88888.00 2023-07-17 12:07:29.000 198 21595.43 320.74 42658.82 88888.00 2023-07-17 12:07:30.000 198 21595.49 320.76 42658.80 47801.64 2023-07-17 12:07:31.000 198 21595.48 320.72 42658.75 88888.00 2023-07-17 12:07:32.000 198 21595.47 320.64 42658.71 88888.00 2023-07-17 12:07:33.000 198 21595.50 320.61 42658.69 88888.00 2023-07-17 12:07:34.000 198 21595.55 320.62 42658.66 88888.00 2023-07-17 12:07:35.000 198 21595.60 320.62 42658.60 47801.50 2023-07-17 12:07:36.000 198 21595.66 320.60 42658.56 88888.00 2023-07-17 12:07:37.000 198 21595.69 320.61 42658.57 88888.00 2023-07-17 12:07:38.000 198 21595.68 320.64 42658.59 88888.00 2023-07-17 12:07:39.000 198 21595.69 320.66 42658.56 88888.00 2023-07-17 12:07:40.000 198 21595.70 320.69 42658.48 47801.50 2023-07-17 12:07:41.000 198 21595.74 320.68 42658.44 88888.00 2023-07-17 12:07:42.000 198 21595.82 320.58 42658.44 88888.00 2023-07-17 12:07:43.000 198 21595.93 320.44 42658.44 88888.00 2023-07-17 12:07:44.000 198 21596.03 320.45 42658.46 88888.00 2023-07-17 12:07:45.000 198 21596.16 320.56 42658.49 47801.63 2023-07-17 12:07:46.000 198 21596.27 320.64 42658.46 88888.00 2023-07-17 12:07:47.000 198 21596.33 320.66 42658.39 88888.00 2023-07-17 12:07:48.000 198 21596.41 320.64 42658.34 88888.00 2023-07-17 12:07:49.000 198 21596.50 320.57 42658.32 88888.00 2023-07-17 12:07:50.000 198 21596.58 320.51 42658.31 99999.00 2023-07-17 12:07:51.000 198 21596.63 320.48 42658.30 99999.00 2023-07-17 12:07:52.000 198 21596.62 320.43 42658.31 99999.00 2023-07-17 12:07:53.000 198 21596.60 320.35 42658.34 99999.00 2023-07-17 12:07:54.000 198 21596.62 320.32 42658.35 99999.00 2023-07-17 12:07:55.000 198 21596.68 320.37 42658.31 47801.60 2023-07-17 12:07:56.000 198 21596.74 320.37 42658.25 88888.00 2023-07-17 12:07:57.000 198 21596.77 320.34 42658.21 88888.00 2023-07-17 12:07:58.000 198 21596.78 320.31 42658.18 88888.00 2023-07-17 12:07:59.000 198 21596.83 320.27 42658.14 88888.00 2023-07-17 12:08:00.000 198 21596.91 320.22 42658.12 47801.64 2023-07-17 12:08:01.000 198 21596.99 320.19 42658.10 88888.00 2023-07-17 12:08:02.000 198 21597.08 320.21 42658.07 88888.00 2023-07-17 12:08:03.000 198 21597.18 320.23 42658.05 88888.00 2023-07-17 12:08:04.000 198 21597.25 320.19 42658.01 88888.00 2023-07-17 12:08:05.000 198 21597.32 320.14 42657.97 47801.73 2023-07-17 12:08:06.000 198 21597.38 320.12 42657.93 88888.00 2023-07-17 12:08:07.000 198 21597.43 320.11 42657.89 88888.00 2023-07-17 12:08:08.000 198 21597.54 320.09 42657.86 88888.00 2023-07-17 12:08:09.000 198 21597.68 320.09 42657.84 88888.00 2023-07-17 12:08:10.000 198 21597.73 320.07 42657.84 47801.77 2023-07-17 12:08:11.000 198 21597.74 320.06 42657.86 88888.00 2023-07-17 12:08:12.000 198 21597.77 320.04 42657.86 88888.00 2023-07-17 12:08:13.000 198 21597.78 320.01 42657.83 88888.00 2023-07-17 12:08:14.000 198 21597.79 319.99 42657.83 88888.00 2023-07-17 12:08:15.000 198 21597.82 320.01 42657.86 47801.78 2023-07-17 12:08:16.000 198 21597.84 320.05 42657.86 88888.00 2023-07-17 12:08:17.000 198 21597.80 320.05 42657.81 88888.00 2023-07-17 12:08:18.000 198 21597.75 320.01 42657.73 88888.00 2023-07-17 12:08:19.000 198 21597.74 320.00 42657.73 88888.00 2023-07-17 12:08:20.000 198 21597.77 320.01 42657.73 99999.00 2023-07-17 12:08:21.000 198 21597.76 320.01 42657.68 99999.00 2023-07-17 12:08:22.000 198 21597.72 320.02 42657.65 99999.00 2023-07-17 12:08:23.000 198 21597.69 320.05 42657.66 99999.00 2023-07-17 12:08:24.000 198 21597.66 320.04 42657.66 99999.00 2023-07-17 12:08:25.000 198 21597.65 320.03 42657.70 99999.00 2023-07-17 12:08:26.000 198 21597.66 320.05 42657.74 99999.00 2023-07-17 12:08:27.000 198 21597.69 320.06 42657.72 99999.00 2023-07-17 12:08:28.000 198 21597.75 320.05 42657.66 99999.00 2023-07-17 12:08:29.000 198 21597.79 320.01 42657.59 99999.00 2023-07-17 12:08:30.000 198 21597.78 319.95 42657.51 47801.62 2023-07-17 12:08:31.000 198 21597.76 319.94 42657.48 88888.00 2023-07-17 12:08:32.000 198 21597.82 319.96 42657.52 88888.00 2023-07-17 12:08:33.000 198 21597.88 319.95 42657.58 88888.00 2023-07-17 12:08:34.000 198 21597.91 319.93 42657.64 88888.00 2023-07-17 12:08:35.000 198 21597.92 319.91 42657.66 47801.71 2023-07-17 12:08:36.000 198 21597.97 319.91 42657.63 88888.00 2023-07-17 12:08:37.000 198 21597.97 319.92 42657.56 88888.00 2023-07-17 12:08:38.000 198 21597.91 319.89 42657.53 88888.00 2023-07-17 12:08:39.000 198 21597.88 319.87 42657.56 88888.00 2023-07-17 12:08:40.000 198 21597.87 319.90 42657.59 47801.58 2023-07-17 12:08:41.000 198 21597.82 319.99 42657.63 88888.00 2023-07-17 12:08:42.000 198 21597.75 320.07 42657.71 88888.00 2023-07-17 12:08:43.000 198 21597.67 320.08 42657.74 88888.00 2023-07-17 12:08:44.000 198 21597.58 320.07 42657.69 88888.00 2023-07-17 12:08:45.000 198 21597.52 320.09 42657.65 47801.51 2023-07-17 12:08:46.000 198 21597.48 320.09 42657.62 88888.00 2023-07-17 12:08:47.000 198 21597.47 320.07 42657.63 88888.00 2023-07-17 12:08:48.000 198 21597.52 320.07 42657.64 88888.00 2023-07-17 12:08:49.000 198 21597.59 320.07 42657.64 88888.00 2023-07-17 12:08:50.000 198 21597.64 320.02 42657.62 47801.57 2023-07-17 12:08:51.000 198 21597.70 319.96 42657.62 88888.00 2023-07-17 12:08:52.000 198 21597.82 319.93 42657.60 88888.00 2023-07-17 12:08:53.000 198 21597.94 319.91 42657.56 88888.00 2023-07-17 12:08:54.000 198 21598.03 319.86 42657.53 88888.00 2023-07-17 12:08:55.000 198 21598.09 319.80 42657.54 47801.70 2023-07-17 12:08:56.000 198 21598.15 319.70 42657.56 88888.00 2023-07-17 12:08:57.000 198 21598.22 319.63 42657.54 88888.00 2023-07-17 12:08:58.000 198 21598.31 319.63 42657.55 88888.00 2023-07-17 12:08:59.000 198 21598.35 319.70 42657.59 88888.00 2023-07-17 12:09:00.000 198 21598.30 319.75 42657.60 47801.76 2023-07-17 12:09:01.000 198 21598.20 319.77 42657.62 88888.00 2023-07-17 12:09:02.000 198 21598.13 319.77 42657.59 88888.00 2023-07-17 12:09:03.000 198 21598.10 319.77 42657.54 88888.00 2023-07-17 12:09:04.000 198 21598.06 319.78 42657.54 88888.00 2023-07-17 12:09:05.000 198 21597.99 319.79 42657.56 47801.67 2023-07-17 12:09:06.000 198 21597.88 319.81 42657.54 88888.00 2023-07-17 12:09:07.000 198 21597.79 319.91 42657.56 88888.00 2023-07-17 12:09:08.000 198 21597.72 320.01 42657.63 88888.00 2023-07-17 12:09:09.000 198 21597.66 320.01 42657.66 88888.00 2023-07-17 12:09:10.000 198 21597.59 319.94 42657.63 99999.00 2023-07-17 12:09:11.000 198 21597.54 319.92 42657.60 99999.00 2023-07-17 12:09:12.000 198 21597.50 319.97 42657.59 99999.00 2023-07-17 12:09:13.000 198 21597.48 320.01 42657.55 99999.00 2023-07-17 12:09:14.000 198 21597.53 319.98 42657.54 99999.00 2023-07-17 12:09:15.000 198 21597.63 319.92 42657.57 47801.56 2023-07-17 12:09:16.000 198 21597.72 319.88 42657.62 88888.00 2023-07-17 12:09:17.000 198 21597.79 319.85 42657.61 88888.00 2023-07-17 12:09:18.000 198 21597.87 319.82 42657.57 88888.00 2023-07-17 12:09:19.000 198 21597.95 319.80 42657.56 88888.00 2023-07-17 12:09:20.000 198 21598.00 319.77 42657.53 47801.72 2023-07-17 12:09:21.000 198 21598.06 319.74 42657.51 88888.00 2023-07-17 12:09:22.000 198 21598.11 319.74 42657.54 88888.00 2023-07-17 12:09:23.000 198 21598.19 319.79 42657.60 88888.00 2023-07-17 12:09:24.000 198 21598.25 319.85 42657.64 88888.00 2023-07-17 12:09:25.000 198 21598.21 319.85 42657.63 47801.85 2023-07-17 12:09:26.000 198 21598.10 319.79 42657.66 88888.00 2023-07-17 12:09:27.000 198 21598.02 319.75 42657.72 88888.00 2023-07-17 12:09:28.000 198 21597.95 319.75 42657.76 88888.00 2023-07-17 12:09:29.000 198 21597.85 319.74 42657.74 88888.00 2023-07-17 12:09:30.000 198 21597.76 319.74 42657.71 47801.80 2023-07-17 12:09:31.000 198 21597.74 319.79 42657.73 88888.00 2023-07-17 12:09:32.000 198 21597.76 319.86 42657.80 88888.00 2023-07-17 12:09:33.000 198 21597.73 319.88 42657.83 88888.00 2023-07-17 12:09:34.000 198 21597.72 319.82 42657.81 88888.00 2023-07-17 12:09:35.000 198 21597.76 319.76 42657.76 99999.00 2023-07-17 12:09:36.000 198 21597.80 319.73 42657.66 99999.00 2023-07-17 12:09:37.000 198 21597.83 319.74 42657.61 99999.00 2023-07-17 12:09:38.000 198 21597.92 319.78 42657.61 99999.00 2023-07-17 12:09:39.000 198 21598.05 319.81 42657.62 99999.00 2023-07-17 12:09:40.000 198 21598.20 319.81 42657.66 47801.91 2023-07-17 12:09:41.000 198 21598.34 319.78 42657.66 88888.00 2023-07-17 12:09:42.000 198 21598.42 319.77 42657.63 88888.00 2023-07-17 12:09:43.000 198 21598.50 319.79 42657.64 88888.00 2023-07-17 12:09:44.000 198 21598.56 319.81 42657.66 88888.00 2023-07-17 12:09:45.000 198 21598.57 319.79 42657.62 99999.00 2023-07-17 12:09:46.000 198 21598.56 319.77 42657.56 99999.00 2023-07-17 12:09:47.000 198 21598.59 319.77 42657.57 99999.00 2023-07-17 12:09:48.000 198 21598.68 319.84 42657.62 99999.00 2023-07-17 12:09:49.000 198 21598.77 319.94 42657.68 99999.00 2023-07-17 12:09:50.000 198 21598.75 319.98 42657.71 99999.00 2023-07-17 12:09:51.000 198 21598.64 319.94 42657.72 99999.00 2023-07-17 12:09:52.000 198 21598.57 319.89 42657.73 99999.00 2023-07-17 12:09:53.000 198 21598.57 319.86 42657.73 99999.00 2023-07-17 12:09:54.000 198 21598.59 319.84 42657.66 99999.00 2023-07-17 12:09:55.000 198 21598.62 319.85 42657.60 99999.00 2023-07-17 12:09:56.000 198 21598.64 319.87 42657.59 99999.00 2023-07-17 12:09:57.000 198 21598.65 319.91 42657.62 99999.00 2023-07-17 12:09:58.000 198 21598.68 319.89 42657.64 99999.00 2023-07-17 12:09:59.000 198 21598.74 319.83 42657.67 99999.00 2023-07-17 12:10:00.000 198 21598.81 319.80 42657.68 47802.02 2023-07-17 12:10:01.000 198 21598.86 319.72 42657.63 88888.00 2023-07-17 12:10:02.000 198 21598.90 319.58 42657.57 88888.00 2023-07-17 12:10:03.000 198 21598.94 319.53 42657.54 88888.00 2023-07-17 12:10:04.000 198 21598.97 319.56 42657.54 88888.00 2023-07-17 12:10:05.000 198 21599.04 319.57 42657.54 99999.00 2023-07-17 12:10:06.000 198 21599.17 319.58 42657.58 99999.00 2023-07-17 12:10:07.000 198 21599.26 319.59 42657.63 99999.00 2023-07-17 12:10:08.000 198 21599.31 319.59 42657.63 99999.00 2023-07-17 12:10:09.000 198 21599.31 319.58 42657.59 99999.00 2023-07-17 12:10:10.000 198 21599.26 319.58 42657.53 47802.21 2023-07-17 12:10:11.000 198 21599.22 319.61 42657.51 88888.00 2023-07-17 12:10:12.000 198 21599.22 319.61 42657.55 88888.00 2023-07-17 12:10:13.000 198 21599.22 319.61 42657.66 88888.00 2023-07-17 12:10:14.000 198 21599.18 319.66 42657.73 88888.00 2023-07-17 12:10:15.000 198 21599.12 319.72 42657.75 47802.22 2023-07-17 12:10:16.000 198 21599.06 319.76 42657.73 88888.00 2023-07-17 12:10:17.000 198 21599.02 319.77 42657.68 88888.00 2023-07-17 12:10:18.000 198 21599.01 319.75 42657.59 88888.00 2023-07-17 12:10:19.000 198 21598.99 319.70 42657.58 88888.00 2023-07-17 12:10:20.000 198 21598.95 319.66 42657.64 47802.16 2023-07-17 12:10:21.000 198 21598.93 319.66 42657.66 88888.00 2023-07-17 12:10:22.000 198 21598.93 319.76 42657.63 88888.00 2023-07-17 12:10:23.000 198 21598.95 319.85 42657.63 88888.00 2023-07-17 12:10:24.000 198 21599.01 319.86 42657.66 88888.00 2023-07-17 12:10:25.000 198 21599.05 319.80 42657.63 47802.15 2023-07-17 12:10:26.000 198 21599.05 319.77 42657.59 88888.00 2023-07-17 12:10:27.000 198 21599.06 319.75 42657.57 88888.00 2023-07-17 12:10:28.000 198 21599.11 319.72 42657.53 88888.00 2023-07-17 12:10:29.000 198 21599.19 319.71 42657.52 88888.00 2023-07-17 12:10:30.000 198 21599.28 319.74 42657.56 47802.28 2023-07-17 12:10:31.000 198 21599.31 319.78 42657.59 88888.00 2023-07-17 12:10:32.000 198 21599.28 319.81 42657.59 88888.00 2023-07-17 12:10:33.000 198 21599.28 319.82 42657.61 88888.00 2023-07-17 12:10:34.000 198 21599.26 319.82 42657.62 88888.00 2023-07-17 12:10:35.000 198 21599.22 319.81 42657.63 47802.30 2023-07-17 12:10:36.000 198 21599.17 319.84 42657.67 88888.00 2023-07-17 12:10:37.000 198 21599.14 319.85 42657.75 88888.00 2023-07-17 12:10:38.000 198 21599.12 319.84 42657.81 88888.00 2023-07-17 12:10:39.000 198 21599.09 319.87 42657.83 88888.00 2023-07-17 12:10:40.000 198 21599.05 319.94 42657.84 99999.00 2023-07-17 12:10:41.000 198 21599.06 320.00 42657.86 99999.00 2023-07-17 12:10:42.000 198 21599.09 320.03 42657.91 99999.00 2023-07-17 12:10:43.000 198 21599.04 319.99 42657.91 99999.00 2023-07-17 12:10:44.000 198 21598.90 319.95 42657.86 99999.00 2023-07-17 12:10:45.000 198 21598.81 319.93 42657.82 47802.35 2023-07-17 12:10:46.000 198 21598.81 319.88 42657.84 88888.00 2023-07-17 12:10:47.000 198 21598.84 319.87 42657.89 88888.00 2023-07-17 12:10:48.000 198 21598.85 319.96 42657.93 88888.00 2023-07-17 12:10:49.000 198 21598.86 320.03 42657.93 88888.00 2023-07-17 12:10:50.000 198 21598.89 319.99 42657.93 99999.00 2023-07-17 12:10:51.000 198 21598.90 319.94 42657.93 99999.00 2023-07-17 12:10:52.000 198 21598.92 319.92 42657.89 99999.00 2023-07-17 12:10:53.000 198 21598.99 319.93 42657.86 99999.00 2023-07-17 12:10:54.000 198 21599.05 319.94 42657.82 99999.00 2023-07-17 12:10:55.000 198 21599.07 319.96 42657.82 47802.41 2023-07-17 12:10:56.000 198 21599.10 320.00 42657.84 88888.00 2023-07-17 12:10:57.000 198 21599.16 320.04 42657.87 88888.00 2023-07-17 12:10:58.000 198 21599.20 320.09 42657.91 88888.00 2023-07-17 12:10:59.000 198 21599.19 320.12 42657.95 88888.00 2023-07-17 12:11:00.000 198 21599.13 320.09 42657.95 47802.57 2023-07-17 12:11:01.000 198 21599.09 320.02 42657.93 88888.00 2023-07-17 12:11:02.000 198 21599.11 319.98 42657.90 88888.00 2023-07-17 12:11:03.000 198 21599.18 320.01 42657.91 88888.00 2023-07-17 12:11:04.000 198 21599.24 320.05 42657.96 88888.00 2023-07-17 12:11:05.000 198 21599.27 320.03 42658.00 99999.00 2023-07-17 12:11:06.000 198 21599.28 319.99 42658.00 99999.00 2023-07-17 12:11:07.000 198 21599.26 319.98 42657.98 99999.00 2023-07-17 12:11:08.000 198 21599.24 319.99 42657.97 99999.00 2023-07-17 12:11:09.000 198 21599.24 320.05 42657.97 99999.00 2023-07-17 12:11:10.000 198 21599.23 320.09 42657.98 47802.49 2023-07-17 12:11:11.000 198 21599.22 320.05 42657.99 88888.00 2023-07-17 12:11:12.000 198 21599.21 320.00 42657.98 88888.00 2023-07-17 12:11:13.000 198 21599.20 320.02 42657.98 88888.00 2023-07-17 12:11:14.000 198 21599.22 320.11 42658.01 88888.00 2023-07-17 12:11:15.000 198 21599.19 320.17 42658.02 47802.52 2023-07-17 12:11:16.000 198 21599.10 320.19 42658.00 88888.00 2023-07-17 12:11:17.000 198 21599.03 320.18 42658.00 88888.00 2023-07-17 12:11:18.000 198 21599.05 320.13 42658.03 88888.00 2023-07-17 12:11:19.000 198 21599.13 320.08 42658.07 88888.00 2023-07-17 12:11:20.000 198 21599.18 320.10 42658.09 47802.71 2023-07-17 12:11:21.000 198 21599.19 320.15 42658.07 88888.00 2023-07-17 12:11:22.000 198 21599.23 320.14 42658.06 88888.00 2023-07-17 12:11:23.000 198 21599.29 320.07 42658.04 88888.00 2023-07-17 12:11:24.000 198 21599.32 319.98 42658.01 88888.00 2023-07-17 12:11:25.000 198 21599.32 319.93 42657.98 47802.70 2023-07-17 12:11:26.000 198 21599.38 319.95 42658.02 88888.00 2023-07-17 12:11:27.000 198 21599.48 320.00 42658.11 88888.00 2023-07-17 12:11:28.000 198 21599.52 320.01 42658.16 88888.00 2023-07-17 12:11:29.000 198 21599.53 319.99 42658.15 88888.00 2023-07-17 12:11:30.000 198 21599.56 319.96 42658.12 47802.75 2023-07-17 12:11:31.000 198 21599.59 319.94 42658.12 88888.00 2023-07-17 12:11:32.000 198 21599.59 319.95 42658.12 88888.00 2023-07-17 12:11:33.000 198 21599.53 319.99 42658.12 88888.00 2023-07-17 12:11:34.000 198 21599.48 320.01 42658.16 88888.00 2023-07-17 12:11:35.000 198 21599.47 319.98 42658.16 47802.83 2023-07-17 12:11:36.000 198 21599.46 319.95 42658.13 88888.00 2023-07-17 12:11:37.000 198 21599.47 319.99 42658.13 88888.00 2023-07-17 12:11:38.000 198 21599.46 320.02 42658.14 88888.00 2023-07-17 12:11:39.000 198 21599.47 320.04 42658.16 88888.00 2023-07-17 12:11:40.000 198 21599.51 320.06 42658.15 99999.00 2023-07-17 12:11:41.000 198 21599.50 320.07 42658.11 99999.00 2023-07-17 12:11:42.000 198 21599.45 320.08 42658.09 99999.00 2023-07-17 12:11:43.000 198 21599.40 320.03 42658.08 99999.00 2023-07-17 12:11:44.000 198 21599.40 319.97 42658.06 99999.00 2023-07-17 12:11:45.000 198 21599.44 319.99 42658.04 47802.80 2023-07-17 12:11:46.000 198 21599.50 320.01 42658.02 88888.00 2023-07-17 12:11:47.000 198 21599.58 320.00 42658.02 88888.00 2023-07-17 12:11:48.000 198 21599.65 319.99 42658.00 88888.00 2023-07-17 12:11:49.000 198 21599.64 319.95 42657.96 88888.00 2023-07-17 12:11:50.000 198 21599.59 319.91 42657.89 99999.00 2023-07-17 12:11:51.000 198 21599.64 319.90 42657.88 99999.00 2023-07-17 12:11:52.000 198 21599.74 319.89 42657.94 99999.00 2023-07-17 12:11:53.000 198 21599.80 319.87 42658.02 99999.00 2023-07-17 12:11:54.000 198 21599.83 319.87 42658.07 99999.00 2023-07-17 12:11:55.000 198 21599.88 319.90 42658.11 47803.01 2023-07-17 12:11:56.000 198 21599.91 319.91 42658.10 88888.00 2023-07-17 12:11:57.000 198 21599.90 319.93 42658.06 88888.00 2023-07-17 12:11:58.000 198 21599.86 319.94 42658.04 88888.00 2023-07-17 12:11:59.000 198 21599.85 319.94 42658.08 88888.00 2023-07-17 12:12:00.000 198 21599.83 319.89 42658.11 47803.01 2023-07-17 12:12:01.000 198 21599.78 319.81 42658.08 88888.00 2023-07-17 12:12:02.000 198 21599.72 319.75 42658.09 88888.00 2023-07-17 12:12:03.000 198 21599.69 319.77 42658.12 88888.00 2023-07-17 12:12:04.000 198 21599.69 319.84 42658.16 88888.00 2023-07-17 12:12:05.000 198 21599.69 319.90 42658.17 47802.90 2023-07-17 12:12:06.000 198 21599.66 319.96 42658.15 88888.00 2023-07-17 12:12:07.000 198 21599.66 320.00 42658.18 88888.00 2023-07-17 12:12:08.000 198 21599.72 320.02 42658.20 88888.00 2023-07-17 12:12:09.000 198 21599.75 320.06 42658.17 88888.00 2023-07-17 12:12:10.000 198 21599.76 320.10 42658.12 99999.00 2023-07-17 12:12:11.000 198 21599.80 320.10 42658.12 99999.00 2023-07-17 12:12:12.000 198 21599.90 320.12 42658.12 99999.00 2023-07-17 12:12:13.000 198 21599.99 320.11 42658.11 99999.00 2023-07-17 12:12:14.000 198 21599.98 320.01 42658.09 99999.00 2023-07-17 12:12:15.000 198 21599.94 319.93 42658.11 47803.09 2023-07-17 12:12:16.000 198 21600.00 320.00 42658.11 88888.00 2023-07-17 12:12:17.000 198 21600.12 320.05 42658.12 88888.00 2023-07-17 12:12:18.000 198 21600.20 319.97 42658.13 88888.00 2023-07-17 12:12:19.000 198 21600.24 319.91 42658.15 88888.00 2023-07-17 12:12:20.000 198 21600.28 319.96 42658.14 47803.35 2023-07-17 12:12:21.000 198 21600.32 320.00 42658.13 88888.00 2023-07-17 12:12:22.000 198 21600.34 320.02 42658.12 88888.00 2023-07-17 12:12:23.000 198 21600.31 320.05 42658.11 88888.00 2023-07-17 12:12:24.000 198 21600.28 320.09 42658.10 88888.00 2023-07-17 12:12:25.000 198 21600.30 320.15 42658.13 47803.27 2023-07-17 12:12:26.000 198 21600.32 320.17 42658.17 88888.00 2023-07-17 12:12:27.000 198 21600.32 320.14 42658.19 88888.00 2023-07-17 12:12:28.000 198 21600.29 320.14 42658.17 88888.00 2023-07-17 12:12:29.000 198 21600.31 320.17 42658.15 88888.00 2023-07-17 12:12:30.000 198 21600.34 320.14 42658.10 47803.29 2023-07-17 12:12:31.000 198 21600.34 320.12 42658.02 88888.00 2023-07-17 12:12:32.000 198 21600.33 320.17 42657.96 88888.00 2023-07-17 12:12:33.000 198 21600.35 320.24 42657.98 88888.00 2023-07-17 12:12:34.000 198 21600.38 320.24 42658.02 88888.00 2023-07-17 12:12:35.000 198 21600.43 320.22 42658.05 47803.30 2023-07-17 12:12:36.000 198 21600.48 320.24 42658.06 88888.00 2023-07-17 12:12:37.000 198 21600.52 320.24 42658.07 88888.00 2023-07-17 12:12:38.000 198 21600.54 320.16 42658.07 88888.00 2023-07-17 12:12:39.000 198 21600.57 320.06 42658.05 88888.00 2023-07-17 12:12:40.000 198 21600.60 319.99 42658.04 47803.44 2023-07-17 12:12:41.000 198 21600.61 319.99 42658.03 88888.00 2023-07-17 12:12:42.000 198 21600.65 320.03 42658.01 88888.00 2023-07-17 12:12:43.000 198 21600.72 320.06 42657.96 88888.00 2023-07-17 12:12:44.000 198 21600.78 320.03 42657.88 88888.00 2023-07-17 12:12:45.000 198 21600.81 320.04 42657.87 47803.52 2023-07-17 12:12:46.000 198 21600.88 320.07 42657.93 88888.00 2023-07-17 12:12:47.000 198 21600.97 320.05 42658.00 88888.00 2023-07-17 12:12:48.000 198 21601.03 320.01 42658.03 88888.00 2023-07-17 12:12:49.000 198 21601.06 320.00 42658.04 88888.00 2023-07-17 12:12:50.000 198 21601.08 320.00 42658.01 47803.41 2023-07-17 12:12:51.000 198 21601.08 320.01 42657.97 88888.00 2023-07-17 12:12:52.000 198 21601.08 320.02 42658.00 88888.00 2023-07-17 12:12:53.000 198 21601.09 320.02 42658.04 88888.00 2023-07-17 12:12:54.000 198 21601.09 320.01 42658.00 88888.00 2023-07-17 12:12:55.000 198 21601.05 320.04 42657.97 99999.00 2023-07-17 12:12:56.000 198 21600.98 320.06 42657.99 99999.00 2023-07-17 12:12:57.000 198 21600.94 320.06 42658.03 99999.00 2023-07-17 12:12:58.000 198 21600.93 320.05 42658.07 99999.00 2023-07-17 12:12:59.000 198 21600.92 320.03 42658.10 99999.00 2023-07-17 12:13:00.000 198 21600.85 320.01 42658.09 47803.41 2023-07-17 12:13:01.000 198 21600.75 320.00 42658.06 88888.00 2023-07-17 12:13:02.000 198 21600.68 320.01 42658.02 88888.00 2023-07-17 12:13:03.000 198 21600.69 320.05 42658.01 88888.00 2023-07-17 12:13:04.000 198 21600.69 320.09 42658.00 88888.00 2023-07-17 12:13:05.000 198 21600.68 320.09 42657.97 99999.00 2023-07-17 12:13:06.000 198 21600.66 320.05 42657.96 99999.00 2023-07-17 12:13:07.000 198 21600.62 320.00 42657.96 99999.00 2023-07-17 12:13:08.000 198 21600.60 320.00 42657.98 99999.00 2023-07-17 12:13:09.000 198 21600.67 320.03 42658.03 99999.00 2023-07-17 12:13:10.000 198 21600.80 320.02 42658.07 99999.00 2023-07-17 12:13:11.000 198 21600.89 319.94 42658.07 99999.00 2023-07-17 12:13:12.000 198 21600.88 319.88 42658.06 99999.00 2023-07-17 12:13:13.000 198 21600.81 319.89 42658.09 99999.00 2023-07-17 12:13:14.000 198 21600.77 319.88 42658.10 99999.00 2023-07-17 12:13:15.000 198 21600.74 319.82 42658.10 99999.00 2023-07-17 12:13:16.000 198 21600.72 319.80 42658.11 99999.00 2023-07-17 12:13:17.000 198 21600.76 319.84 42658.13 99999.00 2023-07-17 12:13:18.000 198 21600.79 319.86 42658.13 99999.00 2023-07-17 12:13:19.000 198 21600.77 319.84 42658.11 99999.00 2023-07-17 12:13:20.000 198 21600.69 319.82 42658.09 99999.00 2023-07-17 12:13:21.000 198 21600.62 319.86 42658.05 99999.00 2023-07-17 12:13:22.000 198 21600.59 319.92 42658.07 99999.00 2023-07-17 12:13:23.000 198 21600.54 319.94 42658.11 99999.00 2023-07-17 12:13:24.000 198 21600.43 319.87 42658.15 99999.00 2023-07-17 12:13:25.000 198 21600.34 319.86 42658.17 47803.23 2023-07-17 12:13:26.000 198 21600.34 319.94 42658.17 88888.00 2023-07-17 12:13:27.000 198 21600.36 320.04 42658.19 88888.00 2023-07-17 12:13:28.000 198 21600.32 320.07 42658.22 88888.00 2023-07-17 12:13:29.000 198 21600.27 320.07 42658.25 88888.00 2023-07-17 12:13:30.000 198 21600.25 320.08 42658.29 47803.27 2023-07-17 12:13:31.000 198 21600.24 320.11 42658.27 88888.00 2023-07-17 12:13:32.000 198 21600.20 320.10 42658.23 88888.00 2023-07-17 12:13:33.000 198 21600.15 320.04 42658.22 88888.00 2023-07-17 12:13:34.000 198 21600.14 319.99 42658.26 88888.00 2023-07-17 12:13:35.000 198 21600.23 320.03 42658.31 47803.37 2023-07-17 12:13:36.000 198 21600.35 320.11 42658.33 88888.00 2023-07-17 12:13:37.000 198 21600.39 320.12 42658.30 88888.00 2023-07-17 12:13:38.000 198 21600.37 320.10 42658.29 88888.00 2023-07-17 12:13:39.000 198 21600.38 320.07 42658.29 88888.00 2023-07-17 12:13:40.000 198 21600.41 320.06 42658.29 99999.00 2023-07-17 12:13:41.000 198 21600.42 320.07 42658.29 99999.00 2023-07-17 12:13:42.000 198 21600.42 320.10 42658.35 99999.00 2023-07-17 12:13:43.000 198 21600.39 320.14 42658.41 99999.00 2023-07-17 12:13:44.000 198 21600.30 320.17 42658.40 99999.00 2023-07-17 12:13:45.000 198 21600.23 320.20 42658.35 99999.00 2023-07-17 12:13:46.000 198 21600.21 320.25 42658.32 99999.00 2023-07-17 12:13:47.000 198 21600.21 320.26 42658.35 99999.00 2023-07-17 12:13:48.000 198 21600.18 320.23 42658.43 99999.00 2023-07-17 12:13:49.000 198 21600.11 320.18 42658.48 99999.00 2023-07-17 12:13:50.000 198 21600.08 320.17 42658.46 99999.00 2023-07-17 12:13:51.000 198 21600.06 320.19 42658.41 99999.00 2023-07-17 12:13:52.000 198 21600.05 320.17 42658.43 99999.00 2023-07-17 12:13:53.000 198 21600.07 320.14 42658.43 99999.00 2023-07-17 12:13:54.000 198 21600.10 320.15 42658.43 99999.00 2023-07-17 12:13:55.000 198 21600.09 320.20 42658.47 47803.57 2023-07-17 12:13:56.000 198 21600.10 320.18 42658.52 88888.00 2023-07-17 12:13:57.000 198 21600.12 320.06 42658.54 88888.00 2023-07-17 12:13:58.000 198 21600.14 320.00 42658.51 88888.00 2023-07-17 12:13:59.000 198 21600.16 320.07 42658.47 88888.00 2023-07-17 12:14:00.000 198 21600.20 320.10 42658.50 47803.50 2023-07-17 12:14:01.000 198 21600.25 320.05 42658.57 88888.00 2023-07-17 12:14:02.000 198 21600.31 320.00 42658.61 88888.00 2023-07-17 12:14:03.000 198 21600.35 319.98 42658.61 88888.00 2023-07-17 12:14:04.000 198 21600.34 319.96 42658.57 88888.00 2023-07-17 12:14:05.000 198 21600.34 319.97 42658.54 99999.00 2023-07-17 12:14:06.000 198 21600.41 320.00 42658.56 99999.00 2023-07-17 12:14:07.000 198 21600.44 320.04 42658.59 99999.00 2023-07-17 12:14:08.000 198 21600.41 320.06 42658.61 99999.00 2023-07-17 12:14:09.000 198 21600.38 320.09 42658.65 99999.00 2023-07-17 12:14:10.000 198 21600.34 320.14 42658.69 99999.00 2023-07-17 12:14:11.000 198 21600.28 320.17 42658.66 99999.00 2023-07-17 12:14:12.000 198 21600.24 320.18 42658.60 99999.00 2023-07-17 12:14:13.000 198 21600.23 320.18 42658.61 99999.00 2023-07-17 12:14:14.000 198 21600.21 320.21 42658.68 99999.00 2023-07-17 12:14:15.000 198 21600.15 320.31 42658.73 47803.67 2023-07-17 12:14:16.000 198 21600.14 320.44 42658.73 88888.00 2023-07-17 12:14:17.000 198 21600.17 320.50 42658.73 88888.00 2023-07-17 12:14:18.000 198 21600.17 320.48 42658.74 88888.00 2023-07-17 12:14:19.000 198 21600.15 320.44 42658.76 88888.00 2023-07-17 12:14:20.000 198 21600.20 320.45 42658.77 47803.65 2023-07-17 12:14:21.000 198 21600.27 320.45 42658.75 88888.00 2023-07-17 12:14:22.000 198 21600.27 320.38 42658.71 88888.00 2023-07-17 12:14:23.000 198 21600.26 320.33 42658.68 88888.00 2023-07-17 12:14:24.000 198 21600.29 320.34 42658.68 88888.00 2023-07-17 12:14:25.000 198 21600.34 320.34 42658.70 99999.00 2023-07-17 12:14:26.000 198 21600.36 320.31 42658.71 99999.00 2023-07-17 12:14:27.000 198 21600.35 320.29 42658.72 99999.00 2023-07-17 12:14:28.000 198 21600.35 320.29 42658.75 99999.00 2023-07-17 12:14:29.000 198 21600.41 320.29 42658.79 99999.00 2023-07-17 12:14:30.000 198 21600.45 320.28 42658.78 99999.00 2023-07-17 12:14:31.000 198 21600.47 320.29 42658.73 99999.00 2023-07-17 12:14:32.000 198 21600.44 320.35 42658.73 99999.00 2023-07-17 12:14:33.000 198 21600.37 320.40 42658.75 99999.00 2023-07-17 12:14:34.000 198 21600.36 320.43 42658.79 99999.00 2023-07-17 12:14:35.000 198 21600.41 320.44 42658.80 99999.00 2023-07-17 12:14:36.000 198 21600.40 320.46 42658.77 99999.00 2023-07-17 12:14:37.000 198 21600.38 320.50 42658.74 99999.00 2023-07-17 12:14:38.000 198 21600.39 320.57 42658.79 99999.00 2023-07-17 12:14:39.000 198 21600.41 320.62 42658.81 99999.00 2023-07-17 12:14:40.000 198 21600.41 320.65 42658.80 47803.97 2023-07-17 12:14:41.000 198 21600.43 320.69 42658.81 88888.00 2023-07-17 12:14:42.000 198 21600.47 320.72 42658.83 88888.00 2023-07-17 12:14:43.000 198 21600.49 320.71 42658.83 88888.00 2023-07-17 12:14:44.000 198 21600.47 320.69 42658.82 88888.00 2023-07-17 12:14:45.000 198 21600.47 320.68 42658.84 47804.00 2023-07-17 12:14:46.000 198 21600.50 320.68 42658.83 88888.00 2023-07-17 12:14:47.000 198 21600.50 320.65 42658.77 88888.00 2023-07-17 12:14:48.000 198 21600.48 320.62 42658.77 88888.00 2023-07-17 12:14:49.000 198 21600.52 320.62 42658.84 88888.00 2023-07-17 12:14:50.000 198 21600.61 320.61 42658.88 99999.00 2023-07-17 12:14:51.000 198 21600.69 320.60 42658.86 99999.00 2023-07-17 12:14:52.000 198 21600.75 320.60 42658.83 99999.00 2023-07-17 12:14:53.000 198 21600.78 320.61 42658.86 99999.00 2023-07-17 12:14:54.000 198 21600.79 320.62 42658.85 99999.00 2023-07-17 12:14:55.000 198 21600.84 320.64 42658.82 47804.18 2023-07-17 12:14:56.000 198 21600.89 320.64 42658.85 88888.00 2023-07-17 12:14:57.000 198 21600.90 320.66 42658.92 88888.00 2023-07-17 12:14:58.000 198 21600.89 320.75 42658.98 88888.00 2023-07-17 12:14:59.000 198 21600.89 320.81 42659.00 88888.00 2023-07-17 12:15:00.000 198 21600.91 320.76 42658.98 47804.25 2023-07-17 12:15:01.000 198 21600.93 320.69 42658.95 88888.00 2023-07-17 12:15:02.000 198 21600.94 320.73 42658.98 88888.00 2023-07-17 12:15:03.000 198 21600.93 320.82 42659.01 88888.00 2023-07-17 12:15:04.000 198 21600.90 320.84 42659.00 88888.00 2023-07-17 12:15:05.000 198 21600.87 320.82 42659.02 99999.00 2023-07-17 12:15:06.000 198 21600.87 320.81 42659.02 99999.00 2023-07-17 12:15:07.000 198 21600.88 320.80 42658.95 99999.00 2023-07-17 12:15:08.000 198 21600.84 320.85 42658.93 99999.00 2023-07-17 12:15:09.000 198 21600.74 320.95 42658.94 99999.00 2023-07-17 12:15:10.000 198 21600.68 320.99 42658.99 47804.29 2023-07-17 12:15:11.000 198 21600.72 320.98 42659.07 88888.00 2023-07-17 12:15:12.000 198 21600.77 320.98 42659.09 88888.00 2023-07-17 12:15:13.000 198 21600.75 320.99 42659.02 88888.00 2023-07-17 12:15:14.000 198 21600.71 320.98 42658.99 88888.00 2023-07-17 12:15:15.000 198 21600.67 320.98 42659.03 99999.00 2023-07-17 12:15:16.000 198 21600.65 321.00 42659.09 99999.00 2023-07-17 12:15:17.000 198 21600.66 321.05 42659.12 99999.00 2023-07-17 12:15:18.000 198 21600.72 321.08 42659.12 99999.00 2023-07-17 12:15:19.000 198 21600.77 321.07 42659.11 99999.00 2023-07-17 12:15:20.000 198 21600.80 321.04 42659.10 47804.32 2023-07-17 12:15:21.000 198 21600.82 321.03 42659.11 88888.00 2023-07-17 12:15:22.000 198 21600.83 321.07 42659.12 88888.00 2023-07-17 12:15:23.000 198 21600.86 321.12 42659.13 88888.00 2023-07-17 12:15:24.000 198 21600.90 321.14 42659.12 88888.00 2023-07-17 12:15:25.000 198 21600.92 321.10 42659.09 99999.00 2023-07-17 12:15:26.000 198 21600.93 321.04 42659.04 99999.00 2023-07-17 12:15:27.000 198 21600.98 321.04 42659.04 99999.00 2023-07-17 12:15:28.000 198 21600.99 321.11 42659.12 99999.00 2023-07-17 12:15:29.000 198 21600.97 321.16 42659.17 99999.00 2023-07-17 12:15:30.000 198 21600.99 321.17 42659.17 99999.00 2023-07-17 12:15:31.000 198 21601.05 321.18 42659.18 99999.00 2023-07-17 12:15:32.000 198 21601.11 321.20 42659.22 99999.00 2023-07-17 12:15:33.000 198 21601.13 321.22 42659.21 99999.00 2023-07-17 12:15:34.000 198 21601.13 321.24 42659.16 99999.00 2023-07-17 12:15:35.000 198 21601.15 321.24 42659.13 47804.59 2023-07-17 12:15:36.000 198 21601.19 321.18 42659.14 88888.00 2023-07-17 12:15:37.000 198 21601.23 321.13 42659.15 88888.00 2023-07-17 12:15:38.000 198 21601.27 321.15 42659.17 88888.00 2023-07-17 12:15:39.000 198 21601.32 321.22 42659.14 88888.00 2023-07-17 12:15:40.000 198 21601.36 321.23 42659.09 47804.69 2023-07-17 12:15:41.000 198 21601.39 321.20 42659.10 88888.00 2023-07-17 12:15:42.000 198 21601.42 321.21 42659.15 88888.00 2023-07-17 12:15:43.000 198 21601.47 321.25 42659.14 88888.00 2023-07-17 12:15:44.000 198 21601.50 321.27 42659.08 88888.00 2023-07-17 12:15:45.000 198 21601.53 321.28 42659.06 47804.79 2023-07-17 12:15:46.000 198 21601.57 321.25 42659.07 88888.00 2023-07-17 12:15:47.000 198 21601.62 321.19 42659.07 88888.00 2023-07-17 12:15:48.000 198 21601.70 321.11 42659.06 88888.00 2023-07-17 12:15:49.000 198 21601.80 321.08 42659.06 88888.00 2023-07-17 12:15:50.000 198 21601.84 321.12 42659.10 47804.87 2023-07-17 12:15:51.000 198 21601.84 321.20 42659.15 88888.00 2023-07-17 12:15:52.000 198 21601.84 321.24 42659.16 88888.00 2023-07-17 12:15:53.000 198 21601.84 321.21 42659.13 88888.00 2023-07-17 12:15:54.000 198 21601.82 321.15 42659.12 88888.00 2023-07-17 12:15:55.000 198 21601.76 321.12 42659.16 47804.86 2023-07-17 12:15:56.000 198 21601.69 321.14 42659.22 88888.00 2023-07-17 12:15:57.000 198 21601.66 321.14 42659.25 88888.00 2023-07-17 12:15:58.000 198 21601.68 321.16 42659.21 88888.00 2023-07-17 12:15:59.000 198 21601.69 321.24 42659.15 88888.00 2023-07-17 12:16:00.000 198 21601.68 321.32 42659.15 99999.00 2023-07-17 12:16:01.000 198 21601.68 321.36 42659.21 99999.00 2023-07-17 12:16:02.000 198 21601.73 321.35 42659.27 99999.00 2023-07-17 12:16:03.000 198 21601.76 321.32 42659.26 99999.00 2023-07-17 12:16:04.000 198 21601.74 321.32 42659.19 99999.00 2023-07-17 12:16:05.000 198 21601.71 321.33 42659.13 99999.00 2023-07-17 12:16:06.000 198 21601.73 321.33 42659.12 99999.00 2023-07-17 12:16:07.000 198 21601.78 321.33 42659.14 99999.00 2023-07-17 12:16:08.000 198 21601.82 321.36 42659.17 99999.00 2023-07-17 12:16:09.000 198 21601.85 321.37 42659.18 99999.00 2023-07-17 12:16:10.000 198 21601.85 321.36 42659.17 47804.94 2023-07-17 12:16:11.000 198 21601.82 321.37 42659.18 88888.00 2023-07-17 12:16:12.000 198 21601.80 321.41 42659.21 88888.00 2023-07-17 12:16:13.000 198 21601.77 321.45 42659.23 88888.00 2023-07-17 12:16:14.000 198 21601.74 321.49 42659.26 88888.00 2023-07-17 12:16:15.000 198 21601.73 321.50 42659.27 47804.86 2023-07-17 12:16:16.000 198 21601.76 321.54 42659.25 88888.00 2023-07-17 12:16:17.000 198 21601.82 321.62 42659.21 88888.00 2023-07-17 12:16:18.000 198 21601.85 321.67 42659.20 88888.00 2023-07-17 12:16:19.000 198 21601.81 321.63 42659.21 88888.00 2023-07-17 12:16:20.000 198 21601.77 321.58 42659.25 99999.00 2023-07-17 12:16:21.000 198 21601.77 321.56 42659.29 99999.00 2023-07-17 12:16:22.000 198 21601.76 321.54 42659.31 99999.00 2023-07-17 12:16:23.000 198 21601.76 321.55 42659.32 99999.00 2023-07-17 12:16:24.000 198 21601.77 321.59 42659.33 99999.00 2023-07-17 12:16:25.000 198 21601.82 321.62 42659.34 47804.91 2023-07-17 12:16:26.000 198 21601.89 321.61 42659.34 88888.00 2023-07-17 12:16:27.000 198 21601.92 321.58 42659.32 88888.00 2023-07-17 12:16:28.000 198 21601.90 321.55 42659.31 88888.00 2023-07-17 12:16:29.000 198 21601.90 321.54 42659.27 88888.00 2023-07-17 12:16:30.000 198 21601.93 321.56 42659.22 47804.87 2023-07-17 12:16:31.000 198 21601.93 321.58 42659.19 88888.00 2023-07-17 12:16:32.000 198 21601.94 321.59 42659.17 88888.00 2023-07-17 12:16:33.000 198 21602.00 321.58 42659.18 88888.00 2023-07-17 12:16:34.000 198 21602.05 321.56 42659.25 88888.00 2023-07-17 12:16:35.000 198 21602.04 321.52 42659.31 47804.96 2023-07-17 12:16:36.000 198 21602.02 321.52 42659.31 88888.00 2023-07-17 12:16:37.000 198 21602.00 321.52 42659.29 88888.00 2023-07-17 12:16:38.000 198 21602.00 321.49 42659.28 88888.00 2023-07-17 12:16:39.000 198 21602.01 321.46 42659.29 88888.00 2023-07-17 12:16:40.000 198 21602.00 321.46 42659.29 47805.14 2023-07-17 12:16:41.000 198 21602.00 321.47 42659.28 88888.00 2023-07-17 12:16:42.000 198 21602.02 321.46 42659.29 88888.00 2023-07-17 12:16:43.000 198 21602.06 321.47 42659.30 88888.00 2023-07-17 12:16:44.000 198 21602.10 321.50 42659.29 88888.00 2023-07-17 12:16:45.000 198 21602.14 321.48 42659.27 99999.00 2023-07-17 12:16:46.000 198 21602.18 321.44 42659.26 99999.00 2023-07-17 12:16:47.000 198 21602.25 321.42 42659.23 99999.00 2023-07-17 12:16:48.000 198 21602.32 321.42 42659.19 99999.00 2023-07-17 12:16:49.000 198 21602.35 321.41 42659.16 99999.00 2023-07-17 12:16:50.000 198 21602.38 321.39 42659.16 47805.29 2023-07-17 12:16:51.000 198 21602.42 321.36 42659.15 88888.00 2023-07-17 12:16:52.000 198 21602.47 321.35 42659.14 88888.00 2023-07-17 12:16:53.000 198 21602.59 321.37 42659.15 88888.00 2023-07-17 12:16:54.000 198 21602.73 321.40 42659.16 88888.00 2023-07-17 12:16:55.000 198 21602.76 321.39 42659.15 47805.10 2023-07-17 12:16:56.000 198 21602.69 321.35 42659.16 88888.00 2023-07-17 12:16:57.000 198 21602.66 321.32 42659.14 88888.00 2023-07-17 12:16:58.000 198 21602.65 321.32 42659.10 88888.00 2023-07-17 12:16:59.000 198 21602.60 321.32 42659.07 88888.00 2023-07-17 12:17:00.000 198 21602.55 321.36 42659.07 47805.14 2023-07-17 12:17:01.000 198 21602.56 321.42 42659.07 88888.00 2023-07-17 12:17:02.000 198 21602.63 321.42 42659.04 88888.00 2023-07-17 12:17:03.000 198 21602.68 321.37 42658.97 88888.00 2023-07-17 12:17:04.000 198 21602.68 321.33 42658.98 88888.00 2023-07-17 12:17:05.000 198 21602.66 321.33 42659.08 47805.17 2023-07-17 12:17:06.000 198 21602.67 321.34 42659.17 88888.00 2023-07-17 12:17:07.000 198 21602.71 321.36 42659.16 88888.00 2023-07-17 12:17:08.000 198 21602.77 321.37 42659.11 88888.00 2023-07-17 12:17:09.000 198 21602.83 321.35 42659.07 88888.00 2023-07-17 12:17:10.000 198 21602.88 321.30 42659.03 47805.11 2023-07-17 12:17:11.000 198 21602.92 321.25 42658.99 88888.00 2023-07-17 12:17:12.000 198 21602.97 321.24 42658.99 88888.00 2023-07-17 12:17:13.000 198 21603.05 321.27 42658.98 88888.00 2023-07-17 12:17:14.000 198 21603.13 321.32 42658.97 88888.00 2023-07-17 12:17:15.000 198 21603.16 321.32 42658.99 47805.30 2023-07-17 12:17:16.000 198 21603.17 321.27 42659.00 88888.00 2023-07-17 12:17:17.000 198 21603.20 321.24 42658.97 88888.00 2023-07-17 12:17:18.000 198 21603.26 321.21 42658.96 88888.00 2023-07-17 12:17:19.000 198 21603.31 321.19 42658.97 88888.00 2023-07-17 12:17:20.000 198 21603.36 321.19 42658.96 47805.23 2023-07-17 12:17:21.000 198 21603.39 321.15 42658.94 88888.00 2023-07-17 12:17:22.000 198 21603.40 321.08 42658.93 88888.00 2023-07-17 12:17:23.000 198 21603.44 321.04 42658.95 88888.00 2023-07-17 12:17:24.000 198 21603.51 321.08 42658.98 88888.00 2023-07-17 12:17:25.000 198 21603.52 321.15 42658.94 47805.33 2023-07-17 12:17:26.000 198 21603.48 321.16 42658.84 88888.00 2023-07-17 12:17:27.000 198 21603.47 321.14 42658.79 88888.00 2023-07-17 12:17:28.000 198 21603.47 321.11 42658.78 88888.00 2023-07-17 12:17:29.000 198 21603.45 321.08 42658.79 88888.00 2023-07-17 12:17:30.000 198 21603.43 321.07 42658.81 99999.00 2023-07-17 12:17:31.000 198 21603.47 321.11 42658.85 99999.00 2023-07-17 12:17:32.000 198 21603.56 321.12 42658.85 99999.00 2023-07-17 12:17:33.000 198 21603.65 321.09 42658.81 99999.00 2023-07-17 12:17:34.000 198 21603.68 321.06 42658.78 99999.00 2023-07-17 12:17:35.000 198 21603.71 321.02 42658.77 47805.36 2023-07-17 12:17:36.000 198 21603.79 320.94 42658.73 88888.00 2023-07-17 12:17:37.000 198 21603.89 320.86 42658.70 88888.00 2023-07-17 12:17:38.000 198 21603.95 320.81 42658.68 88888.00 2023-07-17 12:17:39.000 198 21604.00 320.78 42658.69 88888.00 2023-07-17 12:17:40.000 198 21604.03 320.78 42658.69 47805.40 2023-07-17 12:17:41.000 198 21604.05 320.82 42658.66 88888.00 2023-07-17 12:17:42.000 198 21604.11 320.86 42658.63 88888.00 2023-07-17 12:17:43.000 198 21604.21 320.85 42658.66 88888.00 2023-07-17 12:17:44.000 198 21604.26 320.82 42658.66 88888.00 2023-07-17 12:17:45.000 198 21604.22 320.80 42658.60 47805.52 2023-07-17 12:17:46.000 198 21604.18 320.79 42658.55 88888.00 2023-07-17 12:17:47.000 198 21604.23 320.81 42658.57 88888.00 2023-07-17 12:17:48.000 198 21604.35 320.81 42658.60 88888.00 2023-07-17 12:17:49.000 198 21604.40 320.80 42658.61 88888.00 2023-07-17 12:17:50.000 198 21604.39 320.83 42658.62 99999.00 2023-07-17 12:17:51.000 198 21604.40 320.87 42658.56 99999.00 2023-07-17 12:17:52.000 198 21604.44 320.87 42658.49 99999.00 2023-07-17 12:17:53.000 198 21604.52 320.84 42658.53 99999.00 2023-07-17 12:17:54.000 198 21604.56 320.82 42658.57 99999.00 2023-07-17 12:17:55.000 198 21604.57 320.82 42658.56 99999.00 2023-07-17 12:17:56.000 198 21604.60 320.82 42658.54 99999.00 2023-07-17 12:17:57.000 198 21604.66 320.81 42658.52 99999.00 2023-07-17 12:17:58.000 198 21604.70 320.80 42658.51 99999.00 2023-07-17 12:17:59.000 198 21604.77 320.79 42658.50 99999.00 2023-07-17 12:18:00.000 198 21604.85 320.78 42658.48 47805.60 2023-07-17 12:18:01.000 198 21604.87 320.74 42658.47 88888.00 2023-07-17 12:18:02.000 198 21604.87 320.70 42658.46 88888.00 2023-07-17 12:18:03.000 198 21604.92 320.74 42658.43 88888.00 2023-07-17 12:18:04.000 198 21604.99 320.83 42658.39 88888.00 2023-07-17 12:18:05.000 198 21605.04 320.88 42658.38 47805.62 2023-07-17 12:18:06.000 198 21605.09 320.86 42658.38 88888.00 2023-07-17 12:18:07.000 198 21605.09 320.82 42658.38 88888.00 2023-07-17 12:18:08.000 198 21605.05 320.84 42658.37 88888.00 2023-07-17 12:18:09.000 198 21605.04 320.91 42658.38 88888.00 2023-07-17 12:18:10.000 198 21605.07 320.95 42658.39 99999.00 2023-07-17 12:18:11.000 198 21605.10 320.96 42658.41 99999.00 2023-07-17 12:18:12.000 198 21605.09 320.98 42658.41 99999.00 2023-07-17 12:18:13.000 198 21605.06 320.99 42658.39 99999.00 2023-07-17 12:18:14.000 198 21605.04 320.98 42658.39 99999.00 2023-07-17 12:18:15.000 198 21605.05 320.99 42658.46 47805.53 2023-07-17 12:18:16.000 198 21605.09 321.03 42658.51 88888.00 2023-07-17 12:18:17.000 198 21605.10 321.07 42658.49 88888.00 2023-07-17 12:18:18.000 198 21605.06 321.06 42658.38 88888.00 2023-07-17 12:18:19.000 198 21605.03 321.00 42658.29 88888.00 2023-07-17 12:18:20.000 198 21605.05 320.98 42658.30 47805.70 2023-07-17 12:18:21.000 198 21605.08 321.00 42658.30 88888.00 2023-07-17 12:18:22.000 198 21605.14 321.03 42658.29 88888.00 2023-07-17 12:18:23.000 198 21605.19 321.06 42658.33 88888.00 2023-07-17 12:18:24.000 198 21605.20 321.05 42658.38 88888.00 2023-07-17 12:18:25.000 198 21605.19 321.01 42658.40 47805.68 2023-07-17 12:18:26.000 198 21605.19 320.97 42658.38 88888.00 2023-07-17 12:18:27.000 198 21605.19 320.94 42658.32 88888.00 2023-07-17 12:18:28.000 198 21605.21 320.99 42658.30 88888.00 2023-07-17 12:18:29.000 198 21605.22 321.08 42658.35 88888.00 2023-07-17 12:18:30.000 198 21605.22 321.13 42658.39 99999.00 2023-07-17 12:18:31.000 198 21605.24 321.14 42658.38 99999.00 2023-07-17 12:18:32.000 198 21605.25 321.12 42658.38 99999.00 2023-07-17 12:18:33.000 198 21605.24 321.13 42658.40 99999.00 2023-07-17 12:18:34.000 198 21605.25 321.15 42658.44 99999.00 2023-07-17 12:18:35.000 198 21605.28 321.13 42658.48 47805.74 2023-07-17 12:18:36.000 198 21605.31 321.11 42658.48 88888.00 2023-07-17 12:18:37.000 198 21605.33 321.11 42658.41 88888.00 2023-07-17 12:18:38.000 198 21605.36 321.09 42658.34 88888.00 2023-07-17 12:18:39.000 198 21605.43 321.07 42658.36 88888.00 2023-07-17 12:18:40.000 198 21605.50 321.07 42658.40 47805.67 2023-07-17 12:18:41.000 198 21605.52 321.08 42658.39 88888.00 2023-07-17 12:18:42.000 198 21605.53 321.09 42658.38 88888.00 2023-07-17 12:18:43.000 198 21605.60 321.07 42658.40 88888.00 2023-07-17 12:18:44.000 198 21605.63 321.05 42658.36 88888.00 2023-07-17 12:18:45.000 198 21605.68 321.04 42658.32 99999.00 2023-07-17 12:18:46.000 198 21605.72 321.02 42658.33 99999.00 2023-07-17 12:18:47.000 198 21605.71 320.99 42658.35 99999.00 2023-07-17 12:18:48.000 198 21605.67 320.99 42658.36 99999.00 2023-07-17 12:18:49.000 198 21605.66 321.05 42658.35 99999.00 2023-07-17 12:18:50.000 198 21605.69 321.11 42658.36 99999.00 2023-07-17 12:18:51.000 198 21605.70 321.14 42658.36 99999.00 2023-07-17 12:18:52.000 198 21605.65 321.12 42658.32 99999.00 2023-07-17 12:18:53.000 198 21605.60 321.09 42658.31 99999.00 2023-07-17 12:18:54.000 198 21605.62 321.12 42658.37 99999.00 2023-07-17 12:18:55.000 198 21605.68 321.19 42658.40 47805.95 2023-07-17 12:18:56.000 198 21605.74 321.22 42658.39 88888.00 2023-07-17 12:18:57.000 198 21605.77 321.22 42658.37 88888.00 2023-07-17 12:18:58.000 198 21605.77 321.24 42658.38 88888.00 2023-07-17 12:18:59.000 198 21605.80 321.26 42658.44 88888.00 2023-07-17 12:19:00.000 198 21605.85 321.23 42658.49 47805.94 2023-07-17 12:19:01.000 198 21605.90 321.17 42658.50 88888.00 2023-07-17 12:19:02.000 198 21605.94 321.13 42658.47 88888.00 2023-07-17 12:19:03.000 198 21605.98 321.11 42658.44 88888.00 2023-07-17 12:19:04.000 198 21606.02 321.11 42658.43 88888.00 2023-07-17 12:19:05.000 198 21606.08 321.13 42658.41 99999.00 2023-07-17 12:19:06.000 198 21606.13 321.15 42658.40 99999.00 2023-07-17 12:19:07.000 198 21606.18 321.15 42658.41 99999.00 2023-07-17 12:19:08.000 198 21606.26 321.15 42658.43 99999.00 2023-07-17 12:19:09.000 198 21606.36 321.13 42658.43 99999.00 2023-07-17 12:19:10.000 198 21606.44 321.07 42658.38 47806.16 2023-07-17 12:19:11.000 198 21606.50 321.05 42658.31 88888.00 2023-07-17 12:19:12.000 198 21606.57 321.06 42658.31 88888.00 2023-07-17 12:19:13.000 198 21606.61 321.10 42658.35 88888.00 2023-07-17 12:19:14.000 198 21606.62 321.15 42658.40 88888.00 2023-07-17 12:19:15.000 198 21606.65 321.18 42658.41 47806.31 2023-07-17 12:19:16.000 198 21606.70 321.14 42658.39 88888.00 2023-07-17 12:19:17.000 198 21606.72 321.07 42658.38 88888.00 2023-07-17 12:19:18.000 198 21606.67 321.05 42658.37 88888.00 2023-07-17 12:19:19.000 198 21606.62 321.08 42658.37 88888.00 2023-07-17 12:19:20.000 198 21606.65 321.13 42658.39 47806.22 2023-07-17 12:19:21.000 198 21606.74 321.15 42658.41 88888.00 2023-07-17 12:19:22.000 198 21606.84 321.13 42658.41 88888.00 2023-07-17 12:19:23.000 198 21606.89 321.11 42658.36 88888.00 2023-07-17 12:19:24.000 198 21606.87 321.09 42658.29 88888.00 2023-07-17 12:19:25.000 198 21606.86 321.06 42658.28 99999.00 2023-07-17 12:19:26.000 198 21606.85 321.02 42658.31 99999.00 2023-07-17 12:19:27.000 198 21606.85 321.00 42658.32 99999.00 2023-07-17 12:19:28.000 198 21606.90 321.00 42658.33 99999.00 2023-07-17 12:19:29.000 198 21606.95 321.00 42658.33 99999.00 2023-07-17 12:19:30.000 198 21606.98 320.97 42658.29 47806.14 2023-07-17 12:19:31.000 198 21607.02 320.94 42658.24 88888.00 2023-07-17 12:19:32.000 198 21607.08 320.99 42658.22 88888.00 2023-07-17 12:19:33.000 198 21607.08 321.06 42658.23 88888.00 2023-07-17 12:19:34.000 198 21607.06 321.08 42658.23 88888.00 2023-07-17 12:19:35.000 198 21607.04 321.05 42658.27 99999.00 2023-07-17 12:19:36.000 198 21607.04 321.03 42658.33 99999.00 2023-07-17 12:19:37.000 198 21607.08 321.01 42658.36 99999.00 2023-07-17 12:19:38.000 198 21607.09 321.03 42658.34 99999.00 2023-07-17 12:19:39.000 198 21607.06 321.08 42658.29 99999.00 2023-07-17 12:19:40.000 198 21607.03 321.10 42658.24 99999.00 2023-07-17 12:19:41.000 198 21607.02 321.09 42658.27 99999.00 2023-07-17 12:19:42.000 198 21607.03 321.04 42658.30 99999.00 2023-07-17 12:19:43.000 198 21607.08 320.96 42658.30 99999.00 2023-07-17 12:19:44.000 198 21607.12 320.92 42658.30 99999.00 2023-07-17 12:19:45.000 198 21607.10 320.93 42658.32 47806.32 2023-07-17 12:19:46.000 198 21607.08 320.92 42658.31 88888.00 2023-07-17 12:19:47.000 198 21607.10 320.87 42658.27 88888.00 2023-07-17 12:19:48.000 198 21607.17 320.80 42658.24 88888.00 2023-07-17 12:19:49.000 198 21607.24 320.77 42658.21 88888.00 2023-07-17 12:19:50.000 198 21607.30 320.76 42658.19 99999.00 2023-07-17 12:19:51.000 198 21607.31 320.71 42658.17 99999.00 2023-07-17 12:19:52.000 198 21607.33 320.70 42658.21 99999.00 2023-07-17 12:19:53.000 198 21607.41 320.71 42658.25 99999.00 2023-07-17 12:19:54.000 198 21607.48 320.68 42658.18 99999.00 2023-07-17 12:19:55.000 198 21607.52 320.63 42658.06 47806.52 2023-07-17 12:19:56.000 198 21607.57 320.62 42657.98 88888.00 2023-07-17 12:19:57.000 198 21607.64 320.63 42657.97 88888.00 2023-07-17 12:19:58.000 198 21607.69 320.61 42657.97 88888.00 2023-07-17 12:19:59.000 198 21607.70 320.58 42658.00 88888.00 2023-07-17 12:20:00.000 198 21607.72 320.60 42658.06 99999.00 2023-07-17 12:20:01.000 198 21607.78 320.64 42658.09 99999.00 2023-07-17 12:20:02.000 198 21607.84 320.60 42658.06 99999.00 2023-07-17 12:20:03.000 198 21607.90 320.50 42658.02 99999.00 2023-07-17 12:20:04.000 198 21607.95 320.45 42658.00 99999.00 2023-07-17 12:20:05.000 198 21607.97 320.46 42657.99 99999.00 2023-07-17 12:20:06.000 198 21607.99 320.45 42658.00 99999.00 2023-07-17 12:20:07.000 198 21608.00 320.44 42658.01 99999.00 2023-07-17 12:20:08.000 198 21607.97 320.48 42658.02 99999.00 2023-07-17 12:20:09.000 198 21607.94 320.54 42658.06 99999.00 2023-07-17 12:20:10.000 198 21607.95 320.56 42658.06 47806.64 2023-07-17 12:20:11.000 198 21607.94 320.54 42657.99 88888.00 2023-07-17 12:20:12.000 198 21607.94 320.51 42657.97 88888.00 2023-07-17 12:20:13.000 198 21607.98 320.47 42657.99 88888.00 2023-07-17 12:20:14.000 198 21608.05 320.45 42658.01 88888.00 2023-07-17 12:20:15.000 198 21608.09 320.44 42658.00 99999.00 2023-07-17 12:20:16.000 198 21608.12 320.47 42657.98 99999.00 2023-07-17 12:20:17.000 198 21608.17 320.52 42657.98 99999.00 2023-07-17 12:20:18.000 198 21608.26 320.54 42657.98 99999.00 2023-07-17 12:20:19.000 198 21608.31 320.47 42657.94 99999.00 2023-07-17 12:20:20.000 198 21608.36 320.42 42657.90 47806.63 2023-07-17 12:20:21.000 198 21608.44 320.43 42657.90 88888.00 2023-07-17 12:20:22.000 198 21608.52 320.44 42657.93 88888.00 2023-07-17 12:20:23.000 198 21608.60 320.40 42657.98 88888.00 2023-07-17 12:20:24.000 198 21608.66 320.35 42658.02 88888.00 2023-07-17 12:20:25.000 198 21608.70 320.30 42658.00 47806.78 2023-07-17 12:20:26.000 198 21608.72 320.29 42657.96 88888.00 2023-07-17 12:20:27.000 198 21608.75 320.31 42657.95 88888.00 2023-07-17 12:20:28.000 198 21608.83 320.33 42657.94 88888.00 2023-07-17 12:20:29.000 198 21608.90 320.31 42657.91 88888.00 2023-07-17 12:20:30.000 198 21608.92 320.28 42657.85 99999.00 2023-07-17 12:20:31.000 198 21608.93 320.28 42657.82 99999.00 2023-07-17 12:20:32.000 198 21608.94 320.29 42657.81 99999.00 2023-07-17 12:20:33.000 198 21608.98 320.23 42657.77 99999.00 2023-07-17 12:20:34.000 198 21609.03 320.14 42657.75 99999.00 2023-07-17 12:20:35.000 198 21609.09 320.10 42657.78 47806.90 2023-07-17 12:20:36.000 198 21609.16 320.11 42657.82 88888.00 2023-07-17 12:20:37.000 198 21609.22 320.11 42657.81 88888.00 2023-07-17 12:20:38.000 198 21609.29 320.08 42657.78 88888.00 2023-07-17 12:20:39.000 198 21609.35 320.08 42657.74 88888.00 2023-07-17 12:20:40.000 198 21609.41 320.10 42657.71 47806.91 2023-07-17 12:20:41.000 198 21609.47 320.06 42657.66 88888.00 2023-07-17 12:20:42.000 198 21609.54 320.02 42657.64 88888.00 2023-07-17 12:20:43.000 198 21609.64 320.02 42657.67 88888.00 2023-07-17 12:20:44.000 198 21609.72 320.02 42657.70 88888.00 2023-07-17 12:20:45.000 198 21609.78 320.01 42657.72 99999.00 2023-07-17 12:20:46.000 198 21609.82 320.00 42657.70 99999.00 2023-07-17 12:20:47.000 198 21609.84 319.98 42657.66 99999.00 2023-07-17 12:20:48.000 198 21609.87 320.01 42657.64 99999.00 2023-07-17 12:20:49.000 198 21609.89 320.05 42657.64 99999.00 2023-07-17 12:20:50.000 198 21609.90 320.03 42657.62 47807.05 2023-07-17 12:20:51.000 198 21609.93 319.99 42657.62 88888.00 2023-07-17 12:20:52.000 198 21609.95 320.00 42657.63 88888.00 2023-07-17 12:20:53.000 198 21609.94 320.05 42657.62 88888.00 2023-07-17 12:20:54.000 198 21609.92 320.06 42657.59 88888.00 2023-07-17 12:20:55.000 198 21609.91 320.05 42657.54 47807.01 2023-07-17 12:20:56.000 198 21609.95 320.02 42657.51 88888.00 2023-07-17 12:20:57.000 198 21610.02 319.99 42657.52 88888.00 2023-07-17 12:20:58.000 198 21610.05 319.94 42657.53 88888.00 2023-07-17 12:20:59.000 198 21610.08 319.86 42657.52 88888.00 2023-07-17 12:21:00.000 198 21610.11 319.78 42657.51 99999.00 2023-07-17 12:21:01.000 198 21610.11 319.74 42657.50 99999.00 2023-07-17 12:21:02.000 198 21610.15 319.74 42657.44 99999.00 2023-07-17 12:21:03.000 198 21610.21 319.74 42657.38 99999.00 2023-07-17 12:21:04.000 198 21610.24 319.69 42657.36 99999.00 2023-07-17 12:21:05.000 198 21610.26 319.63 42657.39 47806.99 2023-07-17 12:21:06.000 198 21610.27 319.62 42657.41 88888.00 2023-07-17 12:21:07.000 198 21610.26 319.61 42657.39 88888.00 2023-07-17 12:21:08.000 198 21610.28 319.60 42657.38 88888.00 2023-07-17 12:21:09.000 198 21610.34 319.60 42657.37 88888.00 2023-07-17 12:21:10.000 198 21610.38 319.61 42657.38 99999.00 2023-07-17 12:21:11.000 198 21610.42 319.61 42657.40 99999.00 2023-07-17 12:21:12.000 198 21610.46 319.62 42657.39 99999.00 2023-07-17 12:21:13.000 198 21610.49 319.62 42657.39 99999.00 2023-07-17 12:21:14.000 198 21610.46 319.60 42657.41 99999.00 2023-07-17 12:21:15.000 198 21610.41 319.61 42657.44 47807.06 2023-07-17 12:21:16.000 198 21610.38 319.61 42657.40 88888.00 2023-07-17 12:21:17.000 198 21610.33 319.58 42657.34 88888.00 2023-07-17 12:21:18.000 198 21610.28 319.56 42657.34 88888.00 2023-07-17 12:21:19.000 198 21610.31 319.60 42657.41 88888.00 2023-07-17 12:21:20.000 198 21610.35 319.61 42657.43 47807.02 2023-07-17 12:21:21.000 198 21610.35 319.58 42657.38 88888.00 2023-07-17 12:21:22.000 198 21610.28 319.56 42657.38 88888.00 2023-07-17 12:21:23.000 198 21610.22 319.56 42657.39 88888.00 2023-07-17 12:21:24.000 198 21610.20 319.58 42657.35 88888.00 2023-07-17 12:21:25.000 198 21610.22 319.61 42657.30 99999.00 2023-07-17 12:21:26.000 198 21610.20 319.63 42657.29 99999.00 2023-07-17 12:21:27.000 198 21610.17 319.66 42657.31 99999.00 2023-07-17 12:21:28.000 198 21610.11 319.68 42657.33 99999.00 2023-07-17 12:21:29.000 198 21610.07 319.66 42657.35 99999.00 2023-07-17 12:21:30.000 198 21610.09 319.66 42657.35 47807.01 2023-07-17 12:21:31.000 198 21610.13 319.69 42657.34 88888.00 2023-07-17 12:21:32.000 198 21610.12 319.65 42657.37 88888.00 2023-07-17 12:21:33.000 198 21610.08 319.55 42657.44 88888.00 2023-07-17 12:21:34.000 198 21610.07 319.51 42657.48 88888.00 2023-07-17 12:21:35.000 198 21610.06 319.50 42657.48 47807.07 2023-07-17 12:21:36.000 198 21610.05 319.48 42657.47 88888.00 2023-07-17 12:21:37.000 198 21610.06 319.46 42657.47 88888.00 2023-07-17 12:21:38.000 198 21610.09 319.49 42657.47 88888.00 2023-07-17 12:21:39.000 198 21610.11 319.55 42657.48 88888.00 2023-07-17 12:21:40.000 198 21610.16 319.61 42657.52 99999.00 2023-07-17 12:21:41.000 198 21610.27 319.63 42657.56 99999.00 2023-07-17 12:21:42.000 198 21610.34 319.59 42657.59 99999.00 2023-07-17 12:21:43.000 198 21610.35 319.57 42657.59 99999.00 2023-07-17 12:21:44.000 198 21610.38 319.60 42657.59 99999.00 2023-07-17 12:21:45.000 198 21610.40 319.63 42657.57 99999.00 2023-07-17 12:21:46.000 198 21610.42 319.65 42657.60 99999.00 2023-07-17 12:21:47.000 198 21610.43 319.64 42657.67 99999.00 2023-07-17 12:21:48.000 198 21610.40 319.64 42657.69 99999.00 2023-07-17 12:21:49.000 198 21610.41 319.66 42657.70 99999.00 2023-07-17 12:21:50.000 198 21610.46 319.64 42657.73 47807.39 2023-07-17 12:21:51.000 198 21610.47 319.60 42657.72 88888.00 2023-07-17 12:21:52.000 198 21610.44 319.55 42657.68 88888.00 2023-07-17 12:21:53.000 198 21610.44 319.54 42657.66 88888.00 2023-07-17 12:21:54.000 198 21610.47 319.56 42657.66 88888.00 2023-07-17 12:21:55.000 198 21610.47 319.59 42657.64 47807.38 2023-07-17 12:21:56.000 198 21610.45 319.58 42657.65 88888.00 2023-07-17 12:21:57.000 198 21610.48 319.56 42657.69 88888.00 2023-07-17 12:21:58.000 198 21610.54 319.55 42657.73 88888.00 2023-07-17 12:21:59.000 198 21610.56 319.58 42657.72 88888.00 2023-07-17 12:22:00.000 198 21610.50 319.58 42657.71 99999.00 2023-07-17 12:22:01.000 198 21610.47 319.53 42657.73 99999.00 2023-07-17 12:22:02.000 198 21610.49 319.46 42657.77 99999.00 2023-07-17 12:22:03.000 198 21610.53 319.43 42657.78 99999.00 2023-07-17 12:22:04.000 198 21610.55 319.43 42657.77 99999.00 2023-07-17 12:22:05.000 198 21610.59 319.41 42657.80 99999.00 2023-07-17 12:22:06.000 198 21610.65 319.39 42657.90 99999.00 2023-07-17 12:22:07.000 198 21610.65 319.38 42657.94 99999.00 2023-07-17 12:22:08.000 198 21610.62 319.39 42657.89 99999.00 2023-07-17 12:22:09.000 198 21610.65 319.40 42657.82 99999.00 2023-07-17 12:22:10.000 198 21610.69 319.41 42657.76 47807.58 2023-07-17 12:22:11.000 198 21610.75 319.42 42657.74 88888.00 2023-07-17 12:22:12.000 198 21610.77 319.41 42657.74 88888.00 2023-07-17 12:22:13.000 198 21610.73 319.41 42657.75 88888.00 2023-07-17 12:22:14.000 198 21610.72 319.44 42657.77 88888.00 2023-07-17 12:22:15.000 198 21610.72 319.48 42657.81 99999.00 2023-07-17 12:22:16.000 198 21610.66 319.52 42657.87 99999.00 2023-07-17 12:22:17.000 198 21610.59 319.53 42657.93 99999.00 2023-07-17 12:22:18.000 198 21610.56 319.54 42657.95 99999.00 2023-07-17 12:22:19.000 198 21610.56 319.56 42657.94 99999.00 2023-07-17 12:22:20.000 198 21610.55 319.57 42657.90 47807.56 2023-07-17 12:22:21.000 198 21610.50 319.58 42657.94 88888.00 2023-07-17 12:22:22.000 198 21610.43 319.59 42658.01 88888.00 2023-07-17 12:22:23.000 198 21610.38 319.54 42658.03 88888.00 2023-07-17 12:22:24.000 198 21610.37 319.51 42658.03 88888.00 2023-07-17 12:22:25.000 198 21610.35 319.54 42658.02 47807.61 2023-07-17 12:22:26.000 198 21610.33 319.60 42657.97 88888.00 2023-07-17 12:22:27.000 198 21610.34 319.65 42657.96 88888.00 2023-07-17 12:22:28.000 198 21610.36 319.68 42657.99 88888.00 2023-07-17 12:22:29.000 198 21610.40 319.66 42658.02 88888.00 2023-07-17 12:22:30.000 198 21610.43 319.65 42658.02 99999.00 2023-07-17 12:22:31.000 198 21610.44 319.64 42658.01 99999.00 2023-07-17 12:22:32.000 198 21610.42 319.61 42658.00 99999.00 2023-07-17 12:22:33.000 198 21610.46 319.59 42658.06 99999.00 2023-07-17 12:22:34.000 198 21610.47 319.57 42658.10 99999.00 2023-07-17 12:22:35.000 198 21610.44 319.60 42658.09 47807.77 2023-07-17 12:22:36.000 198 21610.43 319.68 42658.09 88888.00 2023-07-17 12:22:37.000 198 21610.48 319.70 42658.10 88888.00 2023-07-17 12:22:38.000 198 21610.53 319.67 42658.12 88888.00 2023-07-17 12:22:39.000 198 21610.56 319.61 42658.15 88888.00 2023-07-17 12:22:40.000 198 21610.54 319.56 42658.13 99999.00 2023-07-17 12:22:41.000 198 21610.48 319.56 42658.11 99999.00 2023-07-17 12:22:42.000 198 21610.43 319.60 42658.14 99999.00 2023-07-17 12:22:43.000 198 21610.41 319.64 42658.21 99999.00 2023-07-17 12:22:44.000 198 21610.39 319.69 42658.26 99999.00 2023-07-17 12:22:45.000 198 21610.35 319.73 42658.28 47807.84 2023-07-17 12:22:46.000 198 21610.29 319.74 42658.29 88888.00 2023-07-17 12:22:47.000 198 21610.24 319.78 42658.30 88888.00 2023-07-17 12:22:48.000 198 21610.22 319.82 42658.31 88888.00 2023-07-17 12:22:49.000 198 21610.18 319.85 42658.28 88888.00 2023-07-17 12:22:50.000 198 21610.10 319.88 42658.26 47807.94 2023-07-17 12:22:51.000 198 21610.04 319.91 42658.29 88888.00 2023-07-17 12:22:52.000 198 21610.02 319.93 42658.35 88888.00 2023-07-17 12:22:53.000 198 21610.03 319.98 42658.43 88888.00 2023-07-17 12:22:54.000 198 21610.03 320.01 42658.50 88888.00 2023-07-17 12:22:55.000 198 21610.03 320.02 42658.51 47807.87 2023-07-17 12:22:56.000 198 21610.09 320.01 42658.50 88888.00 2023-07-17 12:22:57.000 198 21610.19 319.96 42658.51 88888.00 2023-07-17 12:22:58.000 198 21610.24 319.92 42658.51 88888.00 2023-07-17 12:22:59.000 198 21610.26 319.93 42658.49 88888.00 2023-07-17 12:23:00.000 198 21610.31 319.95 42658.48 47807.93 2023-07-17 12:23:01.000 198 21610.37 320.00 42658.53 88888.00 2023-07-17 12:23:02.000 198 21610.40 320.03 42658.57 88888.00 2023-07-17 12:23:03.000 198 21610.43 320.00 42658.60 88888.00 2023-07-17 12:23:04.000 198 21610.47 319.97 42658.62 88888.00 2023-07-17 12:23:05.000 198 21610.49 319.97 42658.63 47808.20 2023-07-17 12:23:06.000 198 21610.51 319.99 42658.62 88888.00 2023-07-17 12:23:07.000 198 21610.53 320.02 42658.61 88888.00 2023-07-17 12:23:08.000 198 21610.50 319.99 42658.62 88888.00 2023-07-17 12:23:09.000 198 21610.47 319.92 42658.64 88888.00 2023-07-17 12:23:10.000 198 21610.50 319.95 42658.66 47808.30 2023-07-17 12:23:11.000 198 21610.57 320.04 42658.66 88888.00 2023-07-17 12:23:12.000 198 21610.65 320.07 42658.66 88888.00 2023-07-17 12:23:13.000 198 21610.69 320.05 42658.62 88888.00 2023-07-17 12:23:14.000 198 21610.68 320.07 42658.57 88888.00 2023-07-17 12:23:15.000 198 21610.72 320.13 42658.56 99999.00 2023-07-17 12:23:16.000 198 21610.84 320.20 42658.61 99999.00 2023-07-17 12:23:17.000 198 21610.92 320.25 42658.66 99999.00 2023-07-17 12:23:18.000 198 21610.89 320.25 42658.66 99999.00 2023-07-17 12:23:19.000 198 21610.88 320.22 42658.62 99999.00 2023-07-17 12:23:20.000 198 21610.95 320.18 42658.61 47808.49 2023-07-17 12:23:21.000 198 21611.04 320.14 42658.60 88888.00 2023-07-17 12:23:22.000 198 21611.10 320.12 42658.56 88888.00 2023-07-17 12:23:23.000 198 21611.15 320.15 42658.52 88888.00 2023-07-17 12:23:24.000 198 21611.23 320.19 42658.54 88888.00 2023-07-17 12:23:25.000 198 21611.33 320.24 42658.62 47808.67 2023-07-17 12:23:26.000 198 21611.38 320.26 42658.70 88888.00 2023-07-17 12:23:27.000 198 21611.38 320.23 42658.75 88888.00 2023-07-17 12:23:28.000 198 21611.40 320.22 42658.81 88888.00 2023-07-17 12:23:29.000 198 21611.47 320.26 42658.86 88888.00 2023-07-17 12:23:30.000 198 21611.52 320.33 42658.81 47808.89 2023-07-17 12:23:31.000 198 21611.52 320.36 42658.73 88888.00 2023-07-17 12:23:32.000 198 21611.53 320.35 42658.72 88888.00 2023-07-17 12:23:33.000 198 21611.52 320.35 42658.77 88888.00 2023-07-17 12:23:34.000 198 21611.53 320.40 42658.81 88888.00 2023-07-17 12:23:35.000 198 21611.52 320.46 42658.84 47808.80 2023-07-17 12:23:36.000 198 21611.48 320.54 42658.86 88888.00 2023-07-17 12:23:37.000 198 21611.44 320.63 42658.88 88888.00 2023-07-17 12:23:38.000 198 21611.39 320.66 42658.88 88888.00 2023-07-17 12:23:39.000 198 21611.31 320.62 42658.88 88888.00 2023-07-17 12:23:40.000 198 21611.25 320.62 42658.88 47808.77 2023-07-17 12:23:41.000 198 21611.22 320.65 42658.86 88888.00 2023-07-17 12:23:42.000 198 21611.21 320.67 42658.86 88888.00 2023-07-17 12:23:43.000 198 21611.15 320.69 42658.87 88888.00 2023-07-17 12:23:44.000 198 21611.04 320.73 42658.87 88888.00 2023-07-17 12:23:45.000 198 21611.00 320.79 42658.91 47808.89 2023-07-17 12:23:46.000 198 21611.00 320.82 42658.98 88888.00 2023-07-17 12:23:47.000 198 21610.96 320.84 42659.02 88888.00 2023-07-17 12:23:48.000 198 21610.91 320.89 42659.06 88888.00 2023-07-17 12:23:49.000 198 21610.92 320.94 42659.09 88888.00 2023-07-17 12:23:50.000 198 21610.96 320.93 42659.10 47808.90 2023-07-17 12:23:51.000 198 21610.98 320.91 42659.13 88888.00 2023-07-17 12:23:52.000 198 21610.93 320.94 42659.17 88888.00 2023-07-17 12:23:53.000 198 21610.87 321.00 42659.21 88888.00 2023-07-17 12:23:54.000 198 21610.87 321.05 42659.24 88888.00 2023-07-17 12:23:55.000 198 21610.90 321.05 42659.23 47808.96 2023-07-17 12:23:56.000 198 21610.92 321.03 42659.23 88888.00 2023-07-17 12:23:57.000 198 21610.95 321.05 42659.26 88888.00 2023-07-17 12:23:58.000 198 21610.96 321.09 42659.28 88888.00 2023-07-17 12:23:59.000 198 21610.94 321.13 42659.26 88888.00 2023-07-17 12:24:00.000 198 21610.92 321.14 42659.23 99999.00 2023-07-17 12:24:01.000 198 21610.94 321.14 42659.24 99999.00 2023-07-17 12:24:02.000 198 21610.97 321.12 42659.26 99999.00 2023-07-17 12:24:03.000 198 21610.94 321.12 42659.27 99999.00 2023-07-17 12:24:04.000 198 21610.90 321.17 42659.30 99999.00 2023-07-17 12:24:05.000 198 21610.92 321.22 42659.34 47809.17 2023-07-17 12:24:06.000 198 21610.99 321.22 42659.33 88888.00 2023-07-17 12:24:07.000 198 21611.06 321.17 42659.32 88888.00 2023-07-17 12:24:08.000 198 21611.09 321.13 42659.34 88888.00 2023-07-17 12:24:09.000 198 21611.10 321.12 42659.37 88888.00 2023-07-17 12:24:10.000 198 21611.11 321.08 42659.34 47809.24 2023-07-17 12:24:11.000 198 21611.16 321.02 42659.31 88888.00 2023-07-17 12:24:12.000 198 21611.22 320.99 42659.30 88888.00 2023-07-17 12:24:13.000 198 21611.28 321.01 42659.32 88888.00 2023-07-17 12:24:14.000 198 21611.35 321.04 42659.33 88888.00 2023-07-17 12:24:15.000 198 21611.42 321.04 42659.31 47809.30 2023-07-17 12:24:16.000 198 21611.47 321.02 42659.31 88888.00 2023-07-17 12:24:17.000 198 21611.55 321.04 42659.34 88888.00 2023-07-17 12:24:18.000 198 21611.69 321.07 42659.35 88888.00 2023-07-17 12:24:19.000 198 21611.83 321.05 42659.34 88888.00 2023-07-17 12:24:20.000 198 21611.86 321.01 42659.29 47809.38 2023-07-17 12:24:21.000 198 21611.84 320.99 42659.22 88888.00 2023-07-17 12:24:22.000 198 21611.85 321.01 42659.23 88888.00 2023-07-17 12:24:23.000 198 21611.90 321.03 42659.27 88888.00 2023-07-17 12:24:24.000 198 21611.95 321.05 42659.29 88888.00 2023-07-17 12:24:25.000 198 21611.99 321.05 42659.28 47809.58 2023-07-17 12:24:26.000 198 21612.03 320.99 42659.26 88888.00 2023-07-17 12:24:27.000 198 21612.05 320.94 42659.22 88888.00 2023-07-17 12:24:28.000 198 21612.07 320.92 42659.20 88888.00 2023-07-17 12:24:29.000 198 21612.10 320.89 42659.20 88888.00 2023-07-17 12:24:30.000 198 21612.13 320.86 42659.21 47809.47 2023-07-17 12:24:31.000 198 21612.14 320.83 42659.19 88888.00 2023-07-17 12:24:32.000 198 21612.14 320.85 42659.20 88888.00 2023-07-17 12:24:33.000 198 21612.14 320.89 42659.22 88888.00 2023-07-17 12:24:34.000 198 21612.12 320.91 42659.26 88888.00 2023-07-17 12:24:35.000 198 21612.11 320.91 42659.27 99999.00 2023-07-17 12:24:36.000 198 21612.11 320.92 42659.24 99999.00 2023-07-17 12:24:37.000 198 21612.11 320.94 42659.22 99999.00 2023-07-17 12:24:38.000 198 21612.11 320.99 42659.18 99999.00 2023-07-17 12:24:39.000 198 21612.10 321.01 42659.13 99999.00 2023-07-17 12:24:40.000 198 21612.12 321.01 42659.14 99999.00 2023-07-17 12:24:41.000 198 21612.18 321.04 42659.20 99999.00 2023-07-17 12:24:42.000 198 21612.23 321.06 42659.21 99999.00 2023-07-17 12:24:43.000 198 21612.23 321.04 42659.18 99999.00 2023-07-17 12:24:44.000 198 21612.21 321.03 42659.20 99999.00 2023-07-17 12:24:45.000 198 21612.19 321.04 42659.23 47809.55 2023-07-17 12:24:46.000 198 21612.21 321.05 42659.27 88888.00 2023-07-17 12:24:47.000 198 21612.22 321.02 42659.29 88888.00 2023-07-17 12:24:48.000 198 21612.22 321.00 42659.30 88888.00 2023-07-17 12:24:49.000 198 21612.23 321.02 42659.30 88888.00 2023-07-17 12:24:50.000 198 21612.26 321.03 42659.32 47809.65 2023-07-17 12:24:51.000 198 21612.28 321.01 42659.34 88888.00 2023-07-17 12:24:52.000 198 21612.33 321.01 42659.32 88888.00 2023-07-17 12:24:53.000 198 21612.39 321.00 42659.30 88888.00 2023-07-17 12:24:54.000 198 21612.38 320.99 42659.29 88888.00 2023-07-17 12:24:55.000 198 21612.33 320.98 42659.29 99999.00 2023-07-17 12:24:56.000 198 21612.33 320.99 42659.30 99999.00 2023-07-17 12:24:57.000 198 21612.42 321.03 42659.31 99999.00 2023-07-17 12:24:58.000 198 21612.48 321.08 42659.30 99999.00 2023-07-17 12:24:59.000 198 21612.50 321.11 42659.29 99999.00 2023-07-17 12:25:00.000 198 21612.52 321.09 42659.30 47809.63 2023-07-17 12:25:01.000 198 21612.52 321.02 42659.26 88888.00 2023-07-17 12:25:02.000 198 21612.50 320.95 42659.22 88888.00 2023-07-17 12:25:03.000 198 21612.50 320.95 42659.22 88888.00 2023-07-17 12:25:04.000 198 21612.56 320.97 42659.23 88888.00 2023-07-17 12:25:05.000 198 21612.60 321.00 42659.23 47809.67 2023-07-17 12:25:06.000 198 21612.60 321.03 42659.23 88888.00 2023-07-17 12:25:07.000 198 21612.60 321.01 42659.22 88888.00 2023-07-17 12:25:08.000 198 21612.64 320.97 42659.24 88888.00 2023-07-17 12:25:09.000 198 21612.69 320.93 42659.27 88888.00 2023-07-17 12:25:10.000 198 21612.68 320.88 42659.22 47809.77 2023-07-17 12:25:11.000 198 21612.67 320.84 42659.16 88888.00 2023-07-17 12:25:12.000 198 21612.70 320.83 42659.14 88888.00 2023-07-17 12:25:13.000 198 21612.79 320.86 42659.17 88888.00 2023-07-17 12:25:14.000 198 21612.88 320.90 42659.18 88888.00 2023-07-17 12:25:15.000 198 21612.94 320.95 42659.13 47809.73 2023-07-17 12:25:16.000 198 21612.97 320.97 42659.09 88888.00 2023-07-17 12:25:17.000 198 21613.00 320.92 42659.06 88888.00 2023-07-17 12:25:18.000 198 21613.09 320.85 42659.06 88888.00 2023-07-17 12:25:19.000 198 21613.19 320.82 42659.10 88888.00 2023-07-17 12:25:20.000 198 21613.26 320.86 42659.13 99999.00 2023-07-17 12:25:21.000 198 21613.32 320.87 42659.14 99999.00 2023-07-17 12:25:22.000 198 21613.40 320.85 42659.11 99999.00 2023-07-17 12:25:23.000 198 21613.41 320.87 42659.06 99999.00 2023-07-17 12:25:24.000 198 21613.38 320.89 42659.05 99999.00 2023-07-17 12:25:25.000 198 21613.38 320.85 42659.03 99999.00 2023-07-17 12:25:26.000 198 21613.37 320.74 42659.00 99999.00 2023-07-17 12:25:27.000 198 21613.35 320.63 42658.98 99999.00 2023-07-17 12:25:28.000 198 21613.42 320.65 42658.99 99999.00 2023-07-17 12:25:29.000 198 21613.54 320.71 42658.98 99999.00 2023-07-17 12:25:30.000 198 21613.63 320.73 42658.96 47809.93 2023-07-17 12:25:31.000 198 21613.71 320.76 42658.94 88888.00 2023-07-17 12:25:32.000 198 21613.77 320.80 42658.94 88888.00 2023-07-17 12:25:33.000 198 21613.80 320.75 42658.98 88888.00 2023-07-17 12:25:34.000 198 21613.83 320.66 42658.97 88888.00 2023-07-17 12:25:35.000 198 21613.82 320.58 42658.90 47810.00 2023-07-17 12:25:36.000 198 21613.79 320.54 42658.84 88888.00 2023-07-17 12:25:37.000 198 21613.81 320.55 42658.84 88888.00 2023-07-17 12:25:38.000 198 21613.89 320.58 42658.86 88888.00 2023-07-17 12:25:39.000 198 21613.95 320.59 42658.90 88888.00 2023-07-17 12:25:40.000 198 21613.99 320.61 42658.93 47810.09 2023-07-17 12:25:41.000 198 21614.05 320.63 42658.94 88888.00 2023-07-17 12:25:42.000 198 21614.12 320.64 42658.95 88888.00 2023-07-17 12:25:43.000 198 21614.15 320.63 42658.93 88888.00 2023-07-17 12:25:44.000 198 21614.13 320.60 42658.86 88888.00 2023-07-17 12:25:45.000 198 21614.14 320.57 42658.82 99999.00 2023-07-17 12:25:46.000 198 21614.21 320.56 42658.81 99999.00 2023-07-17 12:25:47.000 198 21614.27 320.55 42658.80 99999.00 2023-07-17 12:25:48.000 198 21614.29 320.52 42658.79 99999.00 2023-07-17 12:25:49.000 198 21614.31 320.53 42658.80 99999.00 2023-07-17 12:25:50.000 198 21614.35 320.57 42658.80 47810.07 2023-07-17 12:25:51.000 198 21614.37 320.54 42658.76 88888.00 2023-07-17 12:25:52.000 198 21614.36 320.46 42658.70 88888.00 2023-07-17 12:25:53.000 198 21614.39 320.44 42658.71 88888.00 2023-07-17 12:25:54.000 198 21614.44 320.47 42658.73 88888.00 2023-07-17 12:25:55.000 198 21614.44 320.47 42658.74 99999.00 2023-07-17 12:25:56.000 198 21614.43 320.40 42658.70 99999.00 2023-07-17 12:25:57.000 198 21614.46 320.33 42658.67 99999.00 2023-07-17 12:25:58.000 198 21614.55 320.28 42658.67 99999.00 2023-07-17 12:25:59.000 198 21614.63 320.24 42658.69 99999.00 2023-07-17 12:26:00.000 198 21614.68 320.23 42658.72 99999.00 2023-07-17 12:26:01.000 198 21614.71 320.22 42658.73 99999.00 2023-07-17 12:26:02.000 198 21614.74 320.19 42658.71 99999.00 2023-07-17 12:26:03.000 198 21614.77 320.16 42658.69 99999.00 2023-07-17 12:26:04.000 198 21614.79 320.16 42658.67 99999.00 2023-07-17 12:26:05.000 198 21614.83 320.18 42658.67 47810.28 2023-07-17 12:26:06.000 198 21614.90 320.19 42658.69 88888.00 2023-07-17 12:26:07.000 198 21614.97 320.18 42658.68 88888.00 2023-07-17 12:26:08.000 198 21615.05 320.19 42658.69 88888.00 2023-07-17 12:26:09.000 198 21615.11 320.17 42658.70 88888.00 2023-07-17 12:26:10.000 198 21615.12 320.12 42658.68 47810.24 2023-07-17 12:26:11.000 198 21615.12 320.08 42658.62 88888.00 2023-07-17 12:26:12.000 198 21615.15 320.07 42658.57 88888.00 2023-07-17 12:26:13.000 198 21615.22 320.06 42658.57 88888.00 2023-07-17 12:26:14.000 198 21615.32 320.02 42658.54 88888.00 2023-07-17 12:26:15.000 198 21615.36 319.96 42658.50 47810.28 2023-07-17 12:26:16.000 198 21615.38 319.95 42658.51 88888.00 2023-07-17 12:26:17.000 198 21615.41 319.96 42658.55 88888.00 2023-07-17 12:26:18.000 198 21615.45 319.94 42658.56 88888.00 2023-07-17 12:26:19.000 198 21615.51 319.91 42658.57 88888.00 2023-07-17 12:26:20.000 198 21615.53 319.92 42658.56 47810.08 2023-07-17 12:26:21.000 198 21615.48 319.95 42658.53 88888.00 2023-07-17 12:26:22.000 198 21615.45 319.96 42658.54 88888.00 2023-07-17 12:26:23.000 198 21615.49 319.95 42658.57 88888.00 2023-07-17 12:26:24.000 198 21615.50 319.96 42658.55 88888.00 2023-07-17 12:26:25.000 198 21615.45 319.98 42658.47 47810.16 2023-07-17 12:26:26.000 198 21615.43 319.97 42658.37 88888.00 2023-07-17 12:26:27.000 198 21615.48 319.93 42658.34 88888.00 2023-07-17 12:26:28.000 198 21615.56 319.91 42658.38 88888.00 2023-07-17 12:26:29.000 198 21615.59 319.94 42658.45 88888.00 2023-07-17 12:26:30.000 198 21615.60 320.00 42658.49 47810.37 2023-07-17 12:26:31.000 198 21615.63 319.99 42658.50 88888.00 2023-07-17 12:26:32.000 198 21615.66 319.92 42658.48 88888.00 2023-07-17 12:26:33.000 198 21615.62 319.88 42658.44 88888.00 2023-07-17 12:26:34.000 198 21615.55 319.89 42658.36 88888.00 2023-07-17 12:26:35.000 198 21615.52 319.90 42658.30 47810.29 2023-07-17 12:26:36.000 198 21615.55 319.94 42658.30 88888.00 2023-07-17 12:26:37.000 198 21615.60 319.99 42658.33 88888.00 2023-07-17 12:26:38.000 198 21615.66 320.02 42658.38 88888.00 2023-07-17 12:26:39.000 198 21615.68 320.01 42658.41 88888.00 2023-07-17 12:26:40.000 198 21615.63 319.97 42658.37 99999.00 2023-07-17 12:26:41.000 198 21615.58 319.90 42658.30 99999.00 2023-07-17 12:26:42.000 198 21615.60 319.85 42658.27 99999.00 2023-07-17 12:26:43.000 198 21615.67 319.86 42658.29 99999.00 2023-07-17 12:26:44.000 198 21615.72 319.89 42658.31 99999.00 2023-07-17 12:26:45.000 198 21615.75 319.90 42658.35 47810.28 2023-07-17 12:26:46.000 198 21615.78 319.89 42658.41 88888.00 2023-07-17 12:26:47.000 198 21615.77 319.85 42658.43 88888.00 2023-07-17 12:26:48.000 198 21615.74 319.81 42658.37 88888.00 2023-07-17 12:26:49.000 198 21615.72 319.80 42658.34 88888.00 2023-07-17 12:26:50.000 198 21615.74 319.81 42658.37 99999.00 2023-07-17 12:26:51.000 198 21615.76 319.82 42658.37 99999.00 2023-07-17 12:26:52.000 198 21615.78 319.79 42658.34 99999.00 2023-07-17 12:26:53.000 198 21615.82 319.75 42658.35 99999.00 2023-07-17 12:26:54.000 198 21615.84 319.72 42658.41 99999.00 2023-07-17 12:26:55.000 198 21615.84 319.69 42658.46 47810.37 2023-07-17 12:26:56.000 198 21615.84 319.70 42658.45 88888.00 2023-07-17 12:26:57.000 198 21615.86 319.71 42658.43 88888.00 2023-07-17 12:26:58.000 198 21615.89 319.66 42658.38 88888.00 2023-07-17 12:26:59.000 198 21615.91 319.58 42658.31 88888.00 2023-07-17 12:27:00.000 198 21615.88 319.54 42658.27 99999.00 2023-07-17 12:27:01.000 198 21615.85 319.56 42658.31 99999.00 2023-07-17 12:27:02.000 198 21615.90 319.58 42658.36 99999.00 2023-07-17 12:27:03.000 198 21615.97 319.56 42658.38 99999.00 2023-07-17 12:27:04.000 198 21615.98 319.54 42658.37 99999.00 2023-07-17 12:27:05.000 198 21616.00 319.55 42658.37 99999.00 2023-07-17 12:27:06.000 198 21616.07 319.56 42658.37 99999.00 2023-07-17 12:27:07.000 198 21616.16 319.54 42658.33 99999.00 2023-07-17 12:27:08.000 198 21616.23 319.50 42658.32 99999.00 2023-07-17 12:27:09.000 198 21616.27 319.49 42658.35 99999.00 2023-07-17 12:27:10.000 198 21616.30 319.47 42658.35 47810.44 2023-07-17 12:27:11.000 198 21616.30 319.46 42658.29 88888.00 2023-07-17 12:27:12.000 198 21616.26 319.45 42658.25 88888.00 2023-07-17 12:27:13.000 198 21616.25 319.37 42658.27 88888.00 2023-07-17 12:27:14.000 198 21616.25 319.25 42658.28 88888.00 2023-07-17 12:27:15.000 198 21616.24 319.20 42658.23 47810.50 2023-07-17 12:27:16.000 198 21616.27 319.20 42658.22 88888.00 2023-07-17 12:27:17.000 198 21616.33 319.18 42658.25 88888.00 2023-07-17 12:27:18.000 198 21616.38 319.16 42658.21 88888.00 2023-07-17 12:27:19.000 198 21616.38 319.17 42658.17 88888.00 2023-07-17 12:27:20.000 198 21616.40 319.22 42658.18 47810.45 2023-07-17 12:27:21.000 198 21616.48 319.26 42658.22 88888.00 2023-07-17 12:27:22.000 198 21616.54 319.23 42658.23 88888.00 2023-07-17 12:27:23.000 198 21616.53 319.19 42658.21 88888.00 2023-07-17 12:27:24.000 198 21616.55 319.21 42658.18 88888.00 2023-07-17 12:27:25.000 198 21616.58 319.21 42658.14 47810.41 2023-07-17 12:27:26.000 198 21616.62 319.19 42658.11 88888.00 2023-07-17 12:27:27.000 198 21616.65 319.20 42658.12 88888.00 2023-07-17 12:27:28.000 198 21616.64 319.20 42658.18 88888.00 2023-07-17 12:27:29.000 198 21616.64 319.19 42658.21 88888.00 2023-07-17 12:27:30.000 198 21616.66 319.14 42658.20 47810.49 2023-07-17 12:27:31.000 198 21616.68 319.06 42658.14 88888.00 2023-07-17 12:27:32.000 198 21616.71 319.03 42658.10 88888.00 2023-07-17 12:27:33.000 198 21616.78 319.07 42658.10 88888.00 2023-07-17 12:27:34.000 198 21616.83 319.11 42658.13 88888.00 2023-07-17 12:27:35.000 198 21616.86 319.13 42658.16 47810.56 2023-07-17 12:27:36.000 198 21616.86 319.13 42658.17 88888.00 2023-07-17 12:27:37.000 198 21616.87 319.11 42658.13 88888.00 2023-07-17 12:27:38.000 198 21616.90 319.02 42658.09 88888.00 2023-07-17 12:27:39.000 198 21616.95 318.92 42658.09 88888.00 2023-07-17 12:27:40.000 198 21616.98 318.87 42658.09 47810.67 2023-07-17 12:27:41.000 198 21616.99 318.86 42658.09 88888.00 2023-07-17 12:27:42.000 198 21616.98 318.86 42658.11 88888.00 2023-07-17 12:27:43.000 198 21616.97 318.87 42658.12 88888.00 2023-07-17 12:27:44.000 198 21616.99 318.87 42658.16 88888.00 2023-07-17 12:27:45.000 198 21617.00 318.88 42658.19 47810.63 2023-07-17 12:27:46.000 198 21617.00 318.88 42658.16 88888.00 2023-07-17 12:27:47.000 198 21617.02 318.85 42658.08 88888.00 2023-07-17 12:27:48.000 198 21617.04 318.84 42658.06 88888.00 2023-07-17 12:27:49.000 198 21617.06 318.85 42658.12 88888.00 2023-07-17 12:27:50.000 198 21617.09 318.85 42658.12 47810.59 2023-07-17 12:27:51.000 198 21617.11 318.83 42658.06 88888.00 2023-07-17 12:27:52.000 198 21617.11 318.82 42658.02 88888.00 2023-07-17 12:27:53.000 198 21617.11 318.83 42658.06 88888.00 2023-07-17 12:27:54.000 198 21617.13 318.82 42658.08 88888.00 2023-07-17 12:27:55.000 198 21617.15 318.81 42658.07 99999.00 2023-07-17 12:27:56.000 198 21617.12 318.78 42658.06 99999.00 2023-07-17 12:27:57.000 198 21617.10 318.73 42658.02 99999.00 2023-07-17 12:27:58.000 198 21617.13 318.68 42657.98 99999.00 2023-07-17 12:27:59.000 198 21617.15 318.65 42657.96 99999.00 2023-07-17 12:28:00.000 198 21617.13 318.67 42657.94 47810.68 2023-07-17 12:28:01.000 198 21617.16 318.71 42657.97 88888.00 2023-07-17 12:28:02.000 198 21617.23 318.71 42658.00 88888.00 2023-07-17 12:28:03.000 198 21617.24 318.66 42657.98 88888.00 2023-07-17 12:28:04.000 198 21617.24 318.59 42657.90 88888.00 2023-07-17 12:28:05.000 198 21617.30 318.54 42657.84 47810.71 2023-07-17 12:28:06.000 198 21617.39 318.53 42657.87 88888.00 2023-07-17 12:28:07.000 198 21617.43 318.52 42657.93 88888.00 2023-07-17 12:28:08.000 198 21617.42 318.51 42657.95 88888.00 2023-07-17 12:28:09.000 198 21617.41 318.51 42657.93 88888.00 2023-07-17 12:28:10.000 198 21617.47 318.50 42657.91 47810.68 2023-07-17 12:28:11.000 198 21617.57 318.45 42657.90 88888.00 2023-07-17 12:28:12.000 198 21617.59 318.41 42657.89 88888.00 2023-07-17 12:28:13.000 198 21617.54 318.39 42657.93 88888.00 2023-07-17 12:28:14.000 198 21617.55 318.39 42657.99 88888.00 2023-07-17 12:28:15.000 198 21617.60 318.37 42658.01 47810.70 2023-07-17 12:28:16.000 198 21617.63 318.31 42658.02 88888.00 2023-07-17 12:28:17.000 198 21617.62 318.27 42658.02 88888.00 2023-07-17 12:28:18.000 198 21617.60 318.27 42658.02 88888.00 2023-07-17 12:28:19.000 198 21617.62 318.30 42658.00 88888.00 2023-07-17 12:28:20.000 198 21617.66 318.31 42657.96 99999.00 2023-07-17 12:28:21.000 198 21617.64 318.25 42657.88 99999.00 2023-07-17 12:28:22.000 198 21617.61 318.19 42657.81 99999.00 2023-07-17 12:28:23.000 198 21617.61 318.20 42657.84 99999.00 2023-07-17 12:28:24.000 198 21617.65 318.23 42657.91 99999.00 2023-07-17 12:28:25.000 198 21617.69 318.25 42657.96 47810.88 2023-07-17 12:28:26.000 198 21617.72 318.24 42657.98 88888.00 2023-07-17 12:28:27.000 198 21617.71 318.23 42657.96 88888.00 2023-07-17 12:28:28.000 198 21617.68 318.18 42657.94 88888.00 2023-07-17 12:28:29.000 198 21617.67 318.11 42657.93 88888.00 2023-07-17 12:28:30.000 198 21617.67 318.07 42657.91 47810.73 2023-07-17 12:28:31.000 198 21617.69 318.05 42657.86 88888.00 2023-07-17 12:28:32.000 198 21617.74 318.05 42657.84 88888.00 2023-07-17 12:28:33.000 198 21617.77 318.06 42657.85 88888.00 2023-07-17 12:28:34.000 198 21617.76 318.06 42657.89 88888.00 2023-07-17 12:28:35.000 198 21617.78 318.04 42657.92 47810.89 2023-07-17 12:28:36.000 198 21617.81 317.98 42657.89 88888.00 2023-07-17 12:28:37.000 198 21617.85 317.92 42657.83 88888.00 2023-07-17 12:28:38.000 198 21617.89 317.88 42657.82 88888.00 2023-07-17 12:28:39.000 198 21617.93 317.89 42657.82 88888.00 2023-07-17 12:28:40.000 198 21617.94 317.90 42657.79 47810.80 2023-07-17 12:28:41.000 198 21617.96 317.89 42657.76 88888.00 2023-07-17 12:28:42.000 198 21617.99 317.88 42657.80 88888.00 2023-07-17 12:28:43.000 198 21618.01 317.93 42657.84 88888.00 2023-07-17 12:28:44.000 198 21617.98 317.93 42657.84 88888.00 2023-07-17 12:28:45.000 198 21617.94 317.84 42657.84 99999.00 2023-07-17 12:28:46.000 198 21617.94 317.76 42657.86 99999.00 2023-07-17 12:28:47.000 198 21617.98 317.75 42657.84 99999.00 2023-07-17 12:28:48.000 198 21618.04 317.78 42657.80 99999.00 2023-07-17 12:28:49.000 198 21618.12 317.79 42657.80 99999.00 2023-07-17 12:28:50.000 198 21618.14 317.77 42657.84 99999.00 2023-07-17 12:28:51.000 198 21618.08 317.75 42657.90 99999.00 2023-07-17 12:28:52.000 198 21618.00 317.72 42657.96 99999.00 2023-07-17 12:28:53.000 198 21617.98 317.70 42657.97 99999.00 2023-07-17 12:28:54.000 198 21618.00 317.71 42657.96 99999.00 2023-07-17 12:28:55.000 198 21618.04 317.78 42657.95 47810.87 2023-07-17 12:28:56.000 198 21618.04 317.81 42657.89 88888.00 2023-07-17 12:28:57.000 198 21618.00 317.74 42657.83 88888.00 2023-07-17 12:28:58.000 198 21617.97 317.65 42657.83 88888.00 2023-07-17 12:28:59.000 198 21617.95 317.61 42657.83 88888.00 2023-07-17 12:29:00.000 198 21617.97 317.61 42657.81 47810.83 2023-07-17 12:29:01.000 198 21617.97 317.62 42657.79 88888.00 2023-07-17 12:29:02.000 198 21617.97 317.62 42657.79 88888.00 2023-07-17 12:29:03.000 198 21617.99 317.61 42657.79 88888.00 2023-07-17 12:29:04.000 198 21618.05 317.61 42657.80 88888.00 2023-07-17 12:29:05.000 198 21618.12 317.63 42657.82 99999.00 2023-07-17 12:29:06.000 198 21618.18 317.65 42657.85 99999.00 2023-07-17 12:29:07.000 198 21618.18 317.68 42657.88 99999.00 2023-07-17 12:29:08.000 198 21618.19 317.69 42657.88 99999.00 2023-07-17 12:29:09.000 198 21618.21 317.68 42657.86 99999.00 2023-07-17 12:29:10.000 198 21618.19 317.67 42657.85 47810.93 2023-07-17 12:29:11.000 198 21618.15 317.64 42657.84 88888.00 2023-07-17 12:29:12.000 198 21618.15 317.58 42657.82 88888.00 2023-07-17 12:29:13.000 198 21618.17 317.56 42657.81 88888.00 2023-07-17 12:29:14.000 198 21618.16 317.56 42657.80 88888.00 2023-07-17 12:29:15.000 198 21618.17 317.58 42657.82 99999.00 2023-07-17 12:29:16.000 198 21618.19 317.62 42657.89 99999.00 2023-07-17 12:29:17.000 198 21618.18 317.65 42657.94 99999.00 2023-07-17 12:29:18.000 198 21618.17 317.66 42657.92 99999.00 2023-07-17 12:29:19.000 198 21618.14 317.61 42657.84 99999.00 2023-07-17 12:29:20.000 198 21618.12 317.57 42657.80 47810.84 2023-07-17 12:29:21.000 198 21618.16 317.57 42657.79 88888.00 2023-07-17 12:29:22.000 198 21618.24 317.57 42657.81 88888.00 2023-07-17 12:29:23.000 198 21618.31 317.55 42657.85 88888.00 2023-07-17 12:29:24.000 198 21618.32 317.51 42657.86 88888.00 2023-07-17 12:29:25.000 198 21618.35 317.50 42657.83 47811.01 2023-07-17 12:29:26.000 198 21618.43 317.52 42657.79 88888.00 2023-07-17 12:29:27.000 198 21618.48 317.55 42657.79 88888.00 2023-07-17 12:29:28.000 198 21618.47 317.59 42657.76 88888.00 2023-07-17 12:29:29.000 198 21618.45 317.57 42657.73 88888.00 2023-07-17 12:29:30.000 198 21618.47 317.48 42657.73 99999.00 2023-07-17 12:29:31.000 198 21618.52 317.45 42657.79 99999.00 2023-07-17 12:29:32.000 198 21618.54 317.50 42657.88 99999.00 2023-07-17 12:29:33.000 198 21618.53 317.55 42657.91 99999.00 2023-07-17 12:29:34.000 198 21618.52 317.57 42657.86 99999.00 2023-07-17 12:29:35.000 198 21618.53 317.53 42657.78 99999.00 2023-07-17 12:29:36.000 198 21618.54 317.46 42657.76 99999.00 2023-07-17 12:29:37.000 198 21618.54 317.42 42657.80 99999.00 2023-07-17 12:29:38.000 198 21618.57 317.41 42657.85 99999.00 2023-07-17 12:29:39.000 198 21618.62 317.41 42657.87 99999.00 2023-07-17 12:29:40.000 198 21618.64 317.41 42657.90 99999.00 2023-07-17 12:29:41.000 198 21618.56 317.40 42657.90 99999.00 2023-07-17 12:29:42.000 198 21618.51 317.42 42657.86 99999.00 2023-07-17 12:29:43.000 198 21618.53 317.45 42657.84 99999.00 2023-07-17 12:29:44.000 198 21618.56 317.42 42657.82 99999.00 2023-07-17 12:29:45.000 198 21618.56 317.38 42657.83 99999.00 2023-07-17 12:29:46.000 198 21618.56 317.41 42657.84 99999.00 2023-07-17 12:29:47.000 198 21618.59 317.48 42657.84 99999.00 2023-07-17 12:29:48.000 198 21618.60 317.49 42657.86 99999.00 2023-07-17 12:29:49.000 198 21618.58 317.45 42657.91 99999.00 2023-07-17 12:29:50.000 198 21618.57 317.44 42657.91 99999.00 2023-07-17 12:29:51.000 198 21618.58 317.47 42657.86 99999.00 2023-07-17 12:29:52.000 198 21618.61 317.46 42657.81 99999.00 2023-07-17 12:29:53.000 198 21618.63 317.41 42657.79 99999.00 2023-07-17 12:29:54.000 198 21618.63 317.37 42657.81 99999.00 2023-07-17 12:29:55.000 198 21618.64 317.35 42657.84 99999.00 2023-07-17 12:29:56.000 198 21618.67 317.35 42657.89 99999.00 2023-07-17 12:29:57.000 198 21618.68 317.36 42657.93 99999.00 2023-07-17 12:29:58.000 198 21618.64 317.33 42657.95 99999.00 2023-07-17 12:29:59.000 198 21618.56 317.30 42657.97 99999.00 2023-07-17 12:30:00.000 198 21618.49 317.30 42657.99 47811.11 2023-07-17 12:30:01.000 198 21618.46 317.35 42657.99 88888.00 2023-07-17 12:30:02.000 198 21618.48 317.38 42657.99 88888.00 2023-07-17 12:30:03.000 198 21618.49 317.35 42657.99 88888.00 2023-07-17 12:30:04.000 198 21618.43 317.32 42658.02 88888.00 2023-07-17 12:30:05.000 198 21618.38 317.32 42658.06 99999.00 2023-07-17 12:30:06.000 198 21618.38 317.32 42658.06 99999.00 2023-07-17 12:30:07.000 198 21618.39 317.32 42658.07 99999.00 2023-07-17 12:30:08.000 198 21618.39 317.30 42658.07 99999.00 2023-07-17 12:30:09.000 198 21618.37 317.26 42658.06 99999.00 2023-07-17 12:30:10.000 198 21618.36 317.26 42658.06 47811.13 2023-07-17 12:30:11.000 198 21618.37 317.29 42658.06 88888.00 2023-07-17 12:30:12.000 198 21618.42 317.30 42658.09 88888.00 2023-07-17 12:30:13.000 198 21618.44 317.30 42658.13 88888.00 2023-07-17 12:30:14.000 198 21618.41 317.32 42658.12 88888.00 2023-07-17 12:30:15.000 198 21618.40 317.36 42658.10 47811.16 2023-07-17 12:30:16.000 198 21618.42 317.38 42658.09 88888.00 2023-07-17 12:30:17.000 198 21618.40 317.39 42658.09 88888.00 2023-07-17 12:30:18.000 198 21618.35 317.40 42658.10 88888.00 2023-07-17 12:30:19.000 198 21618.35 317.44 42658.12 88888.00 2023-07-17 12:30:20.000 198 21618.40 317.48 42658.17 47811.31 2023-07-17 12:30:21.000 198 21618.40 317.46 42658.21 88888.00 2023-07-17 12:30:22.000 198 21618.32 317.39 42658.17 88888.00 2023-07-17 12:30:23.000 198 21618.26 317.38 42658.12 88888.00 2023-07-17 12:30:24.000 198 21618.28 317.38 42658.14 88888.00 2023-07-17 12:30:25.000 198 21618.31 317.36 42658.15 47811.37 2023-07-17 12:30:26.000 198 21618.32 317.33 42658.14 88888.00 2023-07-17 12:30:27.000 198 21618.34 317.31 42658.14 88888.00 2023-07-17 12:30:28.000 198 21618.37 317.30 42658.18 88888.00 2023-07-17 12:30:29.000 198 21618.38 317.30 42658.21 88888.00 2023-07-17 12:30:30.000 198 21618.39 317.30 42658.23 99999.00 2023-07-17 12:30:31.000 198 21618.38 317.26 42658.26 99999.00 2023-07-17 12:30:32.000 198 21618.37 317.22 42658.28 99999.00 2023-07-17 12:30:33.000 198 21618.40 317.22 42658.26 99999.00 2023-07-17 12:30:34.000 198 21618.39 317.18 42658.22 99999.00 2023-07-17 12:30:35.000 198 21618.34 317.10 42658.21 99999.00 2023-07-17 12:30:36.000 198 21618.33 317.07 42658.22 99999.00 2023-07-17 12:30:37.000 198 21618.38 317.12 42658.25 99999.00 2023-07-17 12:30:38.000 198 21618.40 317.14 42658.29 99999.00 2023-07-17 12:30:39.000 198 21618.40 317.13 42658.31 99999.00 2023-07-17 12:30:40.000 198 21618.49 317.15 42658.30 47811.52 2023-07-17 12:30:41.000 198 21618.58 317.13 42658.27 88888.00 2023-07-17 12:30:42.000 198 21618.56 317.08 42658.27 88888.00 2023-07-17 12:30:43.000 198 21618.51 317.09 42658.28 88888.00 2023-07-17 12:30:44.000 198 21618.52 317.10 42658.28 88888.00 2023-07-17 12:30:45.000 198 21618.55 317.08 42658.27 99999.00 2023-07-17 12:30:46.000 198 21618.59 317.09 42658.28 99999.00 2023-07-17 12:30:47.000 198 21618.65 317.15 42658.29 99999.00 2023-07-17 12:30:48.000 198 21618.69 317.14 42658.25 99999.00 2023-07-17 12:30:49.000 198 21618.68 317.07 42658.21 99999.00 2023-07-17 12:30:50.000 198 21618.63 317.06 42658.21 99999.00 2023-07-17 12:30:51.000 198 21618.62 317.09 42658.25 99999.00 2023-07-17 12:30:52.000 198 21618.69 317.09 42658.30 99999.00 2023-07-17 12:30:53.000 198 21618.78 317.03 42658.35 99999.00 2023-07-17 12:30:54.000 198 21618.81 316.97 42658.42 99999.00 2023-07-17 12:30:55.000 198 21618.78 316.97 42658.46 47811.62 2023-07-17 12:30:56.000 198 21618.77 317.01 42658.42 88888.00 2023-07-17 12:30:57.000 198 21618.78 317.06 42658.39 88888.00 2023-07-17 12:30:58.000 198 21618.77 317.08 42658.39 88888.00 2023-07-17 12:30:59.000 198 21618.76 317.04 42658.35 88888.00 2023-07-17 12:31:00.000 198 21618.78 317.01 42658.31 99999.00 2023-07-17 12:31:01.000 198 21618.81 317.01 42658.36 99999.00 2023-07-17 12:31:02.000 198 21618.83 317.06 42658.43 99999.00 2023-07-17 12:31:03.000 198 21618.85 317.12 42658.41 99999.00 2023-07-17 12:31:04.000 198 21618.87 317.13 42658.37 99999.00 2023-07-17 12:31:05.000 198 21618.84 317.12 42658.37 47811.57 2023-07-17 12:31:06.000 198 21618.83 317.08 42658.41 88888.00 2023-07-17 12:31:07.000 198 21618.82 317.03 42658.44 88888.00 2023-07-17 12:31:08.000 198 21618.78 317.01 42658.39 88888.00 2023-07-17 12:31:09.000 198 21618.77 317.02 42658.34 88888.00 2023-07-17 12:31:10.000 198 21618.80 317.01 42658.32 47811.77 2023-07-17 12:31:11.000 198 21618.82 316.98 42658.33 88888.00 2023-07-17 12:31:12.000 198 21618.83 316.96 42658.34 88888.00 2023-07-17 12:31:13.000 198 21618.81 316.98 42658.36 88888.00 2023-07-17 12:31:14.000 198 21618.78 317.04 42658.39 88888.00 2023-07-17 12:31:15.000 198 21618.76 317.06 42658.37 99999.00 2023-07-17 12:31:16.000 198 21618.74 317.03 42658.29 99999.00 2023-07-17 12:31:17.000 198 21618.74 316.98 42658.24 99999.00 2023-07-17 12:31:18.000 198 21618.77 317.00 42658.27 99999.00 2023-07-17 12:31:19.000 198 21618.78 317.07 42658.30 99999.00 2023-07-17 12:31:20.000 198 21618.75 317.08 42658.32 47811.60 2023-07-17 12:31:21.000 198 21618.74 317.07 42658.35 88888.00 2023-07-17 12:31:22.000 198 21618.73 317.08 42658.38 88888.00 2023-07-17 12:31:23.000 198 21618.72 317.09 42658.40 88888.00 2023-07-17 12:31:24.000 198 21618.72 317.08 42658.44 88888.00 2023-07-17 12:31:25.000 198 21618.76 317.08 42658.48 99999.00 2023-07-17 12:31:26.000 198 21618.78 317.07 42658.49 99999.00 2023-07-17 12:31:27.000 198 21618.79 317.06 42658.50 99999.00 2023-07-17 12:31:28.000 198 21618.79 317.10 42658.53 99999.00 2023-07-17 12:31:29.000 198 21618.79 317.12 42658.55 99999.00 2023-07-17 12:31:30.000 198 21618.78 317.11 42658.53 47811.76 2023-07-17 12:31:31.000 198 21618.76 317.10 42658.54 88888.00 2023-07-17 12:31:32.000 198 21618.72 317.10 42658.56 88888.00 2023-07-17 12:31:33.000 198 21618.66 317.09 42658.53 88888.00 2023-07-17 12:31:34.000 198 21618.65 317.05 42658.50 88888.00 2023-07-17 12:31:35.000 198 21618.71 317.03 42658.50 47811.86 2023-07-17 12:31:36.000 198 21618.79 317.04 42658.50 88888.00 2023-07-17 12:31:37.000 198 21618.81 317.06 42658.50 88888.00 2023-07-17 12:31:38.000 198 21618.81 317.06 42658.55 88888.00 2023-07-17 12:31:39.000 198 21618.82 317.07 42658.59 88888.00 2023-07-17 12:31:40.000 198 21618.85 317.03 42658.54 99999.00 2023-07-17 12:31:41.000 198 21618.83 316.94 42658.51 99999.00 2023-07-17 12:31:42.000 198 21618.79 316.92 42658.57 99999.00 2023-07-17 12:31:43.000 198 21618.77 317.02 42658.66 99999.00 2023-07-17 12:31:44.000 198 21618.76 317.10 42658.68 99999.00 2023-07-17 12:31:45.000 198 21618.75 317.07 42658.64 47811.92 2023-07-17 12:31:46.000 198 21618.76 317.01 42658.62 88888.00 2023-07-17 12:31:47.000 198 21618.85 316.99 42658.66 88888.00 2023-07-17 12:31:48.000 198 21618.93 316.99 42658.71 88888.00 2023-07-17 12:31:49.000 198 21618.94 316.96 42658.69 88888.00 2023-07-17 12:31:50.000 198 21618.93 316.96 42658.66 47811.90 2023-07-17 12:31:51.000 198 21618.94 316.98 42658.67 88888.00 2023-07-17 12:31:52.000 198 21618.95 316.93 42658.69 88888.00 2023-07-17 12:31:53.000 198 21618.92 316.87 42658.69 88888.00 2023-07-17 12:31:54.000 198 21618.90 316.86 42658.65 88888.00 2023-07-17 12:31:55.000 198 21618.97 316.87 42658.60 47811.98 2023-07-17 12:31:56.000 198 21619.02 316.86 42658.57 88888.00 2023-07-17 12:31:57.000 198 21618.98 316.84 42658.57 88888.00 2023-07-17 12:31:58.000 198 21618.95 316.83 42658.59 88888.00 2023-07-17 12:31:59.000 198 21618.96 316.83 42658.59 88888.00 2023-07-17 12:32:00.000 198 21618.97 316.83 42658.57 47811.91 2023-07-17 12:32:01.000 198 21618.97 316.84 42658.57 88888.00 2023-07-17 12:32:02.000 198 21618.96 316.86 42658.60 88888.00 2023-07-17 12:32:03.000 198 21618.98 316.86 42658.62 88888.00 2023-07-17 12:32:04.000 198 21619.02 316.85 42658.61 88888.00 2023-07-17 12:32:05.000 198 21619.03 316.84 42658.59 47811.99 2023-07-17 12:32:06.000 198 21619.04 316.81 42658.57 88888.00 2023-07-17 12:32:07.000 198 21619.04 316.74 42658.58 88888.00 2023-07-17 12:32:08.000 198 21619.00 316.66 42658.59 88888.00 2023-07-17 12:32:09.000 198 21618.98 316.65 42658.57 88888.00 2023-07-17 12:32:10.000 198 21619.02 316.73 42658.55 47812.15 2023-07-17 12:32:11.000 198 21619.09 316.80 42658.58 88888.00 2023-07-17 12:32:12.000 198 21619.13 316.82 42658.61 88888.00 2023-07-17 12:32:13.000 198 21619.11 316.81 42658.61 88888.00 2023-07-17 12:32:14.000 198 21619.08 316.80 42658.60 88888.00 2023-07-17 12:32:15.000 198 21619.11 316.81 42658.65 47812.18 2023-07-17 12:32:16.000 198 21619.16 316.85 42658.70 88888.00 2023-07-17 12:32:17.000 198 21619.15 316.84 42658.69 88888.00 2023-07-17 12:32:18.000 198 21619.07 316.80 42658.62 88888.00 2023-07-17 12:32:19.000 198 21619.05 316.80 42658.59 88888.00 2023-07-17 12:32:20.000 198 21619.12 316.84 42658.63 99999.00 2023-07-17 12:32:21.000 198 21619.19 316.87 42658.71 99999.00 2023-07-17 12:32:22.000 198 21619.19 316.90 42658.73 99999.00 2023-07-17 12:32:23.000 198 21619.22 316.90 42658.68 99999.00 2023-07-17 12:32:24.000 198 21619.28 316.87 42658.62 99999.00 2023-07-17 12:32:25.000 198 21619.29 316.84 42658.61 47812.12 2023-07-17 12:32:26.000 198 21619.28 316.87 42658.64 88888.00 2023-07-17 12:32:27.000 198 21619.28 316.92 42658.68 88888.00 2023-07-17 12:32:28.000 198 21619.32 316.91 42658.64 88888.00 2023-07-17 12:32:29.000 198 21619.37 316.87 42658.61 88888.00 2023-07-17 12:32:30.000 198 21619.43 316.85 42658.61 99999.00 2023-07-17 12:32:31.000 198 21619.44 316.82 42658.60 99999.00 2023-07-17 12:32:32.000 198 21619.41 316.79 42658.59 99999.00 2023-07-17 12:32:33.000 198 21619.38 316.77 42658.61 99999.00 2023-07-17 12:32:34.000 198 21619.38 316.73 42658.62 99999.00 2023-07-17 12:32:35.000 198 21619.39 316.68 42658.65 99999.00 2023-07-17 12:32:36.000 198 21619.44 316.64 42658.71 99999.00 2023-07-17 12:32:37.000 198 21619.49 316.60 42658.77 99999.00 2023-07-17 12:32:38.000 198 21619.47 316.57 42658.82 99999.00 2023-07-17 12:32:39.000 198 21619.40 316.55 42658.83 99999.00 2023-07-17 12:32:40.000 198 21619.36 316.56 42658.81 47812.31 2023-07-17 12:32:41.000 198 21619.34 316.57 42658.77 88888.00 2023-07-17 12:32:42.000 198 21619.35 316.60 42658.70 88888.00 2023-07-17 12:32:43.000 198 21619.40 316.67 42658.66 88888.00 2023-07-17 12:32:44.000 198 21619.45 316.73 42658.66 88888.00 2023-07-17 12:32:45.000 198 21619.44 316.70 42658.68 99999.00 2023-07-17 12:32:46.000 198 21619.40 316.65 42658.70 99999.00 2023-07-17 12:32:47.000 198 21619.33 316.63 42658.73 99999.00 2023-07-17 12:32:48.000 198 21619.28 316.63 42658.78 99999.00 2023-07-17 12:32:49.000 198 21619.26 316.66 42658.81 99999.00 2023-07-17 12:32:50.000 198 21619.27 316.70 42658.81 47810.49 2023-07-17 12:32:51.000 198 21619.30 316.73 42658.78 88888.00 2023-07-17 12:32:52.000 198 21619.30 316.75 42658.76 88888.00 2023-07-17 12:32:53.000 198 21619.28 316.74 42658.77 88888.00 2023-07-17 12:32:54.000 198 21619.28 316.73 42658.78 88888.00 2023-07-17 12:32:55.000 198 21619.30 316.75 42658.78 99999.00 2023-07-17 12:32:56.000 198 21619.28 316.77 42658.79 99999.00 2023-07-17 12:32:57.000 198 21619.26 316.74 42658.81 99999.00 2023-07-17 12:32:58.000 198 21619.27 316.71 42658.82 99999.00 2023-07-17 12:32:59.000 198 21619.24 316.71 42658.81 99999.00 2023-07-17 12:33:00.000 198 21619.15 316.69 42658.79 47812.13 2023-07-17 12:33:01.000 198 21619.10 316.65 42658.77 88888.00 2023-07-17 12:33:02.000 198 21619.15 316.66 42658.80 88888.00 2023-07-17 12:33:03.000 198 21619.21 316.70 42658.82 88888.00 2023-07-17 12:33:04.000 198 21619.21 316.72 42658.79 88888.00 2023-07-17 12:33:05.000 198 21619.19 316.75 42658.76 47812.23 2023-07-17 12:33:06.000 198 21619.18 316.78 42658.79 88888.00 2023-07-17 12:33:07.000 198 21619.19 316.78 42658.83 88888.00 2023-07-17 12:33:08.000 198 21619.19 316.74 42658.86 88888.00 2023-07-17 12:33:09.000 198 21619.20 316.68 42658.91 88888.00 2023-07-17 12:33:10.000 198 21619.20 316.67 42658.91 99999.00 2023-07-17 12:33:11.000 198 21619.18 316.67 42658.90 99999.00 2023-07-17 12:33:12.000 198 21619.15 316.65 42658.91 99999.00 2023-07-17 12:33:13.000 198 21619.16 316.67 42658.94 99999.00 2023-07-17 12:33:14.000 198 21619.21 316.71 42658.96 99999.00 2023-07-17 12:33:15.000 198 21619.18 316.74 42658.98 47812.43 2023-07-17 12:33:16.000 198 21619.12 316.75 42659.03 88888.00 2023-07-17 12:33:17.000 198 21619.10 316.73 42659.06 88888.00 2023-07-17 12:33:18.000 198 21619.14 316.69 42659.00 88888.00 2023-07-17 12:33:19.000 198 21619.19 316.68 42658.94 88888.00 2023-07-17 12:33:20.000 198 21619.23 316.68 42658.93 47812.40 2023-07-17 12:33:21.000 198 21619.24 316.69 42658.96 88888.00 2023-07-17 12:33:22.000 198 21619.27 316.72 42658.95 88888.00 2023-07-17 12:33:23.000 198 21619.30 316.75 42658.92 88888.00 2023-07-17 12:33:24.000 198 21619.28 316.81 42658.96 88888.00 2023-07-17 12:33:25.000 198 21619.26 316.87 42659.02 47812.57 2023-07-17 12:33:26.000 198 21619.23 316.88 42659.07 88888.00 2023-07-17 12:33:27.000 198 21619.16 316.84 42659.11 88888.00 2023-07-17 12:33:28.000 198 21619.12 316.80 42659.13 88888.00 2023-07-17 12:33:29.000 198 21619.15 316.79 42659.12 88888.00 2023-07-17 12:33:30.000 198 21619.18 316.79 42659.10 47812.43 2023-07-17 12:33:31.000 198 21619.18 316.78 42659.08 88888.00 2023-07-17 12:33:32.000 198 21619.17 316.77 42659.06 88888.00 2023-07-17 12:33:33.000 198 21619.16 316.74 42659.09 88888.00 2023-07-17 12:33:34.000 198 21619.16 316.70 42659.11 88888.00 2023-07-17 12:33:35.000 198 21619.18 316.70 42659.12 99999.00 2023-07-17 12:33:36.000 198 21619.22 316.76 42659.14 99999.00 2023-07-17 12:33:37.000 198 21619.22 316.80 42659.12 99999.00 2023-07-17 12:33:38.000 198 21619.23 316.80 42659.07 99999.00 2023-07-17 12:33:39.000 198 21619.27 316.77 42659.04 99999.00 2023-07-17 12:33:40.000 198 21619.33 316.74 42659.06 99999.00 2023-07-17 12:33:41.000 198 21619.40 316.73 42659.13 99999.00 2023-07-17 12:33:42.000 198 21619.44 316.71 42659.18 99999.00 2023-07-17 12:33:43.000 198 21619.44 316.70 42659.19 99999.00 2023-07-17 12:33:44.000 198 21619.45 316.68 42659.18 99999.00 2023-07-17 12:33:45.000 198 21619.44 316.65 42659.18 99999.00 2023-07-17 12:33:46.000 198 21619.40 316.65 42659.15 99999.00 2023-07-17 12:33:47.000 198 21619.42 316.72 42659.10 99999.00 2023-07-17 12:33:48.000 198 21619.47 316.75 42659.07 99999.00 2023-07-17 12:33:49.000 198 21619.46 316.71 42659.08 99999.00 2023-07-17 12:33:50.000 198 21619.44 316.69 42659.09 47812.58 2023-07-17 12:33:51.000 198 21619.48 316.66 42659.09 88888.00 2023-07-17 12:33:52.000 198 21619.55 316.65 42659.12 88888.00 2023-07-17 12:33:53.000 198 21619.57 316.71 42659.18 88888.00 2023-07-17 12:33:54.000 198 21619.52 316.75 42659.17 88888.00 2023-07-17 12:33:55.000 198 21619.48 316.73 42659.13 47812.66 2023-07-17 12:33:56.000 198 21619.49 316.70 42659.13 88888.00 2023-07-17 12:33:57.000 198 21619.49 316.67 42659.14 88888.00 2023-07-17 12:33:58.000 198 21619.48 316.68 42659.17 88888.00 2023-07-17 12:33:59.000 198 21619.50 316.72 42659.17 88888.00 2023-07-17 12:34:00.000 198 21619.54 316.73 42659.19 47812.63 2023-07-17 12:34:01.000 198 21619.56 316.74 42659.21 88888.00 2023-07-17 12:34:02.000 198 21619.53 316.72 42659.19 88888.00 2023-07-17 12:34:03.000 198 21619.49 316.66 42659.12 88888.00 2023-07-17 12:34:04.000 198 21619.51 316.58 42659.10 88888.00 2023-07-17 12:34:05.000 198 21619.56 316.58 42659.14 99999.00 2023-07-17 12:34:06.000 198 21619.61 316.68 42659.17 99999.00 2023-07-17 12:34:07.000 198 21619.64 316.71 42659.13 99999.00 2023-07-17 12:34:08.000 198 21619.62 316.68 42659.10 99999.00 2023-07-17 12:34:09.000 198 21619.61 316.71 42659.14 99999.00 2023-07-17 12:34:10.000 198 21619.62 316.79 42659.16 47812.84 2023-07-17 12:34:11.000 198 21619.65 316.83 42659.17 88888.00 2023-07-17 12:34:12.000 198 21619.69 316.81 42659.18 88888.00 2023-07-17 12:34:13.000 198 21619.68 316.76 42659.19 88888.00 2023-07-17 12:34:14.000 198 21619.64 316.71 42659.19 88888.00 2023-07-17 12:34:15.000 198 21619.64 316.71 42659.19 47812.80 2023-07-17 12:34:16.000 198 21619.69 316.73 42659.19 88888.00 2023-07-17 12:34:17.000 198 21619.74 316.75 42659.21 88888.00 2023-07-17 12:34:18.000 198 21619.69 316.73 42659.25 88888.00 2023-07-17 12:34:19.000 198 21619.64 316.71 42659.26 88888.00 2023-07-17 12:34:20.000 198 21619.67 316.70 42659.24 99999.00 2023-07-17 12:34:21.000 198 21619.74 316.68 42659.21 99999.00 2023-07-17 12:34:22.000 198 21619.74 316.67 42659.20 99999.00 2023-07-17 12:34:23.000 198 21619.69 316.66 42659.19 99999.00 2023-07-17 12:34:24.000 198 21619.69 316.65 42659.19 99999.00 2023-07-17 12:34:25.000 198 21619.74 316.66 42659.19 99999.00 2023-07-17 12:34:26.000 198 21619.79 316.66 42659.18 99999.00 2023-07-17 12:34:27.000 198 21619.78 316.63 42659.14 99999.00 2023-07-17 12:34:28.000 198 21619.75 316.61 42659.13 99999.00 2023-07-17 12:34:29.000 198 21619.79 316.62 42659.17 99999.00 2023-07-17 12:34:30.000 198 21619.84 316.62 42659.20 99999.00 2023-07-17 12:34:31.000 198 21619.82 316.62 42659.20 99999.00 2023-07-17 12:34:32.000 198 21619.79 316.61 42659.18 99999.00 2023-07-17 12:34:33.000 198 21619.83 316.57 42659.16 99999.00 2023-07-17 12:34:34.000 198 21619.90 316.50 42659.14 99999.00 2023-07-17 12:34:35.000 198 21619.94 316.44 42659.14 99999.00 2023-07-17 12:34:36.000 198 21619.94 316.42 42659.15 99999.00 2023-07-17 12:34:37.000 198 21619.95 316.43 42659.13 99999.00 2023-07-17 12:34:38.000 198 21619.95 316.43 42659.10 99999.00 2023-07-17 12:34:39.000 198 21619.96 316.45 42659.12 99999.00 2023-07-17 12:34:40.000 198 21619.94 316.51 42659.14 47812.79 2023-07-17 12:34:41.000 198 21619.91 316.52 42659.14 88888.00 2023-07-17 12:34:42.000 198 21619.90 316.50 42659.16 88888.00 2023-07-17 12:34:43.000 198 21619.89 316.47 42659.16 88888.00 2023-07-17 12:34:44.000 198 21619.89 316.44 42659.15 88888.00 2023-07-17 12:34:45.000 198 21619.90 316.44 42659.16 99999.00 2023-07-17 12:34:46.000 198 21619.94 316.50 42659.18 99999.00 2023-07-17 12:34:47.000 198 21619.97 316.56 42659.20 99999.00 2023-07-17 12:34:48.000 198 21619.95 316.58 42659.23 99999.00 2023-07-17 12:34:49.000 198 21619.91 316.55 42659.24 99999.00 2023-07-17 12:34:50.000 198 21619.90 316.52 42659.21 47812.88 2023-07-17 12:34:51.000 198 21619.90 316.52 42659.18 88888.00 2023-07-17 12:34:52.000 198 21619.91 316.52 42659.21 88888.00 2023-07-17 12:34:53.000 198 21619.92 316.52 42659.22 88888.00 2023-07-17 12:34:54.000 198 21619.93 316.49 42659.19 88888.00 2023-07-17 12:34:55.000 198 21619.94 316.44 42659.16 47812.82 2023-07-17 12:34:56.000 198 21619.94 316.44 42659.14 88888.00 2023-07-17 12:34:57.000 198 21619.90 316.44 42659.13 88888.00 2023-07-17 12:34:58.000 198 21619.89 316.39 42659.12 88888.00 2023-07-17 12:34:59.000 198 21619.92 316.36 42659.16 88888.00 2023-07-17 12:35:00.000 198 21619.94 316.33 42659.18 99999.00 2023-07-17 12:35:01.000 198 21619.93 316.33 42659.20 99999.00 2023-07-17 12:35:02.000 198 21619.94 316.36 42659.19 99999.00 2023-07-17 12:35:03.000 198 21619.97 316.39 42659.15 99999.00 2023-07-17 12:35:04.000 198 21619.99 316.36 42659.12 99999.00 2023-07-17 12:35:05.000 198 21620.00 316.34 42659.11 99999.00 2023-07-17 12:35:06.000 198 21619.97 316.40 42659.13 99999.00 2023-07-17 12:35:07.000 198 21619.94 316.45 42659.21 99999.00 2023-07-17 12:35:08.000 198 21619.89 316.38 42659.24 99999.00 2023-07-17 12:35:09.000 198 21619.84 316.31 42659.19 99999.00 2023-07-17 12:35:10.000 198 21619.85 316.31 42659.16 47812.84 2023-07-17 12:35:11.000 198 21619.87 316.37 42659.18 88888.00 2023-07-17 12:35:12.000 198 21619.88 316.44 42659.18 88888.00 2023-07-17 12:35:13.000 198 21619.87 316.47 42659.18 88888.00 2023-07-17 12:35:14.000 198 21619.87 316.39 42659.23 88888.00 2023-07-17 12:35:15.000 198 21619.85 316.32 42659.29 99999.00 2023-07-17 12:35:16.000 198 21619.84 316.34 42659.31 99999.00 2023-07-17 12:35:17.000 198 21619.87 316.40 42659.31 99999.00 2023-07-17 12:35:18.000 198 21619.90 316.42 42659.31 99999.00 2023-07-17 12:35:19.000 198 21619.86 316.41 42659.27 99999.00 2023-07-17 12:35:20.000 198 21619.81 316.43 42659.23 99999.00 2023-07-17 12:35:21.000 198 21619.79 316.43 42659.25 99999.00 2023-07-17 12:35:22.000 198 21619.80 316.38 42659.31 99999.00 2023-07-17 12:35:23.000 198 21619.80 316.36 42659.36 99999.00 2023-07-17 12:35:24.000 198 21619.78 316.39 42659.38 99999.00 2023-07-17 12:35:25.000 198 21619.75 316.37 42659.37 99999.00 2023-07-17 12:35:26.000 198 21619.74 316.32 42659.38 99999.00 2023-07-17 12:35:27.000 198 21619.71 316.31 42659.36 99999.00 2023-07-17 12:35:28.000 198 21619.68 316.32 42659.31 99999.00 2023-07-17 12:35:29.000 198 21619.70 316.34 42659.30 99999.00 2023-07-17 12:35:30.000 198 21619.76 316.34 42659.29 47812.91 2023-07-17 12:35:31.000 198 21619.74 316.29 42659.31 88888.00 2023-07-17 12:35:32.000 198 21619.68 316.22 42659.36 88888.00 2023-07-17 12:35:33.000 198 21619.63 316.23 42659.38 88888.00 2023-07-17 12:35:34.000 198 21619.60 316.32 42659.38 88888.00 2023-07-17 12:35:35.000 198 21619.62 316.37 42659.37 47812.98 2023-07-17 12:35:36.000 198 21619.66 316.33 42659.39 88888.00 2023-07-17 12:35:37.000 198 21619.67 316.32 42659.41 88888.00 2023-07-17 12:35:38.000 198 21619.62 316.32 42659.41 88888.00 2023-07-17 12:35:39.000 198 21619.56 316.29 42659.41 88888.00 2023-07-17 12:35:40.000 198 21619.51 316.26 42659.44 99999.00 2023-07-17 12:35:41.000 198 21619.50 316.26 42659.47 99999.00 2023-07-17 12:35:42.000 198 21619.48 316.26 42659.47 99999.00 2023-07-17 12:35:43.000 198 21619.44 316.30 42659.46 99999.00 2023-07-17 12:35:44.000 198 21619.45 316.36 42659.46 99999.00 2023-07-17 12:35:45.000 198 21619.51 316.37 42659.46 99999.00 2023-07-17 12:35:46.000 198 21619.53 316.34 42659.44 99999.00 2023-07-17 12:35:47.000 198 21619.50 316.35 42659.41 99999.00 2023-07-17 12:35:48.000 198 21619.46 316.36 42659.43 99999.00 2023-07-17 12:35:49.000 198 21619.46 316.31 42659.48 99999.00 2023-07-17 12:35:50.000 198 21619.49 316.25 42659.52 99999.00 2023-07-17 12:35:51.000 198 21619.53 316.25 42659.52 99999.00 2023-07-17 12:35:52.000 198 21619.55 316.26 42659.52 99999.00 2023-07-17 12:35:53.000 198 21619.51 316.22 42659.50 99999.00 2023-07-17 12:35:54.000 198 21619.45 316.21 42659.49 99999.00 2023-07-17 12:35:55.000 198 21619.43 316.27 42659.48 47813.06 2023-07-17 12:35:56.000 198 21619.42 316.34 42659.51 88888.00 2023-07-17 12:35:57.000 198 21619.38 316.36 42659.56 88888.00 2023-07-17 12:35:58.000 198 21619.34 316.33 42659.56 88888.00 2023-07-17 12:35:59.000 198 21619.36 316.32 42659.56 88888.00 2023-07-17 12:36:00.000 198 21619.41 316.37 42659.59 47813.05 2023-07-17 12:36:01.000 198 21619.42 316.39 42659.62 88888.00 2023-07-17 12:36:02.000 198 21619.42 316.41 42659.66 88888.00 2023-07-17 12:36:03.000 198 21619.38 316.40 42659.69 88888.00 2023-07-17 12:36:04.000 198 21619.31 316.37 42659.69 88888.00 2023-07-17 12:36:05.000 198 21619.23 316.35 42659.71 99999.00 2023-07-17 12:36:06.000 198 21619.18 316.37 42659.74 99999.00 2023-07-17 12:36:07.000 198 21619.12 316.38 42659.76 99999.00 2023-07-17 12:36:08.000 198 21619.09 316.39 42659.78 99999.00 2023-07-17 12:36:09.000 198 21619.10 316.37 42659.78 99999.00 2023-07-17 12:36:10.000 198 21619.08 316.37 42659.76 99999.00 2023-07-17 12:36:11.000 198 21619.03 316.41 42659.76 99999.00 2023-07-17 12:36:12.000 198 21619.02 316.45 42659.77 99999.00 2023-07-17 12:36:13.000 198 21619.05 316.45 42659.76 99999.00 2023-07-17 12:36:14.000 198 21619.04 316.46 42659.74 99999.00 2023-07-17 12:36:15.000 198 21619.01 316.47 42659.77 99999.00 2023-07-17 12:36:16.000 198 21619.00 316.46 42659.82 99999.00 2023-07-17 12:36:17.000 198 21618.98 316.44 42659.89 99999.00 2023-07-17 12:36:18.000 198 21618.96 316.47 42659.96 99999.00 2023-07-17 12:36:19.000 198 21618.96 316.54 42659.96 99999.00 2023-07-17 12:36:20.000 198 21618.97 316.58 42659.92 47812.99 2023-07-17 12:36:21.000 198 21619.00 316.61 42659.93 88888.00 2023-07-17 12:36:22.000 198 21619.02 316.65 42659.96 88888.00 2023-07-17 12:36:23.000 198 21618.99 316.64 42659.97 88888.00 2023-07-17 12:36:24.000 198 21618.94 316.60 42659.95 88888.00 2023-07-17 12:36:25.000 198 21618.94 316.57 42659.92 47813.06 2023-07-17 12:36:26.000 198 21618.95 316.59 42659.91 88888.00 2023-07-17 12:36:27.000 198 21618.94 316.61 42659.94 88888.00 2023-07-17 12:36:28.000 198 21618.91 316.60 42659.94 88888.00 2023-07-17 12:36:29.000 198 21618.90 316.56 42659.89 88888.00 2023-07-17 12:36:30.000 198 21618.93 316.53 42659.89 47813.11 2023-07-17 12:36:31.000 198 21618.95 316.53 42659.94 88888.00 2023-07-17 12:36:32.000 198 21618.98 316.56 42659.98 88888.00 2023-07-17 12:36:33.000 198 21619.01 316.57 42659.97 88888.00 2023-07-17 12:36:34.000 198 21619.03 316.54 42659.95 88888.00 2023-07-17 12:36:35.000 198 21618.98 316.48 42659.95 99999.00 2023-07-17 12:36:36.000 198 21618.91 316.48 42659.95 99999.00 2023-07-17 12:36:37.000 198 21618.88 316.51 42659.93 99999.00 2023-07-17 12:36:38.000 198 21618.87 316.53 42659.93 99999.00 2023-07-17 12:36:39.000 198 21618.85 316.53 42659.97 99999.00 2023-07-17 12:36:40.000 198 21618.83 316.51 42660.01 47813.06 2023-07-17 12:36:41.000 198 21618.82 316.51 42660.02 88888.00 2023-07-17 12:36:42.000 198 21618.81 316.55 42660.02 88888.00 2023-07-17 12:36:43.000 198 21618.78 316.61 42660.00 88888.00 2023-07-17 12:36:44.000 198 21618.75 316.63 42659.98 88888.00 2023-07-17 12:36:45.000 198 21618.75 316.60 42659.97 99999.00 2023-07-17 12:36:46.000 198 21618.73 316.53 42659.94 99999.00 2023-07-17 12:36:47.000 198 21618.69 316.49 42659.90 99999.00 2023-07-17 12:36:48.000 198 21618.66 316.49 42659.89 99999.00 2023-07-17 12:36:49.000 198 21618.69 316.50 42659.93 99999.00 2023-07-17 12:36:50.000 198 21618.71 316.53 42659.97 47813.04 2023-07-17 12:36:51.000 198 21618.70 316.55 42660.00 88888.00 2023-07-17 12:36:52.000 198 21618.70 316.50 42660.00 88888.00 2023-07-17 12:36:53.000 198 21618.71 316.44 42659.98 88888.00 2023-07-17 12:36:54.000 198 21618.70 316.43 42659.94 88888.00 2023-07-17 12:36:55.000 198 21618.71 316.46 42659.91 47813.07 2023-07-17 12:36:56.000 198 21618.72 316.51 42659.91 88888.00 2023-07-17 12:36:57.000 198 21618.70 316.55 42659.95 88888.00 2023-07-17 12:36:58.000 198 21618.66 316.55 42660.03 88888.00 2023-07-17 12:36:59.000 198 21618.60 316.49 42660.06 88888.00 2023-07-17 12:37:00.000 198 21618.56 316.43 42660.04 99999.00 2023-07-17 12:37:01.000 198 21618.57 316.46 42660.02 99999.00 2023-07-17 12:37:02.000 198 21618.61 316.54 42660.00 99999.00 2023-07-17 12:37:03.000 198 21618.62 316.52 42659.93 99999.00 2023-07-17 12:37:04.000 198 21618.57 316.43 42659.89 99999.00 2023-07-17 12:37:05.000 198 21618.57 316.44 42659.94 47813.16 2023-07-17 12:37:06.000 198 21618.64 316.54 42660.00 88888.00 2023-07-17 12:37:07.000 198 21618.69 316.58 42659.98 88888.00 2023-07-17 12:37:08.000 198 21618.69 316.58 42659.97 88888.00 2023-07-17 12:37:09.000 198 21618.68 316.60 42659.99 88888.00 2023-07-17 12:37:10.000 198 21618.68 316.55 42660.01 47813.09 2023-07-17 12:37:11.000 198 21618.68 316.47 42660.00 88888.00 2023-07-17 12:37:12.000 198 21618.65 316.48 42659.95 88888.00 2023-07-17 12:37:13.000 198 21618.60 316.50 42659.95 88888.00 2023-07-17 12:37:14.000 198 21618.56 316.44 42660.00 88888.00 2023-07-17 12:37:15.000 198 21618.55 316.37 42660.04 47813.11 2023-07-17 12:37:16.000 198 21618.59 316.42 42660.09 88888.00 2023-07-17 12:37:17.000 198 21618.62 316.51 42660.14 88888.00 2023-07-17 12:37:18.000 198 21618.62 316.57 42660.15 88888.00 2023-07-17 12:37:19.000 198 21618.63 316.60 42660.12 88888.00 2023-07-17 12:37:20.000 198 21618.63 316.60 42660.14 99999.00 2023-07-17 12:37:21.000 198 21618.60 316.59 42660.19 99999.00 2023-07-17 12:37:22.000 198 21618.63 316.61 42660.20 99999.00 2023-07-17 12:37:23.000 198 21618.67 316.63 42660.18 99999.00 2023-07-17 12:37:24.000 198 21618.65 316.61 42660.17 99999.00 2023-07-17 12:37:25.000 198 21618.60 316.57 42660.16 99999.00 2023-07-17 12:37:26.000 198 21618.56 316.55 42660.17 99999.00 2023-07-17 12:37:27.000 198 21618.57 316.54 42660.19 99999.00 2023-07-17 12:37:28.000 198 21618.60 316.54 42660.21 99999.00 2023-07-17 12:37:29.000 198 21618.65 316.54 42660.21 99999.00 2023-07-17 12:37:30.000 198 21618.67 316.55 42660.23 47813.14 2023-07-17 12:37:31.000 198 21618.66 316.56 42660.23 88888.00 2023-07-17 12:37:32.000 198 21618.65 316.54 42660.22 88888.00 2023-07-17 12:37:33.000 198 21618.68 316.51 42660.27 88888.00 2023-07-17 12:37:34.000 198 21618.70 316.46 42660.33 88888.00 2023-07-17 12:37:35.000 198 21618.66 316.43 42660.38 47813.31 2023-07-17 12:37:36.000 198 21618.61 316.39 42660.40 88888.00 2023-07-17 12:37:37.000 198 21618.58 316.34 42660.37 88888.00 2023-07-17 12:37:38.000 198 21618.57 316.34 42660.33 88888.00 2023-07-17 12:37:39.000 198 21618.59 316.43 42660.33 88888.00 2023-07-17 12:37:40.000 198 21618.64 316.54 42660.29 99999.00 2023-07-17 12:37:41.000 198 21618.66 316.58 42660.23 99999.00 2023-07-17 12:37:42.000 198 21618.65 316.55 42660.26 99999.00 2023-07-17 12:37:43.000 198 21618.65 316.49 42660.30 99999.00 2023-07-17 12:37:44.000 198 21618.62 316.44 42660.25 99999.00 2023-07-17 12:37:45.000 198 21618.58 316.42 42660.15 99999.00 2023-07-17 12:37:46.000 198 21618.56 316.40 42660.11 99999.00 2023-07-17 12:37:47.000 198 21618.58 316.41 42660.17 99999.00 2023-07-17 12:37:48.000 198 21618.60 316.47 42660.23 99999.00 2023-07-17 12:37:49.000 198 21618.62 316.52 42660.27 99999.00 2023-07-17 12:37:50.000 198 21618.63 316.48 42660.27 99999.00 2023-07-17 12:37:51.000 198 21618.62 316.41 42660.26 99999.00 2023-07-17 12:37:52.000 198 21618.63 316.38 42660.27 99999.00 2023-07-17 12:37:53.000 198 21618.66 316.37 42660.27 99999.00 2023-07-17 12:37:54.000 198 21618.68 316.33 42660.23 99999.00 2023-07-17 12:37:55.000 198 21618.66 316.30 42660.20 47813.23 2023-07-17 12:37:56.000 198 21618.62 316.28 42660.22 88888.00 2023-07-17 12:37:57.000 198 21618.58 316.22 42660.28 88888.00 2023-07-17 12:37:58.000 198 21618.56 316.17 42660.30 88888.00 2023-07-17 12:37:59.000 198 21618.57 316.19 42660.24 88888.00 2023-07-17 12:38:00.000 198 21618.56 316.23 42660.19 47813.16 2023-07-17 12:38:01.000 198 21618.54 316.28 42660.19 88888.00 2023-07-17 12:38:02.000 198 21618.57 316.34 42660.18 88888.00 2023-07-17 12:38:03.000 198 21618.60 316.37 42660.15 88888.00 2023-07-17 12:38:04.000 198 21618.57 316.33 42660.14 88888.00 2023-07-17 12:38:05.000 198 21618.51 316.29 42660.16 47813.24 2023-07-17 12:38:06.000 198 21618.48 316.31 42660.21 88888.00 2023-07-17 12:38:07.000 198 21618.53 316.37 42660.23 88888.00 2023-07-17 12:38:08.000 198 21618.56 316.38 42660.19 88888.00 2023-07-17 12:38:09.000 198 21618.53 316.31 42660.11 88888.00 2023-07-17 12:38:10.000 198 21618.52 316.25 42660.05 47813.21 2023-07-17 12:38:11.000 198 21618.59 316.31 42660.04 88888.00 2023-07-17 12:38:12.000 198 21618.66 316.39 42660.09 88888.00 2023-07-17 12:38:13.000 198 21618.66 316.38 42660.14 88888.00 2023-07-17 12:38:14.000 198 21618.65 316.34 42660.15 88888.00 2023-07-17 12:38:15.000 198 21618.65 316.37 42660.14 99999.00 2023-07-17 12:38:16.000 198 21618.66 316.40 42660.14 99999.00 2023-07-17 12:38:17.000 198 21618.68 316.37 42660.12 99999.00 2023-07-17 12:38:18.000 198 21618.66 316.31 42660.12 99999.00 2023-07-17 12:38:19.000 198 21618.63 316.26 42660.15 99999.00 2023-07-17 12:38:20.000 198 21618.60 316.23 42660.18 47813.06 2023-07-17 12:38:21.000 198 21618.60 316.23 42660.18 88888.00 2023-07-17 12:38:22.000 198 21618.63 316.26 42660.18 88888.00 2023-07-17 12:38:23.000 198 21618.64 316.28 42660.19 88888.00 2023-07-17 12:38:24.000 198 21618.61 316.26 42660.19 88888.00 2023-07-17 12:38:25.000 198 21618.58 316.24 42660.19 47813.12 2023-07-17 12:38:26.000 198 21618.56 316.22 42660.19 88888.00 2023-07-17 12:38:27.000 198 21618.52 316.18 42660.19 88888.00 2023-07-17 12:38:28.000 198 21618.49 316.17 42660.22 88888.00 2023-07-17 12:38:29.000 198 21618.51 316.24 42660.26 88888.00 2023-07-17 12:38:30.000 198 21618.53 316.28 42660.25 99999.00 2023-07-17 12:38:31.000 198 21618.54 316.26 42660.22 99999.00 2023-07-17 12:38:32.000 198 21618.54 316.24 42660.20 99999.00 2023-07-17 12:38:33.000 198 21618.54 316.27 42660.20 99999.00 2023-07-17 12:38:34.000 198 21618.55 316.33 42660.19 99999.00 2023-07-17 12:38:35.000 198 21618.50 316.31 42660.16 99999.00 2023-07-17 12:38:36.000 198 21618.43 316.24 42660.14 99999.00 2023-07-17 12:38:37.000 198 21618.44 316.20 42660.19 99999.00 2023-07-17 12:38:38.000 198 21618.47 316.21 42660.21 99999.00 2023-07-17 12:38:39.000 198 21618.46 316.26 42660.20 99999.00 2023-07-17 12:38:40.000 198 21618.46 316.32 42660.19 47813.11 2023-07-17 12:38:41.000 198 21618.46 316.35 42660.21 88888.00 2023-07-17 12:38:42.000 198 21618.42 316.30 42660.20 88888.00 2023-07-17 12:38:43.000 198 21618.41 316.24 42660.20 88888.00 2023-07-17 12:38:44.000 198 21618.43 316.23 42660.23 88888.00 2023-07-17 12:38:45.000 198 21618.44 316.26 42660.29 47813.17 2023-07-17 12:38:46.000 198 21618.47 316.30 42660.30 88888.00 2023-07-17 12:38:47.000 198 21618.53 316.32 42660.24 88888.00 2023-07-17 12:38:48.000 198 21618.53 316.32 42660.17 88888.00 2023-07-17 12:38:49.000 198 21618.50 316.29 42660.12 88888.00 2023-07-17 12:38:50.000 198 21618.50 316.27 42660.11 47813.06 2023-07-17 12:38:51.000 198 21618.52 316.31 42660.13 88888.00 2023-07-17 12:38:52.000 198 21618.49 316.32 42660.13 88888.00 2023-07-17 12:38:53.000 198 21618.46 316.29 42660.16 88888.00 2023-07-17 12:38:54.000 198 21618.44 316.27 42660.21 88888.00 2023-07-17 12:38:55.000 198 21618.43 316.27 42660.20 47813.20 2023-07-17 12:38:56.000 198 21618.42 316.29 42660.20 88888.00 2023-07-17 12:38:57.000 198 21618.43 316.29 42660.25 88888.00 2023-07-17 12:38:58.000 198 21618.43 316.26 42660.31 88888.00 2023-07-17 12:38:59.000 198 21618.42 316.22 42660.36 88888.00 2023-07-17 12:39:00.000 198 21618.38 316.19 42660.39 47813.12 2023-07-17 12:39:01.000 198 21618.35 316.18 42660.38 88888.00 2023-07-17 12:39:02.000 198 21618.38 316.19 42660.32 88888.00 2023-07-17 12:39:03.000 198 21618.44 316.22 42660.27 88888.00 2023-07-17 12:39:04.000 198 21618.46 316.24 42660.25 88888.00 2023-07-17 12:39:05.000 198 21618.43 316.21 42660.23 47813.10 2023-07-17 12:39:06.000 198 21618.40 316.14 42660.22 88888.00 2023-07-17 12:39:07.000 198 21618.40 316.11 42660.24 88888.00 2023-07-17 12:39:08.000 198 21618.40 316.10 42660.24 88888.00 2023-07-17 12:39:09.000 198 21618.42 316.12 42660.21 88888.00 2023-07-17 12:39:10.000 198 21618.45 316.18 42660.23 99999.00 2023-07-17 12:39:11.000 198 21618.41 316.20 42660.28 99999.00 2023-07-17 12:39:12.000 198 21618.34 316.17 42660.32 99999.00 2023-07-17 12:39:13.000 198 21618.33 316.19 42660.32 99999.00 2023-07-17 12:39:14.000 198 21618.30 316.26 42660.27 99999.00 2023-07-17 12:39:15.000 198 21618.23 316.31 42660.21 99999.00 2023-07-17 12:39:16.000 198 21618.22 316.36 42660.20 99999.00 2023-07-17 12:39:17.000 198 21618.24 316.42 42660.22 99999.00 2023-07-17 12:39:18.000 198 21618.21 316.47 42660.27 99999.00 2023-07-17 12:39:19.000 198 21618.18 316.44 42660.28 99999.00 2023-07-17 12:39:20.000 198 21618.19 316.38 42660.27 99999.00 2023-07-17 12:39:21.000 198 21618.20 316.35 42660.30 99999.00 2023-07-17 12:39:22.000 198 21618.18 316.33 42660.35 99999.00 2023-07-17 12:39:23.000 198 21618.20 316.31 42660.38 99999.00 2023-07-17 12:39:24.000 198 21618.24 316.34 42660.38 99999.00 2023-07-17 12:39:25.000 198 21618.22 316.36 42660.34 99999.00 2023-07-17 12:39:26.000 198 21618.19 316.34 42660.36 99999.00 2023-07-17 12:39:27.000 198 21618.19 316.31 42660.44 99999.00 2023-07-17 12:39:28.000 198 21618.20 316.32 42660.51 99999.00 2023-07-17 12:39:29.000 198 21618.21 316.37 42660.49 99999.00 2023-07-17 12:39:30.000 198 21618.21 316.40 42660.40 99999.00 2023-07-17 12:39:31.000 198 21618.21 316.37 42660.33 99999.00 2023-07-17 12:39:32.000 198 21618.19 316.36 42660.31 99999.00 2023-07-17 12:39:33.000 198 21618.15 316.31 42660.34 99999.00 2023-07-17 12:39:34.000 198 21618.12 316.25 42660.38 99999.00 2023-07-17 12:39:35.000 198 21618.16 316.24 42660.39 47813.17 2023-07-17 12:39:36.000 198 21618.25 316.29 42660.37 88888.00 2023-07-17 12:39:37.000 198 21618.29 316.36 42660.37 88888.00 2023-07-17 12:39:38.000 198 21618.28 316.38 42660.36 88888.00 2023-07-17 12:39:39.000 198 21618.26 316.36 42660.35 88888.00 2023-07-17 12:39:40.000 198 21618.25 316.36 42660.36 47813.06 2023-07-17 12:39:41.000 198 21618.23 316.36 42660.36 88888.00 2023-07-17 12:39:42.000 198 21618.19 316.38 42660.35 88888.00 2023-07-17 12:39:43.000 198 21618.17 316.42 42660.38 88888.00 2023-07-17 12:39:44.000 198 21618.20 316.44 42660.44 88888.00 2023-07-17 12:39:45.000 198 21618.24 316.42 42660.48 47813.05 2023-07-17 12:39:46.000 198 21618.23 316.41 42660.48 88888.00 2023-07-17 12:39:47.000 198 21618.21 316.40 42660.43 88888.00 2023-07-17 12:39:48.000 198 21618.19 316.39 42660.37 88888.00 2023-07-17 12:39:49.000 198 21618.14 316.41 42660.38 88888.00 2023-07-17 12:39:50.000 198 21618.08 316.43 42660.38 47813.07 2023-07-17 12:39:51.000 198 21618.06 316.40 42660.34 88888.00 2023-07-17 12:39:52.000 198 21618.07 316.35 42660.32 88888.00 2023-07-17 12:39:53.000 198 21618.08 316.33 42660.34 88888.00 2023-07-17 12:39:54.000 198 21618.10 316.37 42660.36 88888.00 2023-07-17 12:39:55.000 198 21618.12 316.43 42660.35 99999.00 2023-07-17 12:39:56.000 198 21618.12 316.45 42660.32 99999.00 2023-07-17 12:39:57.000 198 21618.11 316.47 42660.30 99999.00 2023-07-17 12:39:58.000 198 21618.11 316.47 42660.28 99999.00 2023-07-17 12:39:59.000 198 21618.10 316.44 42660.31 99999.00 2023-07-17 12:40:00.000 198 21618.09 316.41 42660.36 47813.22 2023-07-17 12:40:01.000 198 21618.06 316.37 42660.36 88888.00 2023-07-17 12:40:02.000 198 21618.03 316.33 42660.37 88888.00 2023-07-17 12:40:03.000 198 21617.99 316.30 42660.40 88888.00 2023-07-17 12:40:04.000 198 21617.96 316.28 42660.43 88888.00 2023-07-17 12:40:05.000 198 21617.98 316.30 42660.43 47813.12 2023-07-17 12:40:06.000 198 21617.98 316.31 42660.43 88888.00 2023-07-17 12:40:07.000 198 21617.95 316.29 42660.43 88888.00 2023-07-17 12:40:08.000 198 21617.92 316.27 42660.43 88888.00 2023-07-17 12:40:09.000 198 21617.88 316.28 42660.46 88888.00 2023-07-17 12:40:10.000 198 21617.85 316.31 42660.50 47813.16 2023-07-17 12:40:11.000 198 21617.86 316.33 42660.52 88888.00 2023-07-17 12:40:12.000 198 21617.88 316.34 42660.52 88888.00 2023-07-17 12:40:13.000 198 21617.89 316.34 42660.50 88888.00 2023-07-17 12:40:14.000 198 21617.90 316.34 42660.43 88888.00 2023-07-17 12:40:15.000 198 21617.92 316.31 42660.40 47813.16 2023-07-17 12:40:16.000 198 21617.92 316.29 42660.44 88888.00 2023-07-17 12:40:17.000 198 21617.89 316.29 42660.48 88888.00 2023-07-17 12:40:18.000 198 21617.89 316.26 42660.50 88888.00 2023-07-17 12:40:19.000 198 21617.90 316.21 42660.54 88888.00 2023-07-17 12:40:20.000 198 21617.89 316.23 42660.58 47813.19 2023-07-17 12:40:21.000 198 21617.89 316.29 42660.59 88888.00 2023-07-17 12:40:22.000 198 21617.91 316.34 42660.55 88888.00 2023-07-17 12:40:23.000 198 21617.90 316.36 42660.50 88888.00 2023-07-17 12:40:24.000 198 21617.90 316.34 42660.51 88888.00 2023-07-17 12:40:25.000 198 21617.89 316.32 42660.55 99999.00 2023-07-17 12:40:26.000 198 21617.87 316.29 42660.55 99999.00 2023-07-17 12:40:27.000 198 21617.85 316.27 42660.55 99999.00 2023-07-17 12:40:28.000 198 21617.82 316.27 42660.57 99999.00 2023-07-17 12:40:29.000 198 21617.79 316.30 42660.57 99999.00 2023-07-17 12:40:30.000 198 21617.81 316.25 42660.57 47813.11 2023-07-17 12:40:31.000 198 21617.85 316.10 42660.56 88888.00 2023-07-17 12:40:32.000 198 21617.87 316.02 42660.54 88888.00 2023-07-17 12:40:33.000 198 21617.88 316.08 42660.55 88888.00 2023-07-17 12:40:34.000 198 21617.90 316.18 42660.62 88888.00 2023-07-17 12:40:35.000 198 21617.87 316.24 42660.66 47813.09 2023-07-17 12:40:36.000 198 21617.82 316.22 42660.63 88888.00 2023-07-17 12:40:37.000 198 21617.80 316.15 42660.59 88888.00 2023-07-17 12:40:38.000 198 21617.82 316.13 42660.59 88888.00 2023-07-17 12:40:39.000 198 21617.86 316.14 42660.59 88888.00 2023-07-17 12:40:40.000 198 21617.88 316.17 42660.57 47813.16 2023-07-17 12:40:41.000 198 21617.90 316.21 42660.55 88888.00 2023-07-17 12:40:42.000 198 21617.93 316.23 42660.56 88888.00 2023-07-17 12:40:43.000 198 21617.98 316.21 42660.60 88888.00 2023-07-17 12:40:44.000 198 21618.03 316.18 42660.62 88888.00 2023-07-17 12:40:45.000 198 21618.05 316.14 42660.61 99999.00 2023-07-17 12:40:46.000 198 21618.07 316.11 42660.60 99999.00 2023-07-17 12:40:47.000 198 21618.08 316.09 42660.58 99999.00 2023-07-17 12:40:48.000 198 21618.08 316.09 42660.54 99999.00 2023-07-17 12:40:49.000 198 21618.10 316.10 42660.55 99999.00 2023-07-17 12:40:50.000 198 21618.10 316.09 42660.59 47813.25 2023-07-17 12:40:51.000 198 21618.10 316.05 42660.62 88888.00 2023-07-17 12:40:52.000 198 21618.10 316.02 42660.64 88888.00 2023-07-17 12:40:53.000 198 21618.09 315.96 42660.62 88888.00 2023-07-17 12:40:54.000 198 21618.08 315.91 42660.55 88888.00 2023-07-17 12:40:55.000 198 21618.12 315.92 42660.51 99999.00 2023-07-17 12:40:56.000 198 21618.13 315.95 42660.50 99999.00 2023-07-17 12:40:57.000 198 21618.10 315.94 42660.48 99999.00 2023-07-17 12:40:58.000 198 21618.08 315.89 42660.46 99999.00 2023-07-17 12:40:59.000 198 21618.11 315.79 42660.46 99999.00 2023-07-17 12:41:00.000 198 21618.14 315.69 42660.48 47813.16 2023-07-17 12:41:01.000 198 21618.12 315.69 42660.48 88888.00 2023-07-17 12:41:02.000 198 21618.06 315.76 42660.47 88888.00 2023-07-17 12:41:03.000 198 21618.03 315.82 42660.47 88888.00 2023-07-17 12:41:04.000 198 21618.00 315.79 42660.47 88888.00 2023-07-17 12:41:05.000 198 21618.00 315.72 42660.46 47813.12 2023-07-17 12:41:06.000 198 21618.04 315.69 42660.43 88888.00 2023-07-17 12:41:07.000 198 21618.09 315.70 42660.37 88888.00 2023-07-17 12:41:08.000 198 21618.09 315.74 42660.36 88888.00 2023-07-17 12:41:09.000 198 21618.10 315.77 42660.39 88888.00 2023-07-17 12:41:10.000 198 21618.15 315.78 42660.40 99999.00 2023-07-17 12:41:11.000 198 21618.22 315.76 42660.39 99999.00 2023-07-17 12:41:12.000 198 21618.27 315.74 42660.40 99999.00 2023-07-17 12:41:13.000 198 21618.23 315.72 42660.39 99999.00 2023-07-17 12:41:14.000 198 21618.16 315.74 42660.39 99999.00 2023-07-17 12:41:15.000 198 21618.18 315.75 42660.41 99999.00 2023-07-17 12:41:16.000 198 21618.27 315.75 42660.40 99999.00 2023-07-17 12:41:17.000 198 21618.33 315.77 42660.38 99999.00 2023-07-17 12:41:18.000 198 21618.31 315.75 42660.37 99999.00 2023-07-17 12:41:19.000 198 21618.27 315.69 42660.34 99999.00 2023-07-17 12:41:20.000 198 21618.30 315.65 42660.31 47813.05 2023-07-17 12:41:21.000 198 21618.35 315.67 42660.30 88888.00 2023-07-17 12:41:22.000 198 21618.36 315.69 42660.31 88888.00 2023-07-17 12:41:23.000 198 21618.35 315.67 42660.28 88888.00 2023-07-17 12:41:24.000 198 21618.35 315.67 42660.27 88888.00 2023-07-17 12:41:25.000 198 21618.34 315.70 42660.27 99999.00 2023-07-17 12:41:26.000 198 21618.30 315.68 42660.26 99999.00 2023-07-17 12:41:27.000 198 21618.30 315.64 42660.26 99999.00 2023-07-17 12:41:28.000 198 21618.35 315.66 42660.27 99999.00 2023-07-17 12:41:29.000 198 21618.43 315.72 42660.27 99999.00 2023-07-17 12:41:30.000 198 21618.48 315.72 42660.24 99999.00 2023-07-17 12:41:31.000 198 21618.47 315.67 42660.23 99999.00 2023-07-17 12:41:32.000 198 21618.44 315.65 42660.25 99999.00 2023-07-17 12:41:33.000 198 21618.44 315.64 42660.24 99999.00 2023-07-17 12:41:34.000 198 21618.47 315.61 42660.21 99999.00 2023-07-17 12:41:35.000 198 21618.51 315.57 42660.21 47811.00 2023-07-17 12:41:36.000 198 21618.54 315.56 42660.23 88888.00 2023-07-17 12:41:37.000 198 21618.59 315.58 42660.27 88888.00 2023-07-17 12:41:38.000 198 21618.61 315.61 42660.26 88888.00 2023-07-17 12:41:39.000 198 21618.59 315.63 42660.21 88888.00 2023-07-17 12:41:40.000 198 21618.56 315.64 42660.20 47813.19 2023-07-17 12:41:41.000 198 21618.56 315.62 42660.22 88888.00 2023-07-17 12:41:42.000 198 21618.59 315.56 42660.22 88888.00 2023-07-17 12:41:43.000 198 21618.66 315.50 42660.17 88888.00 2023-07-17 12:41:44.000 198 21618.73 315.50 42660.16 88888.00 2023-07-17 12:41:45.000 198 21618.78 315.55 42660.19 99999.00 2023-07-17 12:41:46.000 198 21618.78 315.49 42660.18 99999.00 2023-07-17 12:41:47.000 198 21618.75 315.35 42660.14 99999.00 2023-07-17 12:41:48.000 198 21618.74 315.29 42660.13 99999.00 2023-07-17 12:41:49.000 198 21618.73 315.28 42660.15 99999.00 2023-07-17 12:41:50.000 198 21618.72 315.28 42660.18 47813.12 2023-07-17 12:41:51.000 198 21618.74 315.32 42660.18 88888.00 2023-07-17 12:41:52.000 198 21618.78 315.38 42660.16 88888.00 2023-07-17 12:41:53.000 198 21618.81 315.42 42660.14 88888.00 2023-07-17 12:41:54.000 198 21618.84 315.47 42660.16 88888.00 2023-07-17 12:41:55.000 198 21618.83 315.52 42660.15 47812.94 2023-07-17 12:41:56.000 198 21618.80 315.54 42660.14 88888.00 2023-07-17 12:41:57.000 198 21618.85 315.54 42660.15 88888.00 2023-07-17 12:41:58.000 198 21618.93 315.53 42660.15 88888.00 2023-07-17 12:41:59.000 198 21618.92 315.51 42660.14 88888.00 2023-07-17 12:42:00.000 198 21618.85 315.50 42660.12 47813.04 2023-07-17 12:42:01.000 198 21618.82 315.50 42660.13 88888.00 2023-07-17 12:42:02.000 198 21618.82 315.49 42660.18 88888.00 2023-07-17 12:42:03.000 198 21618.79 315.43 42660.23 88888.00 2023-07-17 12:42:04.000 198 21618.72 315.38 42660.27 88888.00 2023-07-17 12:42:05.000 198 21618.72 315.35 42660.28 99999.00 2023-07-17 12:42:06.000 198 21618.77 315.35 42660.27 99999.00 2023-07-17 12:42:07.000 198 21618.80 315.40 42660.24 99999.00 2023-07-17 12:42:08.000 198 21618.82 315.47 42660.19 99999.00 2023-07-17 12:42:09.000 198 21618.82 315.44 42660.14 99999.00 2023-07-17 12:42:10.000 198 21618.79 315.36 42660.13 99999.00 2023-07-17 12:42:11.000 198 21618.74 315.33 42660.14 99999.00 2023-07-17 12:42:12.000 198 21618.67 315.34 42660.15 99999.00 2023-07-17 12:42:13.000 198 21618.67 315.38 42660.17 99999.00 2023-07-17 12:42:14.000 198 21618.72 315.38 42660.18 99999.00 2023-07-17 12:42:15.000 198 21618.70 315.35 42660.15 47812.89 2023-07-17 12:42:16.000 198 21618.66 315.30 42660.12 88888.00 2023-07-17 12:42:17.000 198 21618.67 315.28 42660.14 88888.00 2023-07-17 12:42:18.000 198 21618.67 315.31 42660.18 88888.00 2023-07-17 12:42:19.000 198 21618.66 315.40 42660.23 88888.00 2023-07-17 12:42:20.000 198 21618.68 315.46 42660.19 99999.00 2023-07-17 12:42:21.000 198 21618.69 315.45 42660.14 99999.00 2023-07-17 12:42:22.000 198 21618.67 315.43 42660.15 99999.00 2023-07-17 12:42:23.000 198 21618.65 315.44 42660.18 99999.00 2023-07-17 12:42:24.000 198 21618.64 315.47 42660.16 99999.00 2023-07-17 12:42:25.000 198 21618.61 315.46 42660.13 99999.00 2023-07-17 12:42:26.000 198 21618.58 315.39 42660.12 99999.00 2023-07-17 12:42:27.000 198 21618.53 315.31 42660.13 99999.00 2023-07-17 12:42:28.000 198 21618.48 315.27 42660.14 99999.00 2023-07-17 12:42:29.000 198 21618.44 315.25 42660.14 99999.00 2023-07-17 12:42:30.000 198 21618.43 315.25 42660.13 47812.80 2023-07-17 12:42:31.000 198 21618.47 315.27 42660.07 88888.00 2023-07-17 12:42:32.000 198 21618.50 315.30 42660.02 88888.00 2023-07-17 12:42:33.000 198 21618.48 315.34 42659.98 88888.00 2023-07-17 12:42:34.000 198 21618.44 315.34 42659.96 88888.00 2023-07-17 12:42:35.000 198 21618.44 315.35 42659.96 99999.00 2023-07-17 12:42:36.000 198 21618.48 315.41 42660.02 99999.00 2023-07-17 12:42:37.000 198 21618.52 315.45 42660.06 99999.00 2023-07-17 12:42:38.000 198 21618.57 315.41 42660.06 99999.00 2023-07-17 12:42:39.000 198 21618.62 315.36 42660.02 99999.00 2023-07-17 12:42:40.000 198 21618.60 315.34 42659.97 99999.00 2023-07-17 12:42:41.000 198 21618.53 315.35 42659.94 99999.00 2023-07-17 12:42:42.000 198 21618.47 315.31 42659.98 99999.00 2023-07-17 12:42:43.000 198 21618.44 315.30 42660.04 99999.00 2023-07-17 12:42:44.000 198 21618.43 315.34 42660.07 99999.00 2023-07-17 12:42:45.000 198 21618.45 315.36 42660.08 47812.80 2023-07-17 12:42:46.000 198 21618.51 315.35 42660.11 88888.00 2023-07-17 12:42:47.000 198 21618.60 315.36 42660.11 88888.00 2023-07-17 12:42:48.000 198 21618.63 315.33 42660.11 88888.00 2023-07-17 12:42:49.000 198 21618.58 315.29 42660.11 88888.00 2023-07-17 12:42:50.000 198 21618.52 315.30 42660.07 47812.81 2023-07-17 12:42:51.000 198 21618.50 315.34 42660.02 88888.00 2023-07-17 12:42:52.000 198 21618.49 315.39 42660.02 88888.00 2023-07-17 12:42:53.000 198 21618.47 315.42 42660.06 88888.00 2023-07-17 12:42:54.000 198 21618.44 315.38 42660.07 88888.00 2023-07-17 12:42:55.000 198 21618.42 315.33 42660.10 47812.89 2023-07-17 12:42:56.000 198 21618.39 315.31 42660.09 88888.00 2023-07-17 12:42:57.000 198 21618.37 315.33 42660.03 88888.00 2023-07-17 12:42:58.000 198 21618.40 315.35 42660.00 88888.00 2023-07-17 12:42:59.000 198 21618.43 315.36 42660.01 88888.00 2023-07-17 12:43:00.000 198 21618.41 315.36 42660.02 47812.81 2023-07-17 12:43:01.000 198 21618.40 315.33 42660.00 88888.00 2023-07-17 12:43:02.000 198 21618.41 315.27 42659.98 88888.00 2023-07-17 12:43:03.000 198 21618.39 315.24 42660.00 88888.00 2023-07-17 12:43:04.000 198 21618.35 315.27 42660.01 88888.00 2023-07-17 12:43:05.000 198 21618.31 315.30 42659.99 99999.00 2023-07-17 12:43:06.000 198 21618.31 315.29 42659.97 99999.00 2023-07-17 12:43:07.000 198 21618.32 315.27 42659.98 99999.00 2023-07-17 12:43:08.000 198 21618.35 315.31 42660.02 99999.00 2023-07-17 12:43:09.000 198 21618.39 315.37 42660.08 99999.00 2023-07-17 12:43:10.000 198 21618.39 315.36 42660.10 47812.68 2023-07-17 12:43:11.000 198 21618.37 315.32 42660.06 88888.00 2023-07-17 12:43:12.000 198 21618.34 315.30 42660.03 88888.00 2023-07-17 12:43:13.000 198 21618.29 315.29 42660.05 88888.00 2023-07-17 12:43:14.000 198 21618.27 315.29 42660.11 88888.00 2023-07-17 12:43:15.000 198 21618.26 315.27 42660.11 47812.74 2023-07-17 12:43:16.000 198 21618.23 315.25 42660.03 88888.00 2023-07-17 12:43:17.000 198 21618.20 315.28 42659.98 88888.00 2023-07-17 12:43:18.000 198 21618.19 315.36 42659.99 88888.00 2023-07-17 12:43:19.000 198 21618.19 315.41 42660.02 88888.00 2023-07-17 12:43:20.000 198 21618.15 315.38 42660.02 47812.83 2023-07-17 12:43:21.000 198 21618.08 315.35 42660.02 88888.00 2023-07-17 12:43:22.000 198 21618.04 315.35 42660.05 88888.00 2023-07-17 12:43:23.000 198 21618.05 315.38 42660.07 88888.00 2023-07-17 12:43:24.000 198 21618.05 315.39 42660.06 88888.00 2023-07-17 12:43:25.000 198 21618.02 315.37 42660.06 99999.00 2023-07-17 12:43:26.000 198 21617.94 315.30 42660.09 99999.00 2023-07-17 12:43:27.000 198 21617.91 315.25 42660.13 99999.00 2023-07-17 12:43:28.000 198 21617.94 315.26 42660.15 99999.00 2023-07-17 12:43:29.000 198 21617.92 315.25 42660.09 99999.00 2023-07-17 12:43:30.000 198 21617.84 315.19 42659.98 47812.67 2023-07-17 12:43:31.000 198 21617.76 315.15 42659.96 88888.00 2023-07-17 12:43:32.000 198 21617.72 315.18 42660.03 88888.00 2023-07-17 12:43:33.000 198 21617.74 315.22 42660.13 88888.00 2023-07-17 12:43:34.000 198 21617.75 315.24 42660.15 88888.00 2023-07-17 12:43:35.000 198 21617.70 315.24 42660.14 47812.77 2023-07-17 12:43:36.000 198 21617.67 315.26 42660.20 88888.00 2023-07-17 12:43:37.000 198 21617.65 315.32 42660.27 88888.00 2023-07-17 12:43:38.000 198 21617.61 315.35 42660.32 88888.00 2023-07-17 12:43:39.000 198 21617.59 315.30 42660.34 88888.00 2023-07-17 12:43:40.000 198 21617.57 315.23 42660.32 99999.00 2023-07-17 12:43:41.000 198 21617.56 315.25 42660.28 99999.00 2023-07-17 12:43:42.000 198 21617.55 315.29 42660.27 99999.00 2023-07-17 12:43:43.000 198 21617.51 315.30 42660.26 99999.00 2023-07-17 12:43:44.000 198 21617.50 315.31 42660.29 99999.00 2023-07-17 12:43:45.000 198 21617.49 315.35 42660.32 99999.00 2023-07-17 12:43:46.000 198 21617.42 315.36 42660.30 99999.00 2023-07-17 12:43:47.000 198 21617.35 315.34 42660.26 99999.00 2023-07-17 12:43:48.000 198 21617.38 315.32 42660.29 99999.00 2023-07-17 12:43:49.000 198 21617.47 315.33 42660.32 99999.00 2023-07-17 12:43:50.000 198 21617.53 315.36 42660.29 47812.82 2023-07-17 12:43:51.000 198 21617.52 315.41 42660.26 88888.00 2023-07-17 12:43:52.000 198 21617.54 315.47 42660.30 88888.00 2023-07-17 12:43:53.000 198 21617.59 315.51 42660.35 88888.00 2023-07-17 12:43:54.000 198 21617.59 315.53 42660.34 88888.00 2023-07-17 12:43:55.000 198 21617.55 315.54 42660.30 47812.79 2023-07-17 12:43:56.000 198 21617.52 315.49 42660.31 88888.00 2023-07-17 12:43:57.000 198 21617.53 315.41 42660.33 88888.00 2023-07-17 12:43:58.000 198 21617.55 315.40 42660.36 88888.00 2023-07-17 12:43:59.000 198 21617.56 315.49 42660.37 88888.00 2023-07-17 12:44:00.000 198 21617.59 315.59 42660.35 99999.00 2023-07-17 12:44:01.000 198 21617.64 315.62 42660.39 99999.00 2023-07-17 12:44:02.000 198 21617.66 315.61 42660.44 99999.00 2023-07-17 12:44:03.000 198 21617.69 315.63 42660.41 99999.00 2023-07-17 12:44:04.000 198 21617.73 315.65 42660.34 99999.00 2023-07-17 12:44:05.000 198 21617.72 315.64 42660.27 47812.81 2023-07-17 12:44:06.000 198 21617.73 315.66 42660.27 88888.00 2023-07-17 12:44:07.000 198 21617.76 315.70 42660.36 88888.00 2023-07-17 12:44:08.000 198 21617.75 315.70 42660.47 88888.00 2023-07-17 12:44:09.000 198 21617.73 315.64 42660.53 88888.00 2023-07-17 12:44:10.000 198 21617.73 315.56 42660.53 99999.00 2023-07-17 12:44:11.000 198 21617.69 315.52 42660.48 99999.00 2023-07-17 12:44:12.000 198 21617.63 315.54 42660.48 99999.00 2023-07-17 12:44:13.000 198 21617.60 315.60 42660.49 99999.00 2023-07-17 12:44:14.000 198 21617.63 315.64 42660.47 99999.00 2023-07-17 12:44:15.000 198 21617.68 315.70 42660.46 99999.00 2023-07-17 12:44:16.000 198 21617.65 315.73 42660.48 99999.00 2023-07-17 12:44:17.000 198 21617.59 315.69 42660.47 99999.00 2023-07-17 12:44:18.000 198 21617.56 315.63 42660.43 99999.00 2023-07-17 12:44:19.000 198 21617.53 315.62 42660.40 99999.00 2023-07-17 12:44:20.000 198 21617.53 315.69 42660.43 99999.00 2023-07-17 12:44:21.000 198 21617.57 315.76 42660.52 99999.00 2023-07-17 12:44:22.000 198 21617.58 315.79 42660.57 99999.00 2023-07-17 12:44:23.000 198 21617.56 315.79 42660.55 99999.00 2023-07-17 12:44:24.000 198 21617.54 315.76 42660.50 99999.00 2023-07-17 12:44:25.000 198 21617.53 315.71 42660.49 47812.83 2023-07-17 12:44:26.000 198 21617.53 315.71 42660.51 88888.00 2023-07-17 12:44:27.000 198 21617.56 315.74 42660.50 88888.00 2023-07-17 12:44:28.000 198 21617.56 315.77 42660.47 88888.00 2023-07-17 12:44:29.000 198 21617.48 315.80 42660.46 88888.00 2023-07-17 12:44:30.000 198 21617.37 315.80 42660.44 99999.00 2023-07-17 12:44:31.000 198 21617.34 315.77 42660.43 99999.00 2023-07-17 12:44:32.000 198 21617.33 315.72 42660.46 99999.00 2023-07-17 12:44:33.000 198 21617.30 315.70 42660.48 99999.00 2023-07-17 12:44:34.000 198 21617.28 315.75 42660.47 99999.00 2023-07-17 12:44:35.000 198 21617.28 315.81 42660.47 99999.00 2023-07-17 12:44:36.000 198 21617.28 315.79 42660.48 99999.00 2023-07-17 12:44:37.000 198 21617.25 315.75 42660.48 99999.00 2023-07-17 12:44:38.000 198 21617.23 315.75 42660.49 99999.00 2023-07-17 12:44:39.000 198 21617.23 315.74 42660.53 99999.00 2023-07-17 12:44:40.000 198 21617.28 315.73 42660.62 99999.00 2023-07-17 12:44:41.000 198 21617.28 315.71 42660.69 99999.00 2023-07-17 12:44:42.000 198 21617.24 315.74 42660.68 99999.00 2023-07-17 12:44:43.000 198 21617.24 315.79 42660.60 99999.00 2023-07-17 12:44:44.000 198 21617.27 315.81 42660.53 99999.00 2023-07-17 12:44:45.000 198 21617.29 315.79 42660.50 47812.71 2023-07-17 12:44:46.000 198 21617.27 315.75 42660.52 88888.00 2023-07-17 12:44:47.000 198 21617.25 315.74 42660.56 88888.00 2023-07-17 12:44:48.000 198 21617.27 315.76 42660.61 88888.00 2023-07-17 12:44:49.000 198 21617.30 315.75 42660.64 88888.00 2023-07-17 12:44:50.000 198 21617.29 315.74 42660.64 47812.65 2023-07-17 12:44:51.000 198 21617.28 315.71 42660.65 88888.00 2023-07-17 12:44:52.000 198 21617.32 315.70 42660.61 88888.00 2023-07-17 12:44:53.000 198 21617.40 315.77 42660.52 88888.00 2023-07-17 12:44:54.000 198 21617.42 315.83 42660.44 88888.00 2023-07-17 12:44:55.000 198 21617.37 315.79 42660.43 47812.75 2023-07-17 12:44:56.000 198 21617.32 315.76 42660.46 88888.00 2023-07-17 12:44:57.000 198 21617.30 315.79 42660.44 88888.00 2023-07-17 12:44:58.000 198 21617.29 315.79 42660.43 88888.00 2023-07-17 12:44:59.000 198 21617.31 315.77 42660.54 88888.00 2023-07-17 12:45:00.000 198 21617.31 315.78 42660.65 99999.00 2023-07-17 12:45:01.000 198 21617.30 315.79 42660.66 99999.00 2023-07-17 12:45:02.000 198 21617.31 315.79 42660.61 99999.00 2023-07-17 12:45:03.000 198 21617.28 315.83 42660.54 99999.00 2023-07-17 12:45:04.000 198 21617.26 315.92 42660.56 99999.00 2023-07-17 12:45:05.000 198 21617.27 315.98 42660.62 47812.81 2023-07-17 12:45:06.000 198 21617.26 315.92 42660.60 88888.00 2023-07-17 12:45:07.000 198 21617.22 315.84 42660.56 88888.00 2023-07-17 12:45:08.000 198 21617.20 315.84 42660.59 88888.00 2023-07-17 12:45:09.000 198 21617.22 315.87 42660.65 88888.00 2023-07-17 12:45:10.000 198 21617.22 315.89 42660.71 99999.00 2023-07-17 12:45:11.000 198 21617.22 315.90 42660.75 99999.00 2023-07-17 12:45:12.000 198 21617.24 315.91 42660.76 99999.00 2023-07-17 12:45:13.000 198 21617.27 315.90 42660.71 99999.00 2023-07-17 12:45:14.000 198 21617.29 315.88 42660.63 99999.00 2023-07-17 12:45:15.000 198 21617.31 315.89 42660.57 99999.00 2023-07-17 12:45:16.000 198 21617.36 315.87 42660.58 99999.00 2023-07-17 12:45:17.000 198 21617.41 315.83 42660.61 99999.00 2023-07-17 12:45:18.000 198 21617.42 315.77 42660.62 99999.00 2023-07-17 12:45:19.000 198 21617.37 315.77 42660.59 99999.00 2023-07-17 12:45:20.000 198 21617.33 315.80 42660.54 99999.00 2023-07-17 12:45:21.000 198 21617.30 315.81 42660.54 99999.00 2023-07-17 12:45:22.000 198 21617.22 315.77 42660.54 99999.00 2023-07-17 12:45:23.000 198 21617.16 315.74 42660.53 99999.00 2023-07-17 12:45:24.000 198 21617.17 315.79 42660.57 99999.00 2023-07-17 12:45:25.000 198 21617.19 315.87 42660.63 47812.75 2023-07-17 12:45:26.000 198 21617.18 315.86 42660.61 88888.00 2023-07-17 12:45:27.000 198 21617.17 315.83 42660.56 88888.00 2023-07-17 12:45:28.000 198 21617.18 315.86 42660.57 88888.00 2023-07-17 12:45:29.000 198 21617.15 315.87 42660.62 88888.00 2023-07-17 12:45:30.000 198 21617.08 315.84 42660.61 47812.78 2023-07-17 12:45:31.000 198 21617.02 315.85 42660.60 88888.00 2023-07-17 12:45:32.000 198 21617.03 315.92 42660.61 88888.00 2023-07-17 12:45:33.000 198 21617.04 315.95 42660.61 88888.00 2023-07-17 12:45:34.000 198 21617.03 315.94 42660.61 88888.00 2023-07-17 12:45:35.000 198 21617.00 315.95 42660.61 99999.00 2023-07-17 12:45:36.000 198 21616.97 315.99 42660.59 99999.00 2023-07-17 12:45:37.000 198 21616.97 315.99 42660.56 99999.00 2023-07-17 12:45:38.000 198 21616.97 315.91 42660.54 99999.00 2023-07-17 12:45:39.000 198 21616.97 315.86 42660.52 99999.00 2023-07-17 12:45:40.000 198 21616.99 315.92 42660.57 47812.62 2023-07-17 12:45:41.000 198 21617.01 315.99 42660.62 88888.00 2023-07-17 12:45:42.000 198 21617.02 315.99 42660.63 88888.00 2023-07-17 12:45:43.000 198 21617.01 315.96 42660.62 88888.00 2023-07-17 12:45:44.000 198 21617.03 315.95 42660.61 88888.00 2023-07-17 12:45:45.000 198 21617.07 315.97 42660.59 99999.00 2023-07-17 12:45:46.000 198 21617.07 315.97 42660.58 99999.00 2023-07-17 12:45:47.000 198 21617.03 315.96 42660.57 99999.00 2023-07-17 12:45:48.000 198 21616.98 316.00 42660.59 99999.00 2023-07-17 12:45:49.000 198 21616.93 316.05 42660.62 99999.00 2023-07-17 12:45:50.000 198 21616.87 316.04 42660.60 99999.00 2023-07-17 12:45:51.000 198 21616.86 316.01 42660.58 99999.00 2023-07-17 12:45:52.000 198 21616.90 316.01 42660.60 99999.00 2023-07-17 12:45:53.000 198 21616.94 316.00 42660.56 99999.00 2023-07-17 12:45:54.000 198 21616.98 316.02 42660.53 99999.00 2023-07-17 12:45:55.000 198 21617.01 316.03 42660.56 47812.73 2023-07-17 12:45:56.000 198 21616.99 316.01 42660.61 88888.00 2023-07-17 12:45:57.000 198 21616.98 316.01 42660.63 88888.00 2023-07-17 12:45:58.000 198 21617.00 316.01 42660.62 88888.00 2023-07-17 12:45:59.000 198 21617.01 316.00 42660.61 88888.00 2023-07-17 12:46:00.000 198 21616.99 315.99 42660.62 99999.00 2023-07-17 12:46:01.000 198 21616.96 315.95 42660.60 99999.00 2023-07-17 12:46:02.000 198 21616.93 315.89 42660.59 99999.00 2023-07-17 12:46:03.000 198 21616.91 315.87 42660.60 99999.00 2023-07-17 12:46:04.000 198 21616.92 315.88 42660.62 99999.00 2023-07-17 12:46:05.000 198 21616.93 315.93 42660.66 47812.65 2023-07-17 12:46:06.000 198 21616.92 315.95 42660.66 88888.00 2023-07-17 12:46:07.000 198 21616.93 315.96 42660.65 88888.00 2023-07-17 12:46:08.000 198 21616.96 315.97 42660.65 88888.00 2023-07-17 12:46:09.000 198 21616.95 315.98 42660.62 88888.00 2023-07-17 12:46:10.000 198 21616.92 315.99 42660.59 99999.00 2023-07-17 12:46:11.000 198 21616.91 316.00 42660.59 99999.00 2023-07-17 12:46:12.000 198 21616.89 315.98 42660.60 99999.00 2023-07-17 12:46:13.000 198 21616.88 315.94 42660.66 99999.00 2023-07-17 12:46:14.000 198 21616.92 315.96 42660.73 99999.00 2023-07-17 12:46:15.000 198 21616.98 316.00 42660.73 99999.00 2023-07-17 12:46:16.000 198 21616.98 316.02 42660.69 99999.00 2023-07-17 12:46:17.000 198 21616.94 316.01 42660.66 99999.00 2023-07-17 12:46:18.000 198 21616.92 315.99 42660.62 99999.00 2023-07-17 12:46:19.000 198 21616.92 315.97 42660.63 99999.00 2023-07-17 12:46:20.000 198 21616.92 315.96 42660.64 47812.58 2023-07-17 12:46:21.000 198 21616.92 315.96 42660.60 88888.00 2023-07-17 12:46:22.000 198 21616.90 316.00 42660.58 88888.00 2023-07-17 12:46:23.000 198 21616.90 316.02 42660.64 88888.00 2023-07-17 12:46:24.000 198 21616.89 315.99 42660.68 88888.00 2023-07-17 12:46:25.000 198 21616.85 315.98 42660.61 99999.00 2023-07-17 12:46:26.000 198 21616.84 316.01 42660.52 99999.00 2023-07-17 12:46:27.000 198 21616.84 316.01 42660.53 99999.00 2023-07-17 12:46:28.000 198 21616.78 315.99 42660.57 99999.00 2023-07-17 12:46:29.000 198 21616.72 315.98 42660.57 99999.00 2023-07-17 12:46:30.000 198 21616.73 316.03 42660.62 99999.00 2023-07-17 12:46:31.000 198 21616.77 316.06 42660.69 99999.00 2023-07-17 12:46:32.000 198 21616.77 316.03 42660.71 99999.00 2023-07-17 12:46:33.000 198 21616.75 315.98 42660.71 99999.00 2023-07-17 12:46:34.000 198 21616.72 315.97 42660.72 99999.00 2023-07-17 12:46:35.000 198 21616.70 315.99 42660.72 99999.00 2023-07-17 12:46:36.000 198 21616.63 315.98 42660.68 99999.00 2023-07-17 12:46:37.000 198 21616.58 315.95 42660.65 99999.00 2023-07-17 12:46:38.000 198 21616.59 315.92 42660.64 99999.00 2023-07-17 12:46:39.000 198 21616.63 315.93 42660.62 99999.00 2023-07-17 12:46:40.000 198 21616.66 315.96 42660.62 47812.63 2023-07-17 12:46:41.000 198 21616.68 316.03 42660.62 88888.00 2023-07-17 12:46:42.000 198 21616.66 316.10 42660.63 88888.00 2023-07-17 12:46:43.000 198 21616.59 316.05 42660.60 88888.00 2023-07-17 12:46:44.000 198 21616.55 315.97 42660.56 88888.00 2023-07-17 12:46:45.000 198 21616.60 315.99 42660.59 47812.41 2023-07-17 12:46:46.000 198 21616.65 316.07 42660.67 88888.00 2023-07-17 12:46:47.000 198 21616.63 316.11 42660.71 88888.00 2023-07-17 12:46:48.000 198 21616.58 316.08 42660.68 88888.00 2023-07-17 12:46:49.000 198 21616.54 316.05 42660.68 88888.00 2023-07-17 12:46:50.000 198 21616.53 316.06 42660.71 99999.00 2023-07-17 12:46:51.000 198 21616.56 316.05 42660.74 99999.00 2023-07-17 12:46:52.000 198 21616.60 316.02 42660.77 99999.00 2023-07-17 12:46:53.000 198 21616.56 316.01 42660.78 99999.00 2023-07-17 12:46:54.000 198 21616.50 316.01 42660.79 99999.00 2023-07-17 12:46:55.000 198 21616.52 316.05 42660.82 99999.00 2023-07-17 12:46:56.000 198 21616.58 316.07 42660.84 99999.00 2023-07-17 12:46:57.000 198 21616.61 316.04 42660.82 99999.00 2023-07-17 12:46:58.000 198 21616.63 316.01 42660.81 99999.00 2023-07-17 12:46:59.000 198 21616.68 316.01 42660.80 99999.00 2023-07-17 12:47:00.000 198 21616.74 315.98 42660.77 47812.58 2023-07-17 12:47:01.000 198 21616.72 315.96 42660.74 88888.00 2023-07-17 12:47:02.000 198 21616.65 316.01 42660.75 88888.00 2023-07-17 12:47:03.000 198 21616.58 316.05 42660.77 88888.00 2023-07-17 12:47:04.000 198 21616.54 316.03 42660.75 88888.00 2023-07-17 12:47:05.000 198 21616.54 315.98 42660.73 99999.00 2023-07-17 12:47:06.000 198 21616.55 315.93 42660.75 99999.00 2023-07-17 12:47:07.000 198 21616.54 315.89 42660.78 99999.00 2023-07-17 12:47:08.000 198 21616.51 315.88 42660.79 99999.00 2023-07-17 12:47:09.000 198 21616.46 315.90 42660.80 99999.00 2023-07-17 12:47:10.000 198 21616.45 315.90 42660.79 99999.00 2023-07-17 12:47:11.000 198 21616.52 315.95 42660.77 99999.00 2023-07-17 12:47:12.000 198 21616.59 316.06 42660.77 99999.00 2023-07-17 12:47:13.000 198 21616.62 316.13 42660.78 99999.00 2023-07-17 12:47:14.000 198 21616.66 316.15 42660.77 99999.00 2023-07-17 12:47:15.000 198 21616.69 316.12 42660.78 47812.54 2023-07-17 12:47:16.000 198 21616.68 316.08 42660.77 88888.00 2023-07-17 12:47:17.000 198 21616.62 316.07 42660.73 88888.00 2023-07-17 12:47:18.000 198 21616.58 316.07 42660.71 88888.00 2023-07-17 12:47:19.000 198 21616.60 316.07 42660.73 88888.00 2023-07-17 12:47:20.000 198 21616.62 316.02 42660.76 47812.48 2023-07-17 12:47:21.000 198 21616.57 315.97 42660.73 88888.00 2023-07-17 12:47:22.000 198 21616.53 315.94 42660.66 88888.00 2023-07-17 12:47:23.000 198 21616.58 315.92 42660.62 88888.00 2023-07-17 12:47:24.000 198 21616.65 315.90 42660.61 88888.00 2023-07-17 12:47:25.000 198 21616.67 315.89 42660.59 99999.00 2023-07-17 12:47:26.000 198 21616.65 315.91 42660.60 99999.00 2023-07-17 12:47:27.000 198 21616.64 315.92 42660.61 99999.00 2023-07-17 12:47:28.000 198 21616.65 315.88 42660.59 99999.00 2023-07-17 12:47:29.000 198 21616.68 315.82 42660.53 99999.00 2023-07-17 12:47:30.000 198 21616.68 315.80 42660.51 99999.00 2023-07-17 12:47:31.000 198 21616.65 315.80 42660.51 99999.00 2023-07-17 12:47:32.000 198 21616.64 315.78 42660.49 99999.00 2023-07-17 12:47:33.000 198 21616.64 315.79 42660.47 99999.00 2023-07-17 12:47:34.000 198 21616.61 315.83 42660.46 99999.00 2023-07-17 12:47:35.000 198 21616.59 315.87 42660.46 99999.00 2023-07-17 12:47:36.000 198 21616.64 315.89 42660.47 99999.00 2023-07-17 12:47:37.000 198 21616.69 315.93 42660.49 99999.00 2023-07-17 12:47:38.000 198 21616.69 315.96 42660.50 99999.00 2023-07-17 12:47:39.000 198 21616.65 315.94 42660.48 99999.00 2023-07-17 12:47:40.000 198 21616.60 315.92 42660.43 47812.35 2023-07-17 12:47:41.000 198 21616.55 315.95 42660.37 88888.00 2023-07-17 12:47:42.000 198 21616.53 315.96 42660.37 88888.00 2023-07-17 12:47:43.000 198 21616.54 315.91 42660.39 88888.00 2023-07-17 12:47:44.000 198 21616.53 315.84 42660.37 88888.00 2023-07-17 12:47:45.000 198 21616.55 315.81 42660.36 99999.00 2023-07-17 12:47:46.000 198 21616.58 315.82 42660.36 99999.00 2023-07-17 12:47:47.000 198 21616.58 315.83 42660.36 99999.00 2023-07-17 12:47:48.000 198 21616.56 315.84 42660.36 99999.00 2023-07-17 12:47:49.000 198 21616.62 315.81 42660.35 99999.00 2023-07-17 12:47:50.000 198 21616.72 315.77 42660.32 99999.00 2023-07-17 12:47:51.000 198 21616.77 315.75 42660.32 99999.00 2023-07-17 12:47:52.000 198 21616.75 315.76 42660.32 99999.00 2023-07-17 12:47:53.000 198 21616.67 315.79 42660.31 99999.00 2023-07-17 12:47:54.000 198 21616.60 315.83 42660.28 99999.00 2023-07-17 12:47:55.000 198 21616.58 315.87 42660.24 99999.00 2023-07-17 12:47:56.000 198 21616.61 315.88 42660.22 99999.00 2023-07-17 12:47:57.000 198 21616.64 315.88 42660.26 99999.00 2023-07-17 12:47:58.000 198 21616.65 315.86 42660.32 99999.00 2023-07-17 12:47:59.000 198 21616.60 315.86 42660.36 99999.00 2023-07-17 12:48:00.000 198 21616.53 315.84 42660.32 99999.00 2023-07-17 12:48:01.000 198 21616.50 315.83 42660.28 99999.00 2023-07-17 12:48:02.000 198 21616.51 315.83 42660.28 99999.00 2023-07-17 12:48:03.000 198 21616.54 315.87 42660.34 99999.00 2023-07-17 12:48:04.000 198 21616.58 315.92 42660.40 99999.00 2023-07-17 12:48:05.000 198 21616.59 315.93 42660.41 99999.00 2023-07-17 12:48:06.000 198 21616.57 315.92 42660.39 99999.00 2023-07-17 12:48:07.000 198 21616.56 315.89 42660.36 99999.00 2023-07-17 12:48:08.000 198 21616.56 315.86 42660.34 99999.00 2023-07-17 12:48:09.000 198 21616.60 315.86 42660.33 99999.00 2023-07-17 12:48:10.000 198 21616.65 315.88 42660.31 47812.11 2023-07-17 12:48:11.000 198 21616.66 315.88 42660.27 88888.00 2023-07-17 12:48:12.000 198 21616.67 315.88 42660.23 88888.00 2023-07-17 12:48:13.000 198 21616.69 315.90 42660.22 88888.00 2023-07-17 12:48:14.000 198 21616.69 315.91 42660.21 88888.00 2023-07-17 12:48:15.000 198 21616.70 315.92 42660.23 99999.00 2023-07-17 12:48:16.000 198 21616.73 315.92 42660.26 99999.00 2023-07-17 12:48:17.000 198 21616.77 315.88 42660.28 99999.00 2023-07-17 12:48:18.000 198 21616.81 315.85 42660.28 99999.00 2023-07-17 12:48:19.000 198 21616.84 315.85 42660.28 99999.00 2023-07-17 12:48:20.000 198 21616.88 315.86 42660.29 47812.38 2023-07-17 12:48:21.000 198 21616.92 315.85 42660.31 88888.00 2023-07-17 12:48:22.000 198 21616.91 315.83 42660.31 88888.00 2023-07-17 12:48:23.000 198 21616.88 315.82 42660.32 88888.00 2023-07-17 12:48:24.000 198 21616.87 315.81 42660.35 88888.00 2023-07-17 12:48:25.000 198 21616.85 315.77 42660.38 47812.32 2023-07-17 12:48:26.000 198 21616.84 315.75 42660.36 88888.00 2023-07-17 12:48:27.000 198 21616.84 315.79 42660.30 88888.00 2023-07-17 12:48:28.000 198 21616.82 315.79 42660.23 88888.00 2023-07-17 12:48:29.000 198 21616.82 315.78 42660.23 88888.00 2023-07-17 12:48:30.000 198 21616.86 315.80 42660.25 99999.00 2023-07-17 12:48:31.000 198 21616.89 315.78 42660.22 99999.00 2023-07-17 12:48:32.000 198 21616.89 315.70 42660.18 99999.00 2023-07-17 12:48:33.000 198 21616.87 315.60 42660.16 99999.00 2023-07-17 12:48:34.000 198 21616.88 315.60 42660.16 99999.00 2023-07-17 12:48:35.000 198 21616.94 315.66 42660.15 99999.00 2023-07-17 12:48:36.000 198 21617.00 315.70 42660.17 99999.00 2023-07-17 12:48:37.000 198 21617.05 315.78 42660.18 99999.00 2023-07-17 12:48:38.000 198 21617.06 315.86 42660.12 99999.00 2023-07-17 12:48:39.000 198 21617.09 315.89 42660.07 99999.00 2023-07-17 12:48:40.000 198 21617.13 315.91 42660.14 47812.32 2023-07-17 12:48:41.000 198 21617.15 315.90 42660.18 88888.00 2023-07-17 12:48:42.000 198 21617.15 315.88 42660.17 88888.00 2023-07-17 12:48:43.000 198 21617.12 315.84 42660.15 88888.00 2023-07-17 12:48:44.000 198 21617.06 315.76 42660.14 88888.00 2023-07-17 12:48:45.000 198 21617.01 315.72 42660.18 47812.29 2023-07-17 12:48:46.000 198 21617.02 315.76 42660.22 88888.00 2023-07-17 12:48:47.000 198 21617.00 315.79 42660.23 88888.00 2023-07-17 12:48:48.000 198 21616.95 315.78 42660.21 88888.00 2023-07-17 12:48:49.000 198 21616.91 315.78 42660.12 88888.00 2023-07-17 12:48:50.000 198 21616.93 315.82 42660.04 47812.17 2023-07-17 12:48:51.000 198 21616.97 315.85 42660.02 88888.00 2023-07-17 12:48:52.000 198 21617.00 315.83 42659.98 88888.00 2023-07-17 12:48:53.000 198 21616.99 315.80 42659.97 88888.00 2023-07-17 12:48:54.000 198 21616.95 315.79 42660.00 88888.00 2023-07-17 12:48:55.000 198 21616.91 315.77 42660.02 47812.22 2023-07-17 12:48:56.000 198 21616.92 315.76 42660.02 88888.00 2023-07-17 12:48:57.000 198 21616.97 315.73 42660.03 88888.00 2023-07-17 12:48:58.000 198 21617.00 315.72 42660.06 88888.00 2023-07-17 12:48:59.000 198 21616.96 315.75 42660.09 88888.00 2023-07-17 12:49:00.000 198 21616.92 315.80 42660.08 99999.00 2023-07-17 12:49:01.000 198 21616.89 315.85 42660.06 99999.00 2023-07-17 12:49:02.000 198 21616.87 315.86 42660.09 99999.00 2023-07-17 12:49:03.000 198 21616.86 315.79 42660.12 99999.00 2023-07-17 12:49:04.000 198 21616.86 315.71 42660.17 99999.00 2023-07-17 12:49:05.000 198 21616.87 315.71 42660.19 99999.00 2023-07-17 12:49:06.000 198 21616.87 315.76 42660.15 99999.00 2023-07-17 12:49:07.000 198 21616.84 315.78 42660.07 99999.00 2023-07-17 12:49:08.000 198 21616.84 315.76 42660.05 99999.00 2023-07-17 12:49:09.000 198 21616.88 315.72 42660.06 99999.00 2023-07-17 12:49:10.000 198 21616.90 315.66 42660.05 47812.12 2023-07-17 12:49:11.000 198 21616.90 315.59 42660.01 88888.00 2023-07-17 12:49:12.000 198 21616.89 315.50 42659.98 88888.00 2023-07-17 12:49:13.000 198 21616.87 315.44 42660.02 88888.00 2023-07-17 12:49:14.000 198 21616.85 315.48 42660.06 88888.00 2023-07-17 12:49:15.000 198 21616.87 315.54 42660.07 47812.06 2023-07-17 12:49:16.000 198 21616.90 315.51 42660.05 88888.00 2023-07-17 12:49:17.000 198 21616.94 315.45 42660.02 88888.00 2023-07-17 12:49:18.000 198 21616.97 315.44 42659.97 88888.00 2023-07-17 12:49:19.000 198 21616.99 315.45 42659.93 88888.00 2023-07-17 12:49:20.000 198 21617.03 315.43 42659.94 99999.00 2023-07-17 12:49:21.000 198 21617.06 315.42 42659.98 99999.00 2023-07-17 12:49:22.000 198 21617.03 315.45 42659.97 99999.00 2023-07-17 12:49:23.000 198 21616.95 315.47 42659.95 99999.00 2023-07-17 12:49:24.000 198 21616.92 315.47 42659.95 99999.00 2023-07-17 12:49:25.000 198 21616.96 315.48 42659.96 47811.94 2023-07-17 12:49:26.000 198 21617.00 315.46 42659.99 88888.00 2023-07-17 12:49:27.000 198 21616.98 315.41 42660.02 88888.00 2023-07-17 12:49:28.000 198 21616.92 315.39 42660.00 88888.00 2023-07-17 12:49:29.000 198 21616.92 315.44 42659.97 88888.00 2023-07-17 12:49:30.000 198 21616.97 315.50 42659.99 99999.00 2023-07-17 12:49:31.000 198 21617.00 315.52 42660.01 99999.00 2023-07-17 12:49:32.000 198 21616.97 315.53 42660.00 99999.00 2023-07-17 12:49:33.000 198 21616.94 315.58 42659.95 99999.00 2023-07-17 12:49:34.000 198 21616.93 315.66 42659.90 99999.00 2023-07-17 12:49:35.000 198 21616.93 315.67 42659.87 99999.00 2023-07-17 12:49:36.000 198 21616.92 315.64 42659.85 99999.00 2023-07-17 12:49:37.000 198 21616.94 315.61 42659.86 99999.00 2023-07-17 12:49:38.000 198 21616.99 315.62 42659.88 99999.00 2023-07-17 12:49:39.000 198 21617.05 315.69 42659.90 99999.00 2023-07-17 12:49:40.000 198 21617.06 315.75 42659.91 99999.00 2023-07-17 12:49:41.000 198 21617.04 315.79 42659.92 99999.00 2023-07-17 12:49:42.000 198 21617.01 315.79 42659.91 99999.00 2023-07-17 12:49:43.000 198 21616.99 315.78 42659.88 99999.00 2023-07-17 12:49:44.000 198 21616.99 315.75 42659.82 99999.00 2023-07-17 12:49:45.000 198 21617.01 315.71 42659.79 99999.00 2023-07-17 12:49:46.000 198 21617.03 315.68 42659.77 99999.00 2023-07-17 12:49:47.000 198 21617.03 315.68 42659.77 99999.00 2023-07-17 12:49:48.000 198 21617.02 315.71 42659.75 99999.00 2023-07-17 12:49:49.000 198 21617.03 315.77 42659.74 99999.00 2023-07-17 12:49:50.000 198 21617.06 315.81 42659.75 99999.00 2023-07-17 12:49:51.000 198 21617.06 315.78 42659.77 99999.00 2023-07-17 12:49:52.000 198 21617.05 315.73 42659.80 99999.00 2023-07-17 12:49:53.000 198 21617.05 315.72 42659.84 99999.00 2023-07-17 12:49:54.000 198 21617.05 315.74 42659.88 99999.00 2023-07-17 12:49:55.000 198 21617.03 315.76 42659.91 47812.06 2023-07-17 12:49:56.000 198 21616.98 315.76 42659.93 88888.00 2023-07-17 12:49:57.000 198 21616.95 315.73 42659.91 88888.00 2023-07-17 12:49:58.000 198 21616.99 315.69 42659.95 88888.00 2023-07-17 12:49:59.000 198 21617.02 315.68 42660.01 88888.00 2023-07-17 12:50:00.000 198 21616.99 315.66 42660.01 47812.08 2023-07-17 12:50:01.000 198 21616.97 315.63 42659.96 88888.00 2023-07-17 12:50:02.000 198 21617.00 315.60 42659.91 88888.00 2023-07-17 12:50:03.000 198 21617.02 315.59 42659.91 88888.00 2023-07-17 12:50:04.000 198 21616.97 315.65 42659.98 88888.00 2023-07-17 12:50:05.000 198 21616.91 315.68 42660.03 99999.00 2023-07-17 12:50:06.000 198 21616.90 315.62 42660.03 99999.00 2023-07-17 12:50:07.000 198 21616.96 315.54 42660.04 99999.00 2023-07-17 12:50:08.000 198 21617.02 315.46 42660.04 99999.00 2023-07-17 12:50:09.000 198 21617.03 315.40 42660.04 99999.00 2023-07-17 12:50:10.000 198 21616.99 315.41 42660.00 47812.15 2023-07-17 12:50:11.000 198 21616.96 315.42 42659.98 88888.00 2023-07-17 12:50:12.000 198 21616.94 315.37 42660.01 88888.00 2023-07-17 12:50:13.000 198 21616.94 315.33 42660.04 88888.00 2023-07-17 12:50:14.000 198 21616.95 315.30 42660.04 88888.00 2023-07-17 12:50:15.000 198 21617.00 315.25 42660.02 47812.24 2023-07-17 12:50:16.000 198 21617.05 315.22 42659.98 88888.00 2023-07-17 12:50:17.000 198 21617.08 315.24 42659.90 88888.00 2023-07-17 12:50:18.000 198 21617.10 315.26 42659.88 88888.00 2023-07-17 12:50:19.000 198 21617.09 315.26 42659.95 88888.00 2023-07-17 12:50:20.000 198 21617.06 315.28 42659.98 47812.08 2023-07-17 12:50:21.000 198 21617.09 315.35 42659.96 88888.00 2023-07-17 12:50:22.000 198 21617.15 315.42 42659.96 88888.00 2023-07-17 12:50:23.000 198 21617.19 315.40 42659.98 88888.00 2023-07-17 12:50:24.000 198 21617.16 315.36 42659.97 88888.00 2023-07-17 12:50:25.000 198 21617.10 315.38 42659.94 47812.26 2023-07-17 12:50:26.000 198 21617.08 315.42 42659.94 88888.00 2023-07-17 12:50:27.000 198 21617.09 315.38 42659.97 88888.00 2023-07-17 12:50:28.000 198 21617.10 315.33 42659.98 88888.00 2023-07-17 12:50:29.000 198 21617.10 315.34 42659.98 88888.00 2023-07-17 12:50:30.000 198 21617.13 315.42 42659.99 47812.11 2023-07-17 12:50:31.000 198 21617.16 315.50 42659.98 88888.00 2023-07-17 12:50:32.000 198 21617.12 315.50 42659.93 88888.00 2023-07-17 12:50:33.000 198 21617.10 315.48 42659.89 88888.00 2023-07-17 12:50:34.000 198 21617.12 315.48 42659.91 88888.00 2023-07-17 12:50:35.000 198 21617.15 315.49 42659.93 99999.00 2023-07-17 12:50:36.000 198 21617.16 315.50 42659.91 99999.00 2023-07-17 12:50:37.000 198 21617.21 315.52 42659.88 99999.00 2023-07-17 12:50:38.000 198 21617.26 315.55 42659.85 99999.00 2023-07-17 12:50:39.000 198 21617.26 315.55 42659.82 99999.00 2023-07-17 12:50:40.000 198 21617.23 315.51 42659.81 47812.06 2023-07-17 12:50:41.000 198 21617.21 315.45 42659.81 88888.00 2023-07-17 12:50:42.000 198 21617.18 315.39 42659.80 88888.00 2023-07-17 12:50:43.000 198 21617.16 315.36 42659.79 88888.00 2023-07-17 12:50:44.000 198 21617.18 315.37 42659.81 88888.00 2023-07-17 12:50:45.000 198 21617.17 315.36 42659.81 99999.00 2023-07-17 12:50:46.000 198 21617.13 315.32 42659.79 99999.00 2023-07-17 12:50:47.000 198 21617.10 315.28 42659.79 99999.00 2023-07-17 12:50:48.000 198 21617.10 315.23 42659.81 99999.00 2023-07-17 12:50:49.000 198 21617.10 315.18 42659.80 99999.00 2023-07-17 12:50:50.000 198 21617.11 315.21 42659.78 99999.00 2023-07-17 12:50:51.000 198 21617.12 315.29 42659.77 99999.00 2023-07-17 12:50:52.000 198 21617.14 315.33 42659.74 99999.00 2023-07-17 12:50:53.000 198 21617.17 315.34 42659.76 99999.00 2023-07-17 12:50:54.000 198 21617.20 315.37 42659.82 99999.00 2023-07-17 12:50:55.000 198 21617.19 315.37 42659.83 47812.14 2023-07-17 12:50:56.000 198 21617.17 315.33 42659.81 88888.00 2023-07-17 12:50:57.000 198 21617.18 315.28 42659.81 88888.00 2023-07-17 12:50:58.000 198 21617.19 315.22 42659.79 88888.00 2023-07-17 12:50:59.000 198 21617.20 315.20 42659.74 88888.00 2023-07-17 12:51:00.000 198 21617.18 315.24 42659.76 99999.00 2023-07-17 12:51:01.000 198 21617.14 315.29 42659.81 99999.00 2023-07-17 12:51:02.000 198 21617.14 315.30 42659.84 99999.00 2023-07-17 12:51:03.000 198 21617.14 315.28 42659.86 99999.00 2023-07-17 12:51:04.000 198 21617.09 315.26 42659.85 99999.00 2023-07-17 12:51:05.000 198 21617.04 315.25 42659.78 47811.93 2023-07-17 12:51:06.000 198 21617.04 315.22 42659.69 88888.00 2023-07-17 12:51:07.000 198 21617.04 315.19 42659.65 88888.00 2023-07-17 12:51:08.000 198 21617.03 315.19 42659.66 88888.00 2023-07-17 12:51:09.000 198 21617.03 315.21 42659.71 88888.00 2023-07-17 12:51:10.000 198 21617.02 315.26 42659.72 99999.00 2023-07-17 12:51:11.000 198 21617.01 315.30 42659.71 99999.00 2023-07-17 12:51:12.000 198 21616.98 315.30 42659.73 99999.00 2023-07-17 12:51:13.000 198 21616.97 315.27 42659.75 99999.00 2023-07-17 12:51:14.000 198 21616.96 315.26 42659.76 99999.00 2023-07-17 12:51:15.000 198 21616.95 315.28 42659.73 99999.00 2023-07-17 12:51:16.000 198 21616.94 315.27 42659.71 99999.00 2023-07-17 12:51:17.000 198 21616.94 315.21 42659.68 99999.00 2023-07-17 12:51:18.000 198 21616.95 315.19 42659.67 99999.00 2023-07-17 12:51:19.000 198 21616.98 315.23 42659.69 99999.00 2023-07-17 12:51:20.000 198 21617.03 315.23 42659.71 47812.02 2023-07-17 12:51:21.000 198 21617.08 315.18 42659.70 88888.00 2023-07-17 12:51:22.000 198 21617.10 315.14 42659.66 88888.00 2023-07-17 12:51:23.000 198 21617.10 315.15 42659.64 88888.00 2023-07-17 12:51:24.000 198 21617.08 315.18 42659.61 88888.00 2023-07-17 12:51:25.000 198 21617.10 315.20 42659.61 99999.00 2023-07-17 12:51:26.000 198 21617.17 315.19 42659.65 99999.00 2023-07-17 12:51:27.000 198 21617.18 315.17 42659.71 99999.00 2023-07-17 12:51:28.000 198 21617.13 315.15 42659.74 99999.00 2023-07-17 12:51:29.000 198 21617.14 315.16 42659.74 99999.00 2023-07-17 12:51:30.000 198 21617.19 315.19 42659.72 47812.02 2023-07-17 12:51:31.000 198 21617.20 315.20 42659.69 88888.00 2023-07-17 12:51:32.000 198 21617.20 315.16 42659.66 88888.00 2023-07-17 12:51:33.000 198 21617.21 315.10 42659.62 88888.00 2023-07-17 12:51:34.000 198 21617.24 315.08 42659.61 88888.00 2023-07-17 12:51:35.000 198 21617.30 315.08 42659.63 99999.00 2023-07-17 12:51:36.000 198 21617.37 315.08 42659.61 99999.00 2023-07-17 12:51:37.000 198 21617.41 315.09 42659.57 99999.00 2023-07-17 12:51:38.000 198 21617.40 315.12 42659.56 99999.00 2023-07-17 12:51:39.000 198 21617.35 315.11 42659.54 99999.00 2023-07-17 12:51:40.000 198 21617.36 315.08 42659.51 99999.00 2023-07-17 12:51:41.000 198 21617.39 315.05 42659.51 99999.00 2023-07-17 12:51:42.000 198 21617.38 314.99 42659.51 99999.00 2023-07-17 12:51:43.000 198 21617.36 314.94 42659.48 99999.00 2023-07-17 12:51:44.000 198 21617.38 314.96 42659.47 99999.00 2023-07-17 12:51:45.000 198 21617.41 315.00 42659.52 99999.00 2023-07-17 12:51:46.000 198 21617.44 315.01 42659.57 99999.00 2023-07-17 12:51:47.000 198 21617.47 315.00 42659.59 99999.00 2023-07-17 12:51:48.000 198 21617.47 314.94 42659.52 99999.00 2023-07-17 12:51:49.000 198 21617.42 314.87 42659.44 99999.00 2023-07-17 12:51:50.000 198 21617.38 314.83 42659.43 99999.00 2023-07-17 12:51:51.000 198 21617.41 314.88 42659.48 99999.00 2023-07-17 12:51:52.000 198 21617.45 314.96 42659.50 99999.00 2023-07-17 12:51:53.000 198 21617.46 315.03 42659.50 99999.00 2023-07-17 12:51:54.000 198 21617.45 315.05 42659.51 99999.00 2023-07-17 12:51:55.000 198 21617.44 315.00 42659.51 99999.00 2023-07-17 12:51:56.000 198 21617.41 314.93 42659.49 99999.00 2023-07-17 12:51:57.000 198 21617.39 314.89 42659.48 99999.00 2023-07-17 12:51:58.000 198 21617.40 314.85 42659.45 99999.00 2023-07-17 12:51:59.000 198 21617.40 314.81 42659.37 99999.00 2023-07-17 12:52:00.000 198 21617.39 314.81 42659.35 99999.00 2023-07-17 12:52:01.000 198 21617.42 314.85 42659.45 99999.00 2023-07-17 12:52:02.000 198 21617.47 314.87 42659.56 99999.00 2023-07-17 12:52:03.000 198 21617.47 314.87 42659.58 99999.00 2023-07-17 12:52:04.000 198 21617.42 314.85 42659.53 99999.00 2023-07-17 12:52:05.000 198 21617.38 314.83 42659.46 47811.90 2023-07-17 12:52:06.000 198 21617.38 314.84 42659.41 88888.00 2023-07-17 12:52:07.000 198 21617.40 314.84 42659.38 88888.00 2023-07-17 12:52:08.000 198 21617.44 314.81 42659.41 88888.00 2023-07-17 12:52:09.000 198 21617.48 314.80 42659.47 88888.00 2023-07-17 12:52:10.000 198 21617.52 314.81 42659.46 99999.00 2023-07-17 12:52:11.000 198 21617.52 314.82 42659.41 99999.00 2023-07-17 12:52:12.000 198 21617.50 314.78 42659.39 99999.00 2023-07-17 12:52:13.000 198 21617.45 314.71 42659.36 99999.00 2023-07-17 12:52:14.000 198 21617.42 314.67 42659.32 99999.00 2023-07-17 12:52:15.000 198 21617.41 314.67 42659.35 99999.00 2023-07-17 12:52:16.000 198 21617.42 314.67 42659.38 99999.00 2023-07-17 12:52:17.000 198 21617.43 314.68 42659.35 99999.00 2023-07-17 12:52:18.000 198 21617.42 314.69 42659.31 99999.00 2023-07-17 12:52:19.000 198 21617.42 314.71 42659.32 99999.00 2023-07-17 12:52:20.000 198 21617.44 314.73 42659.32 47811.65 2023-07-17 12:52:21.000 198 21617.46 314.74 42659.27 88888.00 2023-07-17 12:52:22.000 198 21617.47 314.70 42659.19 88888.00 2023-07-17 12:52:23.000 198 21617.48 314.63 42659.17 88888.00 2023-07-17 12:52:24.000 198 21617.49 314.59 42659.18 88888.00 2023-07-17 12:52:25.000 198 21617.49 314.63 42659.19 99999.00 2023-07-17 12:52:26.000 198 21617.52 314.67 42659.22 99999.00 2023-07-17 12:52:27.000 198 21617.54 314.66 42659.27 99999.00 2023-07-17 12:52:28.000 198 21617.54 314.64 42659.25 99999.00 2023-07-17 12:52:29.000 198 21617.54 314.64 42659.20 99999.00 2023-07-17 12:52:30.000 198 21617.54 314.61 42659.21 47811.73 2023-07-17 12:52:31.000 198 21617.53 314.60 42659.27 88888.00 2023-07-17 12:52:32.000 198 21617.51 314.63 42659.31 88888.00 2023-07-17 12:52:33.000 198 21617.49 314.67 42659.29 88888.00 2023-07-17 12:52:34.000 198 21617.48 314.66 42659.28 88888.00 2023-07-17 12:52:35.000 198 21617.50 314.64 42659.29 99999.00 2023-07-17 12:52:36.000 198 21617.52 314.63 42659.31 99999.00 2023-07-17 12:52:37.000 198 21617.50 314.67 42659.30 99999.00 2023-07-17 12:52:38.000 198 21617.47 314.70 42659.27 99999.00 2023-07-17 12:52:39.000 198 21617.45 314.69 42659.22 99999.00 2023-07-17 12:52:40.000 198 21617.47 314.66 42659.18 47811.64 2023-07-17 12:52:41.000 198 21617.48 314.62 42659.15 88888.00 2023-07-17 12:52:42.000 198 21617.48 314.57 42659.16 88888.00 2023-07-17 12:52:43.000 198 21617.50 314.50 42659.23 88888.00 2023-07-17 12:52:44.000 198 21617.52 314.48 42659.28 88888.00 2023-07-17 12:52:45.000 198 21617.52 314.48 42659.23 99999.00 2023-07-17 12:52:46.000 198 21617.50 314.48 42659.17 99999.00 2023-07-17 12:52:47.000 198 21617.49 314.49 42659.18 99999.00 2023-07-17 12:52:48.000 198 21617.51 314.50 42659.22 99999.00 2023-07-17 12:52:49.000 198 21617.51 314.50 42659.22 99999.00 2023-07-17 12:52:50.000 198 21617.48 314.48 42659.20 47811.73 2023-07-17 12:52:51.000 198 21617.50 314.47 42659.20 88888.00 2023-07-17 12:52:52.000 198 21617.56 314.46 42659.23 88888.00 2023-07-17 12:52:53.000 198 21617.58 314.44 42659.27 88888.00 2023-07-17 12:52:54.000 198 21617.57 314.43 42659.27 88888.00 2023-07-17 12:52:55.000 198 21617.56 314.43 42659.24 47811.68 2023-07-17 12:52:56.000 198 21617.56 314.44 42659.26 88888.00 2023-07-17 12:52:57.000 198 21617.56 314.45 42659.30 88888.00 2023-07-17 12:52:58.000 198 21617.54 314.40 42659.27 88888.00 2023-07-17 12:52:59.000 198 21617.54 314.32 42659.25 88888.00 2023-07-17 12:53:00.000 198 21617.59 314.27 42659.29 47811.63 2023-07-17 12:53:01.000 198 21617.64 314.32 42659.29 88888.00 2023-07-17 12:53:02.000 198 21617.65 314.38 42659.23 88888.00 2023-07-17 12:53:03.000 198 21617.63 314.33 42659.19 88888.00 2023-07-17 12:53:04.000 198 21617.65 314.28 42659.18 88888.00 2023-07-17 12:53:05.000 198 21617.71 314.30 42659.15 99999.00 2023-07-17 12:53:06.000 198 21617.78 314.34 42659.13 99999.00 2023-07-17 12:53:07.000 198 21617.82 314.39 42659.19 99999.00 2023-07-17 12:53:08.000 198 21617.82 314.40 42659.26 99999.00 2023-07-17 12:53:09.000 198 21617.80 314.38 42659.22 99999.00 2023-07-17 12:53:10.000 198 21617.76 314.36 42659.13 47811.71 2023-07-17 12:53:11.000 198 21617.71 314.30 42659.06 88888.00 2023-07-17 12:53:12.000 198 21617.69 314.24 42659.06 88888.00 2023-07-17 12:53:13.000 198 21617.71 314.23 42659.06 88888.00 2023-07-17 12:53:14.000 198 21617.74 314.23 42659.04 88888.00 2023-07-17 12:53:15.000 198 21617.77 314.24 42659.02 47811.59 2023-07-17 12:53:16.000 198 21617.80 314.28 42659.04 88888.00 2023-07-17 12:53:17.000 198 21617.85 314.27 42659.09 88888.00 2023-07-17 12:53:18.000 198 21617.89 314.22 42659.12 88888.00 2023-07-17 12:53:19.000 198 21617.87 314.19 42659.13 88888.00 2023-07-17 12:53:20.000 198 21617.83 314.17 42659.11 99999.00 2023-07-17 12:53:21.000 198 21617.81 314.16 42659.10 99999.00 2023-07-17 12:53:22.000 198 21617.81 314.17 42659.07 99999.00 2023-07-17 12:53:23.000 198 21617.82 314.18 42659.10 99999.00 2023-07-17 12:53:24.000 198 21617.84 314.19 42659.18 99999.00 2023-07-17 12:53:25.000 198 21617.82 314.18 42659.18 99999.00 2023-07-17 12:53:26.000 198 21617.79 314.14 42659.12 99999.00 2023-07-17 12:53:27.000 198 21617.81 314.10 42659.05 99999.00 2023-07-17 12:53:28.000 198 21617.85 314.12 42658.98 99999.00 2023-07-17 12:53:29.000 198 21617.86 314.14 42658.94 99999.00 2023-07-17 12:53:30.000 198 21617.85 314.15 42658.94 47811.53 2023-07-17 12:53:31.000 198 21617.83 314.14 42658.97 88888.00 2023-07-17 12:53:32.000 198 21617.77 314.11 42659.00 88888.00 2023-07-17 12:53:33.000 198 21617.69 314.03 42658.99 88888.00 2023-07-17 12:53:34.000 198 21617.60 313.96 42658.92 88888.00 2023-07-17 12:53:35.000 198 21617.57 313.96 42658.85 99999.00 2023-07-17 12:53:36.000 198 21617.58 314.02 42658.82 99999.00 2023-07-17 12:53:37.000 198 21617.58 314.09 42658.85 99999.00 2023-07-17 12:53:38.000 198 21617.55 314.12 42658.87 99999.00 2023-07-17 12:53:39.000 198 21617.53 314.10 42658.87 99999.00 2023-07-17 12:53:40.000 198 21617.54 314.07 42658.87 99999.00 2023-07-17 12:53:41.000 198 21617.58 314.05 42658.88 99999.00 2023-07-17 12:53:42.000 198 21617.62 314.09 42658.86 99999.00 2023-07-17 12:53:43.000 198 21617.62 314.15 42658.85 99999.00 2023-07-17 12:53:44.000 198 21617.53 314.15 42658.82 99999.00 2023-07-17 12:53:45.000 198 21617.45 314.13 42658.79 47811.41 2023-07-17 12:53:46.000 198 21617.41 314.16 42658.78 88888.00 2023-07-17 12:53:47.000 198 21617.42 314.21 42658.77 88888.00 2023-07-17 12:53:48.000 198 21617.45 314.25 42658.78 88888.00 2023-07-17 12:53:49.000 198 21617.47 314.20 42658.82 88888.00 2023-07-17 12:53:50.000 198 21617.47 314.08 42658.84 47811.51 2023-07-17 12:53:51.000 198 21617.48 314.05 42658.84 88888.00 2023-07-17 12:53:52.000 198 21617.52 314.09 42658.86 88888.00 2023-07-17 12:53:53.000 198 21617.53 314.08 42658.88 88888.00 2023-07-17 12:53:54.000 198 21617.49 314.03 42658.86 88888.00 2023-07-17 12:53:55.000 198 21617.46 313.98 42658.88 99999.00 2023-07-17 12:53:56.000 198 21617.47 313.96 42658.89 99999.00 2023-07-17 12:53:57.000 198 21617.51 314.00 42658.88 99999.00 2023-07-17 12:53:58.000 198 21617.52 314.05 42658.92 99999.00 2023-07-17 12:53:59.000 198 21617.50 314.08 42658.98 99999.00 2023-07-17 12:54:00.000 198 21617.47 314.09 42658.98 99999.00 2023-07-17 12:54:01.000 198 21617.43 314.05 42658.93 99999.00 2023-07-17 12:54:02.000 198 21617.41 313.96 42658.89 99999.00 2023-07-17 12:54:03.000 198 21617.40 313.94 42658.89 99999.00 2023-07-17 12:54:04.000 198 21617.41 313.97 42658.91 99999.00 2023-07-17 12:54:05.000 198 21617.42 313.99 42658.93 47811.34 2023-07-17 12:54:06.000 198 21617.40 313.94 42658.92 88888.00 2023-07-17 12:54:07.000 198 21617.40 313.86 42658.90 88888.00 2023-07-17 12:54:08.000 198 21617.46 313.82 42658.88 88888.00 2023-07-17 12:54:09.000 198 21617.51 313.81 42658.83 88888.00 2023-07-17 12:54:10.000 198 21617.46 313.75 42658.78 99999.00 2023-07-17 12:54:11.000 198 21617.40 313.66 42658.82 99999.00 2023-07-17 12:54:12.000 198 21617.43 313.63 42658.94 99999.00 2023-07-17 12:54:13.000 198 21617.48 313.65 42659.00 99999.00 2023-07-17 12:54:14.000 198 21617.47 313.65 42658.99 99999.00 2023-07-17 12:54:15.000 198 21617.52 313.66 42658.98 47811.44 2023-07-17 12:54:16.000 198 21617.61 313.71 42658.96 88888.00 2023-07-17 12:54:17.000 198 21617.62 313.74 42658.92 88888.00 2023-07-17 12:54:18.000 198 21617.62 313.74 42658.90 88888.00 2023-07-17 12:54:19.000 198 21617.70 313.72 42658.90 88888.00 2023-07-17 12:54:20.000 198 21617.74 313.66 42658.89 99999.00 2023-07-17 12:54:21.000 198 21617.70 313.57 42658.89 99999.00 2023-07-17 12:54:22.000 198 21617.70 313.54 42658.94 99999.00 2023-07-17 12:54:23.000 198 21617.72 313.58 42658.97 99999.00 2023-07-17 12:54:24.000 198 21617.70 313.57 42658.94 99999.00 2023-07-17 12:54:25.000 198 21617.67 313.53 42658.89 47811.35 2023-07-17 12:54:26.000 198 21617.64 313.52 42658.88 88888.00 2023-07-17 12:54:27.000 198 21617.64 313.54 42658.89 88888.00 2023-07-17 12:54:28.000 198 21617.68 313.57 42658.89 88888.00 2023-07-17 12:54:29.000 198 21617.72 313.57 42658.84 88888.00 2023-07-17 12:54:30.000 198 21617.76 313.54 42658.81 99999.00 2023-07-17 12:54:31.000 198 21617.76 313.50 42658.82 99999.00 2023-07-17 12:54:32.000 198 21617.78 313.44 42658.82 99999.00 2023-07-17 12:54:33.000 198 21617.82 313.40 42658.81 99999.00 2023-07-17 12:54:34.000 198 21617.84 313.40 42658.80 99999.00 2023-07-17 12:54:35.000 198 21617.88 313.40 42658.81 99999.00 2023-07-17 12:54:36.000 198 21617.92 313.37 42658.81 99999.00 2023-07-17 12:54:37.000 198 21617.96 313.33 42658.77 99999.00 2023-07-17 12:54:38.000 198 21617.97 313.34 42658.73 99999.00 2023-07-17 12:54:39.000 198 21617.98 313.41 42658.74 99999.00 2023-07-17 12:54:40.000 198 21618.01 313.41 42658.74 99999.00 2023-07-17 12:54:41.000 198 21618.01 313.32 42658.72 99999.00 2023-07-17 12:54:42.000 198 21617.96 313.27 42658.68 99999.00 2023-07-17 12:54:43.000 198 21617.95 313.29 42658.68 99999.00 2023-07-17 12:54:44.000 198 21617.98 313.31 42658.72 99999.00 2023-07-17 12:54:45.000 198 21617.96 313.29 42658.73 47811.27 2023-07-17 12:54:46.000 198 21617.85 313.28 42658.69 88888.00 2023-07-17 12:54:47.000 198 21617.75 313.28 42658.66 88888.00 2023-07-17 12:54:48.000 198 21617.69 313.27 42658.69 88888.00 2023-07-17 12:54:49.000 198 21617.66 313.28 42658.72 88888.00 2023-07-17 12:54:50.000 198 21617.67 313.34 42658.71 47811.21 2023-07-17 12:54:51.000 198 21617.74 313.37 42658.70 88888.00 2023-07-17 12:54:52.000 198 21617.82 313.38 42658.73 88888.00 2023-07-17 12:54:53.000 198 21617.87 313.38 42658.74 88888.00 2023-07-17 12:54:54.000 198 21617.82 313.33 42658.73 88888.00 2023-07-17 12:54:55.000 198 21617.72 313.32 42658.72 47811.24 2023-07-17 12:54:56.000 198 21617.69 313.37 42658.68 88888.00 2023-07-17 12:54:57.000 198 21617.69 313.38 42658.64 88888.00 2023-07-17 12:54:58.000 198 21617.64 313.28 42658.61 88888.00 2023-07-17 12:54:59.000 198 21617.63 313.21 42658.59 88888.00 2023-07-17 12:55:00.000 198 21617.68 313.26 42658.61 99999.00 2023-07-17 12:55:01.000 198 21617.68 313.30 42658.66 99999.00 2023-07-17 12:55:02.000 198 21617.66 313.26 42658.70 99999.00 2023-07-17 12:55:03.000 198 21617.65 313.22 42658.70 99999.00 2023-07-17 12:55:04.000 198 21617.60 313.19 42658.68 99999.00 2023-07-17 12:55:05.000 198 21617.59 313.17 42658.67 99999.00 2023-07-17 12:55:06.000 198 21617.65 313.19 42658.71 99999.00 2023-07-17 12:55:07.000 198 21617.72 313.25 42658.76 99999.00 2023-07-17 12:55:08.000 198 21617.69 313.29 42658.77 99999.00 2023-07-17 12:55:09.000 198 21617.60 313.27 42658.73 99999.00 2023-07-17 12:55:10.000 198 21617.53 313.25 42658.71 47811.23 2023-07-17 12:55:11.000 198 21617.54 313.26 42658.68 88888.00 2023-07-17 12:55:12.000 198 21617.60 313.28 42658.65 88888.00 2023-07-17 12:55:13.000 198 21617.61 313.28 42658.67 88888.00 2023-07-17 12:55:14.000 198 21617.58 313.22 42658.72 88888.00 2023-07-17 12:55:15.000 198 21617.59 313.15 42658.74 47811.25 2023-07-17 12:55:16.000 198 21617.63 313.10 42658.69 88888.00 2023-07-17 12:55:17.000 198 21617.66 313.06 42658.64 88888.00 2023-07-17 12:55:18.000 198 21617.71 313.02 42658.66 88888.00 2023-07-17 12:55:19.000 198 21617.78 313.02 42658.69 88888.00 2023-07-17 12:55:20.000 198 21617.81 313.04 42658.71 99999.00 2023-07-17 12:55:21.000 198 21617.80 313.05 42658.73 99999.00 2023-07-17 12:55:22.000 198 21617.77 313.02 42658.71 99999.00 2023-07-17 12:55:23.000 198 21617.78 313.01 42658.66 99999.00 2023-07-17 12:55:24.000 198 21617.82 313.05 42658.64 99999.00 2023-07-17 12:55:25.000 198 21617.88 313.07 42658.65 47811.23 2023-07-17 12:55:26.000 198 21617.90 313.07 42658.65 88888.00 2023-07-17 12:55:27.000 198 21617.85 313.07 42658.64 88888.00 2023-07-17 12:55:28.000 198 21617.80 313.05 42658.64 88888.00 2023-07-17 12:55:29.000 198 21617.79 313.02 42658.68 88888.00 2023-07-17 12:55:30.000 198 21617.83 313.02 42658.72 99999.00 2023-07-17 12:55:31.000 198 21617.84 313.03 42658.73 99999.00 2023-07-17 12:55:32.000 198 21617.80 312.98 42658.69 99999.00 2023-07-17 12:55:33.000 198 21617.73 312.89 42658.66 99999.00 2023-07-17 12:55:34.000 198 21617.70 312.86 42658.64 99999.00 2023-07-17 12:55:35.000 198 21617.73 312.90 42658.64 99999.00 2023-07-17 12:55:36.000 198 21617.74 312.93 42658.62 99999.00 2023-07-17 12:55:37.000 198 21617.73 312.91 42658.57 99999.00 2023-07-17 12:55:38.000 198 21617.72 312.91 42658.54 99999.00 2023-07-17 12:55:39.000 198 21617.72 312.95 42658.56 99999.00 2023-07-17 12:55:40.000 198 21617.74 312.98 42658.57 47811.23 2023-07-17 12:55:41.000 198 21617.73 312.95 42658.59 88888.00 2023-07-17 12:55:42.000 198 21617.70 312.89 42658.64 88888.00 2023-07-17 12:55:43.000 198 21617.68 312.83 42658.70 88888.00 2023-07-17 12:55:44.000 198 21617.62 312.78 42658.71 88888.00 2023-07-17 12:55:45.000 198 21617.56 312.76 42658.72 99999.00 2023-07-17 12:55:46.000 198 21617.55 312.78 42658.73 99999.00 2023-07-17 12:55:47.000 198 21617.56 312.82 42658.70 99999.00 2023-07-17 12:55:48.000 198 21617.56 312.85 42658.66 99999.00 2023-07-17 12:55:49.000 198 21617.53 312.84 42658.64 99999.00 2023-07-17 12:55:50.000 198 21617.54 312.86 42658.63 47811.11 2023-07-17 12:55:51.000 198 21617.60 312.92 42658.61 88888.00 2023-07-17 12:55:52.000 198 21617.61 312.93 42658.59 88888.00 2023-07-17 12:55:53.000 198 21617.60 312.90 42658.62 88888.00 2023-07-17 12:55:54.000 198 21617.60 312.86 42658.64 88888.00 2023-07-17 12:55:55.000 198 21617.55 312.84 42658.61 99999.00 2023-07-17 12:55:56.000 198 21617.49 312.80 42658.59 99999.00 2023-07-17 12:55:57.000 198 21617.49 312.77 42658.62 99999.00 2023-07-17 12:55:58.000 198 21617.54 312.78 42658.66 99999.00 2023-07-17 12:55:59.000 198 21617.58 312.81 42658.68 99999.00 2023-07-17 12:56:00.000 198 21617.56 312.82 42658.66 47811.06 2023-07-17 12:56:01.000 198 21617.54 312.85 42658.66 88888.00 2023-07-17 12:56:02.000 198 21617.55 312.88 42658.68 88888.00 2023-07-17 12:56:03.000 198 21617.54 312.87 42658.69 88888.00 2023-07-17 12:56:04.000 198 21617.51 312.83 42658.68 88888.00 2023-07-17 12:56:05.000 198 21617.52 312.79 42658.69 99999.00 2023-07-17 12:56:06.000 198 21617.53 312.80 42658.73 99999.00 2023-07-17 12:56:07.000 198 21617.47 312.86 42658.69 99999.00 2023-07-17 12:56:08.000 198 21617.40 312.89 42658.64 99999.00 2023-07-17 12:56:09.000 198 21617.40 312.87 42658.66 99999.00 2023-07-17 12:56:10.000 198 21617.44 312.82 42658.70 99999.00 2023-07-17 12:56:11.000 198 21617.46 312.77 42658.69 99999.00 2023-07-17 12:56:12.000 198 21617.48 312.75 42658.68 99999.00 2023-07-17 12:56:13.000 198 21617.50 312.74 42658.68 99999.00 2023-07-17 12:56:14.000 198 21617.51 312.72 42658.66 99999.00 2023-07-17 12:56:15.000 198 21617.50 312.72 42658.66 47810.96 2023-07-17 12:56:16.000 198 21617.47 312.77 42658.69 88888.00 2023-07-17 12:56:17.000 198 21617.46 312.78 42658.69 88888.00 2023-07-17 12:56:18.000 198 21617.47 312.74 42658.67 88888.00 2023-07-17 12:56:19.000 198 21617.47 312.72 42658.65 88888.00 2023-07-17 12:56:20.000 198 21617.44 312.73 42658.64 47811.09 2023-07-17 12:56:21.000 198 21617.42 312.73 42658.64 88888.00 2023-07-17 12:56:22.000 198 21617.41 312.75 42658.66 88888.00 2023-07-17 12:56:23.000 198 21617.37 312.78 42658.70 88888.00 2023-07-17 12:56:24.000 198 21617.36 312.77 42658.69 88888.00 2023-07-17 12:56:25.000 198 21617.36 312.73 42658.66 99999.00 2023-07-17 12:56:26.000 198 21617.37 312.72 42658.62 99999.00 2023-07-17 12:56:27.000 198 21617.42 312.74 42658.60 99999.00 2023-07-17 12:56:28.000 198 21617.49 312.72 42658.59 99999.00 2023-07-17 12:56:29.000 198 21617.53 312.66 42658.57 99999.00 2023-07-17 12:56:30.000 198 21617.53 312.64 42658.54 99999.00 2023-07-17 12:56:31.000 198 21617.50 312.63 42658.54 99999.00 2023-07-17 12:56:32.000 198 21617.49 312.59 42658.56 99999.00 2023-07-17 12:56:33.000 198 21617.53 312.56 42658.59 99999.00 2023-07-17 12:56:34.000 198 21617.54 312.58 42658.62 99999.00 2023-07-17 12:56:35.000 198 21617.48 312.61 42658.66 99999.00 2023-07-17 12:56:36.000 198 21617.44 312.65 42658.70 99999.00 2023-07-17 12:56:37.000 198 21617.50 312.66 42658.73 99999.00 2023-07-17 12:56:38.000 198 21617.56 312.64 42658.75 99999.00 2023-07-17 12:56:39.000 198 21617.55 312.61 42658.72 99999.00 2023-07-17 12:56:40.000 198 21617.53 312.60 42658.66 47811.05 2023-07-17 12:56:41.000 198 21617.57 312.62 42658.62 88888.00 2023-07-17 12:56:42.000 198 21617.58 312.62 42658.62 88888.00 2023-07-17 12:56:43.000 198 21617.54 312.60 42658.62 88888.00 2023-07-17 12:56:44.000 198 21617.51 312.58 42658.60 88888.00 2023-07-17 12:56:45.000 198 21617.51 312.58 42658.56 47811.09 2023-07-17 12:56:46.000 198 21617.53 312.60 42658.53 88888.00 2023-07-17 12:56:47.000 198 21617.55 312.62 42658.55 88888.00 2023-07-17 12:56:48.000 198 21617.54 312.63 42658.59 88888.00 2023-07-17 12:56:49.000 198 21617.52 312.62 42658.60 88888.00 2023-07-17 12:56:50.000 198 21617.51 312.59 42658.63 47811.01 2023-07-17 12:56:51.000 198 21617.53 312.56 42658.69 88888.00 2023-07-17 12:56:52.000 198 21617.53 312.54 42658.67 88888.00 2023-07-17 12:56:53.000 198 21617.51 312.55 42658.61 88888.00 2023-07-17 12:56:54.000 198 21617.50 312.54 42658.57 88888.00 2023-07-17 12:56:55.000 198 21617.49 312.49 42658.54 99999.00 2023-07-17 12:56:56.000 198 21617.51 312.45 42658.53 99999.00 2023-07-17 12:56:57.000 198 21617.55 312.40 42658.54 99999.00 2023-07-17 12:56:58.000 198 21617.58 312.35 42658.55 99999.00 2023-07-17 12:56:59.000 198 21617.56 312.29 42658.52 99999.00 2023-07-17 12:57:00.000 198 21617.52 312.24 42658.46 47811.06 2023-07-17 12:57:01.000 198 21617.55 312.31 42658.47 88888.00 2023-07-17 12:57:02.000 198 21617.64 312.46 42658.54 88888.00 2023-07-17 12:57:03.000 198 21617.63 312.50 42658.57 88888.00 2023-07-17 12:57:04.000 198 21617.56 312.44 42658.55 88888.00 2023-07-17 12:57:05.000 198 21617.54 312.42 42658.54 47811.03 2023-07-17 12:57:06.000 198 21617.57 312.41 42658.57 88888.00 2023-07-17 12:57:07.000 198 21617.58 312.39 42658.58 88888.00 2023-07-17 12:57:08.000 198 21617.56 312.35 42658.56 88888.00 2023-07-17 12:57:09.000 198 21617.52 312.31 42658.54 88888.00 2023-07-17 12:57:10.000 198 21617.48 312.34 42658.49 99999.00 2023-07-17 12:57:11.000 198 21617.47 312.42 42658.41 99999.00 2023-07-17 12:57:12.000 198 21617.49 312.44 42658.38 99999.00 2023-07-17 12:57:13.000 198 21617.57 312.41 42658.39 99999.00 2023-07-17 12:57:14.000 198 21617.61 312.35 42658.44 99999.00 2023-07-17 12:57:15.000 198 21617.58 312.31 42658.44 99999.00 2023-07-17 12:57:16.000 198 21617.54 312.29 42658.44 99999.00 2023-07-17 12:57:17.000 198 21617.53 312.27 42658.46 99999.00 2023-07-17 12:57:18.000 198 21617.54 312.24 42658.46 99999.00 2023-07-17 12:57:19.000 198 21617.58 312.27 42658.43 99999.00 2023-07-17 12:57:20.000 198 21617.62 312.35 42658.46 99999.00 2023-07-17 12:57:21.000 198 21617.62 312.40 42658.52 99999.00 2023-07-17 12:57:22.000 198 21617.59 312.40 42658.56 99999.00 2023-07-17 12:57:23.000 198 21617.56 312.38 42658.57 99999.00 2023-07-17 12:57:24.000 198 21617.53 312.36 42658.59 99999.00 2023-07-17 12:57:25.000 198 21617.49 312.32 42658.60 99999.00 2023-07-17 12:57:26.000 198 21617.44 312.29 42658.60 99999.00 2023-07-17 12:57:27.000 198 21617.42 312.29 42658.59 99999.00 2023-07-17 12:57:28.000 198 21617.42 312.34 42658.57 99999.00 2023-07-17 12:57:29.000 198 21617.41 312.41 42658.57 99999.00 2023-07-17 12:57:30.000 198 21617.37 312.42 42658.58 99999.00 2023-07-17 12:57:31.000 198 21617.32 312.40 42658.61 99999.00 2023-07-17 12:57:32.000 198 21617.34 312.39 42658.59 99999.00 2023-07-17 12:57:33.000 198 21617.41 312.37 42658.54 99999.00 2023-07-17 12:57:34.000 198 21617.46 312.31 42658.54 99999.00 2023-07-17 12:57:35.000 198 21617.42 312.26 42658.57 47811.09 2023-07-17 12:57:36.000 198 21617.34 312.21 42658.59 88888.00 2023-07-17 12:57:37.000 198 21617.28 312.13 42658.56 88888.00 2023-07-17 12:57:38.000 198 21617.30 312.09 42658.56 88888.00 2023-07-17 12:57:39.000 198 21617.32 312.07 42658.56 88888.00 2023-07-17 12:57:40.000 198 21617.32 312.05 42658.57 47809.15 2023-07-17 12:57:41.000 198 21617.34 312.07 42658.59 88888.00 2023-07-17 12:57:42.000 198 21617.37 312.10 42658.56 88888.00 2023-07-17 12:57:43.000 198 21617.39 312.12 42658.51 88888.00 2023-07-17 12:57:44.000 198 21617.40 312.19 42658.48 88888.00 2023-07-17 12:57:45.000 198 21617.40 312.28 42658.52 99999.00 2023-07-17 12:57:46.000 198 21617.42 312.32 42658.59 99999.00 2023-07-17 12:57:47.000 198 21617.44 312.30 42658.63 99999.00 2023-07-17 12:57:48.000 198 21617.43 312.26 42658.64 99999.00 2023-07-17 12:57:49.000 198 21617.40 312.26 42658.67 99999.00 2023-07-17 12:57:50.000 198 21617.35 312.27 42658.68 47810.92 2023-07-17 12:57:51.000 198 21617.30 312.24 42658.64 88888.00 2023-07-17 12:57:52.000 198 21617.26 312.23 42658.62 88888.00 2023-07-17 12:57:53.000 198 21617.25 312.26 42658.64 88888.00 2023-07-17 12:57:54.000 198 21617.24 312.29 42658.67 88888.00 2023-07-17 12:57:55.000 198 21617.23 312.30 42658.69 47810.89 2023-07-17 12:57:56.000 198 21617.19 312.31 42658.69 88888.00 2023-07-17 12:57:57.000 198 21617.13 312.33 42658.69 88888.00 2023-07-17 12:57:58.000 198 21617.09 312.31 42658.73 88888.00 2023-07-17 12:57:59.000 198 21617.08 312.30 42658.75 88888.00 2023-07-17 12:58:00.000 198 21617.07 312.31 42658.71 99999.00 2023-07-17 12:58:01.000 198 21617.05 312.26 42658.64 99999.00 2023-07-17 12:58:02.000 198 21617.03 312.18 42658.60 99999.00 2023-07-17 12:58:03.000 198 21617.03 312.16 42658.60 99999.00 2023-07-17 12:58:04.000 198 21617.04 312.16 42658.59 99999.00 2023-07-17 12:58:05.000 198 21617.06 312.18 42658.59 47810.97 2023-07-17 12:58:06.000 198 21617.06 312.23 42658.60 88888.00 2023-07-17 12:58:07.000 198 21616.99 312.25 42658.62 88888.00 2023-07-17 12:58:08.000 198 21616.88 312.24 42658.62 88888.00 2023-07-17 12:58:09.000 198 21616.83 312.22 42658.65 88888.00 2023-07-17 12:58:10.000 198 21616.87 312.23 42658.71 47810.94 2023-07-17 12:58:11.000 198 21616.91 312.26 42658.73 88888.00 2023-07-17 12:58:12.000 198 21616.92 312.25 42658.72 88888.00 2023-07-17 12:58:13.000 198 21616.90 312.21 42658.76 88888.00 2023-07-17 12:58:14.000 198 21616.85 312.19 42658.82 88888.00 2023-07-17 12:58:15.000 198 21616.83 312.18 42658.84 47810.91 2023-07-17 12:58:16.000 198 21616.82 312.20 42658.83 88888.00 2023-07-17 12:58:17.000 198 21616.82 312.23 42658.80 88888.00 2023-07-17 12:58:18.000 198 21616.81 312.26 42658.78 88888.00 2023-07-17 12:58:19.000 198 21616.81 312.25 42658.80 88888.00 2023-07-17 12:58:20.000 198 21616.78 312.21 42658.86 99999.00 2023-07-17 12:58:21.000 198 21616.73 312.19 42658.89 99999.00 2023-07-17 12:58:22.000 198 21616.68 312.21 42658.82 99999.00 2023-07-17 12:58:23.000 198 21616.68 312.26 42658.76 99999.00 2023-07-17 12:58:24.000 198 21616.72 312.32 42658.77 99999.00 2023-07-17 12:58:25.000 198 21616.74 312.33 42658.79 99999.00 2023-07-17 12:58:26.000 198 21616.75 312.32 42658.75 99999.00 2023-07-17 12:58:27.000 198 21616.77 312.28 42658.74 99999.00 2023-07-17 12:58:28.000 198 21616.77 312.25 42658.77 99999.00 2023-07-17 12:58:29.000 198 21616.74 312.19 42658.79 99999.00 2023-07-17 12:58:30.000 198 21616.72 312.13 42658.82 47810.97 2023-07-17 12:58:31.000 198 21616.74 312.13 42658.84 88888.00 2023-07-17 12:58:32.000 198 21616.78 312.21 42658.84 88888.00 2023-07-17 12:58:33.000 198 21616.81 312.27 42658.83 88888.00 2023-07-17 12:58:34.000 198 21616.81 312.25 42658.82 88888.00 2023-07-17 12:58:35.000 198 21616.83 312.22 42658.80 47810.92 2023-07-17 12:58:36.000 198 21616.86 312.19 42658.80 88888.00 2023-07-17 12:58:37.000 198 21616.87 312.18 42658.81 88888.00 2023-07-17 12:58:38.000 198 21616.85 312.18 42658.81 88888.00 2023-07-17 12:58:39.000 198 21616.83 312.16 42658.82 88888.00 2023-07-17 12:58:40.000 198 21616.85 312.18 42658.84 47810.99 2023-07-17 12:58:41.000 198 21616.90 312.21 42658.81 88888.00 2023-07-17 12:58:42.000 198 21616.93 312.23 42658.73 88888.00 2023-07-17 12:58:43.000 198 21616.96 312.26 42658.68 88888.00 2023-07-17 12:58:44.000 198 21616.99 312.26 42658.66 88888.00 2023-07-17 12:58:45.000 198 21616.98 312.22 42658.68 99999.00 2023-07-17 12:58:46.000 198 21616.91 312.19 42658.70 99999.00 2023-07-17 12:58:47.000 198 21616.88 312.15 42658.70 99999.00 2023-07-17 12:58:48.000 198 21616.93 312.13 42658.68 99999.00 2023-07-17 12:58:49.000 198 21616.98 312.16 42658.70 99999.00 2023-07-17 12:58:50.000 198 21616.97 312.19 42658.68 47811.00 2023-07-17 12:58:51.000 198 21616.96 312.20 42658.62 88888.00 2023-07-17 12:58:52.000 198 21617.03 312.21 42658.63 88888.00 2023-07-17 12:58:53.000 198 21617.10 312.20 42658.65 88888.00 2023-07-17 12:58:54.000 198 21617.12 312.20 42658.65 88888.00 2023-07-17 12:58:55.000 198 21617.13 312.26 42658.66 99999.00 2023-07-17 12:58:56.000 198 21617.13 312.29 42658.68 99999.00 2023-07-17 12:58:57.000 198 21617.10 312.24 42658.71 99999.00 2023-07-17 12:58:58.000 198 21617.11 312.19 42658.72 99999.00 2023-07-17 12:58:59.000 198 21617.14 312.17 42658.69 99999.00 2023-07-17 12:59:00.000 198 21617.17 312.16 42658.64 99999.00 2023-07-17 12:59:01.000 198 21617.17 312.18 42658.63 99999.00 2023-07-17 12:59:02.000 198 21617.16 312.22 42658.65 99999.00 2023-07-17 12:59:03.000 198 21617.19 312.19 42658.66 99999.00 2023-07-17 12:59:04.000 198 21617.25 312.13 42658.66 99999.00 2023-07-17 12:59:05.000 198 21617.28 312.10 42658.66 99999.00 2023-07-17 12:59:06.000 198 21617.32 312.12 42658.64 99999.00 2023-07-17 12:59:07.000 198 21617.36 312.15 42658.65 99999.00 2023-07-17 12:59:08.000 198 21617.35 312.10 42658.69 99999.00 2023-07-17 12:59:09.000 198 21617.31 312.00 42658.71 99999.00 2023-07-17 12:59:10.000 198 21617.28 311.96 42658.69 47810.99 2023-07-17 12:59:11.000 198 21617.30 311.99 42658.61 88888.00 2023-07-17 12:59:12.000 198 21617.32 311.99 42658.56 88888.00 2023-07-17 12:59:13.000 198 21617.34 311.97 42658.57 88888.00 2023-07-17 12:59:14.000 198 21617.36 311.97 42658.59 88888.00 2023-07-17 12:59:15.000 198 21617.38 311.99 42658.56 47810.84 2023-07-17 12:59:16.000 198 21617.39 311.99 42658.52 88888.00 2023-07-17 12:59:17.000 198 21617.38 311.95 42658.50 88888.00 2023-07-17 12:59:18.000 198 21617.35 311.88 42658.48 88888.00 2023-07-17 12:59:19.000 198 21617.34 311.83 42658.46 88888.00 2023-07-17 12:59:20.000 198 21617.36 311.84 42658.44 47810.94 2023-07-17 12:59:21.000 198 21617.39 311.90 42658.46 88888.00 2023-07-17 12:59:22.000 198 21617.38 311.93 42658.46 88888.00 2023-07-17 12:59:23.000 198 21617.33 311.90 42658.47 88888.00 2023-07-17 12:59:24.000 198 21617.31 311.86 42658.49 88888.00 2023-07-17 12:59:25.000 198 21617.33 311.84 42658.49 47810.99 2023-07-17 12:59:26.000 198 21617.32 311.81 42658.44 88888.00 2023-07-17 12:59:27.000 198 21617.27 311.78 42658.38 88888.00 2023-07-17 12:59:28.000 198 21617.27 311.78 42658.38 88888.00 2023-07-17 12:59:29.000 198 21617.34 311.81 42658.46 88888.00 2023-07-17 12:59:30.000 198 21617.38 311.84 42658.51 99999.00 2023-07-17 12:59:31.000 198 21617.35 311.85 42658.52 99999.00 2023-07-17 12:59:32.000 198 21617.31 311.85 42658.54 99999.00 2023-07-17 12:59:33.000 198 21617.24 311.83 42658.56 99999.00 2023-07-17 12:59:34.000 198 21617.22 311.79 42658.55 99999.00 2023-07-17 12:59:35.000 198 21617.28 311.73 42658.52 99999.00 2023-07-17 12:59:36.000 198 21617.34 311.71 42658.50 99999.00 2023-07-17 12:59:37.000 198 21617.32 311.73 42658.52 99999.00 2023-07-17 12:59:38.000 198 21617.24 311.75 42658.54 99999.00 2023-07-17 12:59:39.000 198 21617.19 311.74 42658.52 99999.00 2023-07-17 12:59:40.000 198 21617.20 311.71 42658.49 99999.00 2023-07-17 12:59:41.000 198 21617.30 311.67 42658.44 99999.00 2023-07-17 12:59:42.000 198 21617.36 311.65 42658.38 99999.00 2023-07-17 12:59:43.000 198 21617.35 311.63 42658.34 99999.00 2023-07-17 12:59:44.000 198 21617.29 311.60 42658.34 99999.00 2023-07-17 12:59:45.000 198 21617.23 311.54 42658.33 47810.91 2023-07-17 12:59:46.000 198 21617.21 311.52 42658.30 88888.00 2023-07-17 12:59:47.000 198 21617.23 311.61 42658.28 88888.00 2023-07-17 12:59:48.000 198 21617.24 311.72 42658.32 88888.00 2023-07-17 12:59:49.000 198 21617.26 311.73 42658.38 88888.00 2023-07-17 12:59:50.000 198 21617.28 311.68 42658.38 47810.80 2023-07-17 12:59:51.000 198 21617.28 311.66 42658.34 88888.00 2023-07-17 12:59:52.000 198 21617.26 311.64 42658.32 88888.00 2023-07-17 12:59:53.000 198 21617.27 311.61 42658.36 88888.00 2023-07-17 12:59:54.000 198 21617.26 311.54 42658.43 88888.00 2023-07-17 12:59:55.000 198 21617.19 311.50 42658.45 99999.00 2023-07-17 12:59:56.000 198 21617.14 311.49 42658.39 99999.00 2023-07-17 12:59:57.000 198 21617.13 311.51 42658.35 99999.00 2023-07-17 12:59:58.000 198 21617.16 311.54 42658.37 99999.00 2023-07-17 12:59:59.000 198 21617.23 311.60 42658.41 99999.00 2023-07-17 13:00:00.000 198 21617.31 311.66 42658.43 47810.64 2023-07-17 13:00:01.000 198 21617.34 311.70 42658.44 88888.00 2023-07-17 13:00:02.000 198 21617.31 311.71 42658.43 88888.00 2023-07-17 13:00:03.000 198 21617.28 311.65 42658.40 88888.00 2023-07-17 13:00:04.000 198 21617.28 311.52 42658.36 88888.00 2023-07-17 13:00:05.000 198 21617.32 311.45 42658.37 47810.70 2023-07-17 13:00:06.000 198 21617.37 311.46 42658.43 88888.00 2023-07-17 13:00:07.000 198 21617.43 311.51 42658.46 88888.00 2023-07-17 13:00:08.000 198 21617.47 311.56 42658.46 88888.00 2023-07-17 13:00:09.000 198 21617.49 311.58 42658.44 88888.00 2023-07-17 13:00:10.000 198 21617.50 311.55 42658.43 47810.73 2023-07-17 13:00:11.000 198 21617.50 311.51 42658.41 88888.00 2023-07-17 13:00:12.000 198 21617.49 311.50 42658.39 88888.00 2023-07-17 13:00:13.000 198 21617.50 311.47 42658.38 88888.00 2023-07-17 13:00:14.000 198 21617.55 311.43 42658.34 88888.00 2023-07-17 13:00:15.000 198 21617.62 311.42 42658.29 99999.00 2023-07-17 13:00:16.000 198 21617.65 311.43 42658.27 99999.00 2023-07-17 13:00:17.000 198 21617.66 311.40 42658.26 99999.00 2023-07-17 13:00:18.000 198 21617.70 311.35 42658.22 99999.00 2023-07-17 13:00:19.000 198 21617.76 311.32 42658.19 99999.00 2023-07-17 13:00:20.000 198 21617.78 311.25 42658.20 99999.00 2023-07-17 13:00:21.000 198 21617.74 311.15 42658.22 99999.00 2023-07-17 13:00:22.000 198 21617.64 311.12 42658.21 99999.00 2023-07-17 13:00:23.000 198 21617.59 311.10 42658.16 99999.00 2023-07-17 13:00:24.000 198 21617.62 311.07 42658.14 99999.00 2023-07-17 13:00:25.000 198 21617.67 311.06 42658.15 99999.00 2023-07-17 13:00:26.000 198 21617.69 311.03 42658.15 99999.00 2023-07-17 13:00:27.000 198 21617.67 310.98 42658.16 99999.00 2023-07-17 13:00:28.000 198 21617.63 310.99 42658.17 99999.00 2023-07-17 13:00:29.000 198 21617.65 311.06 42658.17 99999.00 2023-07-17 13:00:30.000 198 21617.70 311.12 42658.14 47810.85 2023-07-17 13:00:31.000 198 21617.73 311.15 42658.13 88888.00 2023-07-17 13:00:32.000 198 21617.75 311.18 42658.15 88888.00 2023-07-17 13:00:33.000 198 21617.76 311.16 42658.16 88888.00 2023-07-17 13:00:34.000 198 21617.75 311.15 42658.16 88888.00 2023-07-17 13:00:35.000 198 21617.77 311.17 42658.17 47810.80 2023-07-17 13:00:36.000 198 21617.81 311.17 42658.16 88888.00 2023-07-17 13:00:37.000 198 21617.84 311.09 42658.10 88888.00 2023-07-17 13:00:38.000 198 21617.85 310.99 42658.07 88888.00 2023-07-17 13:00:39.000 198 21617.85 310.93 42658.07 88888.00 2023-07-17 13:00:40.000 198 21617.85 310.94 42658.07 99999.00 2023-07-17 13:00:41.000 198 21617.86 310.99 42658.05 99999.00 2023-07-17 13:00:42.000 198 21617.87 311.01 42658.07 99999.00 2023-07-17 13:00:43.000 198 21617.90 311.00 42658.13 99999.00 2023-07-17 13:00:44.000 198 21617.94 311.00 42658.16 99999.00 2023-07-17 13:00:45.000 198 21617.98 310.99 42658.17 99999.00 2023-07-17 13:00:46.000 198 21617.99 310.99 42658.17 99999.00 2023-07-17 13:00:47.000 198 21617.98 311.01 42658.19 99999.00 2023-07-17 13:00:48.000 198 21617.98 311.01 42658.21 99999.00 2023-07-17 13:00:49.000 198 21617.97 310.95 42658.18 99999.00 2023-07-17 13:00:50.000 198 21617.94 310.91 42658.13 99999.00 2023-07-17 13:00:51.000 198 21617.92 310.91 42658.07 99999.00 2023-07-17 13:00:52.000 198 21617.91 310.93 42658.01 99999.00 2023-07-17 13:00:53.000 198 21617.94 310.94 42657.99 99999.00 2023-07-17 13:00:54.000 198 21618.00 310.94 42658.03 99999.00 2023-07-17 13:00:55.000 198 21618.01 310.93 42658.05 47810.85 2023-07-17 13:00:56.000 198 21617.97 310.93 42658.02 88888.00 2023-07-17 13:00:57.000 198 21617.98 310.98 42658.00 88888.00 2023-07-17 13:00:58.000 198 21618.03 311.07 42658.02 88888.00 2023-07-17 13:00:59.000 198 21618.05 311.08 42658.02 88888.00 2023-07-17 13:01:00.000 198 21618.01 311.02 42658.02 47810.72 2023-07-17 13:01:01.000 198 21617.97 310.97 42658.02 88888.00 2023-07-17 13:01:02.000 198 21617.97 310.93 42657.99 88888.00 2023-07-17 13:01:03.000 198 21617.96 310.87 42657.96 88888.00 2023-07-17 13:01:04.000 198 21617.94 310.82 42657.93 88888.00 2023-07-17 13:01:05.000 198 21617.99 310.81 42657.93 99999.00 2023-07-17 13:01:06.000 198 21618.07 310.79 42657.96 99999.00 2023-07-17 13:01:07.000 198 21618.06 310.74 42657.96 99999.00 2023-07-17 13:01:08.000 198 21618.01 310.71 42657.92 99999.00 2023-07-17 13:01:09.000 198 21617.98 310.71 42657.89 99999.00 2023-07-17 13:01:10.000 198 21617.97 310.70 42657.87 47810.72 2023-07-17 13:01:11.000 198 21617.97 310.70 42657.87 88888.00 2023-07-17 13:01:12.000 198 21618.01 310.73 42657.89 88888.00 2023-07-17 13:01:13.000 198 21618.06 310.76 42657.90 88888.00 2023-07-17 13:01:14.000 198 21618.06 310.73 42657.89 88888.00 2023-07-17 13:01:15.000 198 21618.01 310.67 42657.86 47810.67 2023-07-17 13:01:16.000 198 21617.99 310.66 42657.84 88888.00 2023-07-17 13:01:17.000 198 21618.01 310.69 42657.88 88888.00 2023-07-17 13:01:18.000 198 21618.03 310.71 42657.91 88888.00 2023-07-17 13:01:19.000 198 21618.06 310.69 42657.94 88888.00 2023-07-17 13:01:20.000 198 21618.08 310.69 42657.93 99999.00 2023-07-17 13:01:21.000 198 21618.06 310.72 42657.90 99999.00 2023-07-17 13:01:22.000 198 21618.05 310.77 42657.93 99999.00 2023-07-17 13:01:23.000 198 21618.03 310.80 42657.99 99999.00 2023-07-17 13:01:24.000 198 21618.03 310.78 42658.03 99999.00 2023-07-17 13:01:25.000 198 21617.98 310.76 42658.03 99999.00 2023-07-17 13:01:26.000 198 21617.92 310.70 42657.99 99999.00 2023-07-17 13:01:27.000 198 21617.92 310.64 42657.95 99999.00 2023-07-17 13:01:28.000 198 21617.98 310.64 42657.97 99999.00 2023-07-17 13:01:29.000 198 21618.02 310.70 42658.00 99999.00 2023-07-17 13:01:30.000 198 21618.05 310.74 42657.98 99999.00 2023-07-17 13:01:31.000 198 21618.08 310.78 42657.94 99999.00 2023-07-17 13:01:32.000 198 21618.09 310.80 42657.90 99999.00 2023-07-17 13:01:33.000 198 21618.10 310.77 42657.89 99999.00 2023-07-17 13:01:34.000 198 21618.11 310.75 42657.86 99999.00 2023-07-17 13:01:35.000 198 21618.11 310.75 42657.83 47810.61 2023-07-17 13:01:36.000 198 21618.08 310.73 42657.85 88888.00 2023-07-17 13:01:37.000 198 21618.03 310.70 42657.89 88888.00 2023-07-17 13:01:38.000 198 21617.99 310.69 42657.94 88888.00 2023-07-17 13:01:39.000 198 21617.99 310.64 42657.99 88888.00 2023-07-17 13:01:40.000 198 21618.01 310.57 42658.01 47810.69 2023-07-17 13:01:41.000 198 21618.02 310.60 42657.97 88888.00 2023-07-17 13:01:42.000 198 21617.98 310.63 42657.94 88888.00 2023-07-17 13:01:43.000 198 21617.96 310.60 42657.94 88888.00 2023-07-17 13:01:44.000 198 21617.99 310.60 42657.99 88888.00 2023-07-17 13:01:45.000 198 21618.00 310.62 42658.00 47810.62 2023-07-17 13:01:46.000 198 21617.95 310.60 42657.94 88888.00 2023-07-17 13:01:47.000 198 21617.90 310.58 42657.93 88888.00 2023-07-17 13:01:48.000 198 21617.89 310.58 42657.98 88888.00 2023-07-17 13:01:49.000 198 21617.87 310.59 42657.98 88888.00 2023-07-17 13:01:50.000 198 21617.82 310.62 42657.94 99999.00 2023-07-17 13:01:51.000 198 21617.74 310.62 42657.94 99999.00 2023-07-17 13:01:52.000 198 21617.66 310.54 42657.93 99999.00 2023-07-17 13:01:53.000 198 21617.58 310.49 42657.89 99999.00 2023-07-17 13:01:54.000 198 21617.53 310.49 42657.89 99999.00 2023-07-17 13:01:55.000 198 21617.54 310.48 42657.95 47810.46 2023-07-17 13:01:56.000 198 21617.55 310.46 42658.02 88888.00 2023-07-17 13:01:57.000 198 21617.53 310.49 42658.00 88888.00 2023-07-17 13:01:58.000 198 21617.53 310.50 42657.94 88888.00 2023-07-17 13:01:59.000 198 21617.53 310.47 42657.92 88888.00 2023-07-17 13:02:00.000 198 21617.53 310.43 42657.94 99999.00 2023-07-17 13:02:01.000 198 21617.54 310.46 42657.98 99999.00 2023-07-17 13:02:02.000 198 21617.54 310.52 42658.06 99999.00 2023-07-17 13:02:03.000 198 21617.48 310.52 42658.10 99999.00 2023-07-17 13:02:04.000 198 21617.43 310.48 42658.07 99999.00 2023-07-17 13:02:05.000 198 21617.48 310.48 42658.01 47810.56 2023-07-17 13:02:06.000 198 21617.57 310.55 42657.96 88888.00 2023-07-17 13:02:07.000 198 21617.54 310.57 42657.94 88888.00 2023-07-17 13:02:08.000 198 21617.47 310.50 42657.99 88888.00 2023-07-17 13:02:09.000 198 21617.45 310.46 42658.06 88888.00 2023-07-17 13:02:10.000 198 21617.48 310.51 42658.06 47810.48 2023-07-17 13:02:11.000 198 21617.50 310.56 42658.00 88888.00 2023-07-17 13:02:12.000 198 21617.51 310.54 42658.02 88888.00 2023-07-17 13:02:13.000 198 21617.48 310.48 42658.11 88888.00 2023-07-17 13:02:14.000 198 21617.42 310.44 42658.09 88888.00 2023-07-17 13:02:15.000 198 21617.41 310.49 42658.02 99999.00 2023-07-17 13:02:16.000 198 21617.40 310.54 42658.01 99999.00 2023-07-17 13:02:17.000 198 21617.34 310.57 42658.00 99999.00 2023-07-17 13:02:18.000 198 21617.25 310.56 42658.00 99999.00 2023-07-17 13:02:19.000 198 21617.18 310.50 42658.04 99999.00 2023-07-17 13:02:20.000 198 21617.17 310.47 42658.09 99999.00 2023-07-17 13:02:21.000 198 21617.21 310.50 42658.10 99999.00 2023-07-17 13:02:22.000 198 21617.22 310.51 42658.06 99999.00 2023-07-17 13:02:23.000 198 21617.19 310.51 42658.04 99999.00 2023-07-17 13:02:24.000 198 21617.21 310.51 42658.04 99999.00 2023-07-17 13:02:25.000 198 21617.24 310.49 42658.04 47810.49 2023-07-17 13:02:26.000 198 21617.22 310.42 42658.06 88888.00 2023-07-17 13:02:27.000 198 21617.16 310.39 42658.09 88888.00 2023-07-17 13:02:28.000 198 21617.15 310.39 42658.11 88888.00 2023-07-17 13:02:29.000 198 21617.19 310.37 42658.11 88888.00 2023-07-17 13:02:30.000 198 21617.21 310.33 42658.09 99999.00 2023-07-17 13:02:31.000 198 21617.23 310.35 42658.08 99999.00 2023-07-17 13:02:32.000 198 21617.25 310.41 42658.07 99999.00 2023-07-17 13:02:33.000 198 21617.26 310.43 42658.07 99999.00 2023-07-17 13:02:34.000 198 21617.24 310.42 42658.06 99999.00 2023-07-17 13:02:35.000 198 21617.25 310.42 42658.09 99999.00 2023-07-17 13:02:36.000 198 21617.26 310.40 42658.14 99999.00 2023-07-17 13:02:37.000 198 21617.27 310.37 42658.14 99999.00 2023-07-17 13:02:38.000 198 21617.27 310.36 42658.12 99999.00 2023-07-17 13:02:39.000 198 21617.23 310.39 42658.12 99999.00 2023-07-17 13:02:40.000 198 21617.21 310.40 42658.13 47810.61 2023-07-17 13:02:41.000 198 21617.23 310.39 42658.13 88888.00 2023-07-17 13:02:42.000 198 21617.27 310.36 42658.12 88888.00 2023-07-17 13:02:43.000 198 21617.31 310.37 42658.14 88888.00 2023-07-17 13:02:44.000 198 21617.34 310.37 42658.16 88888.00 2023-07-17 13:02:45.000 198 21617.35 310.34 42658.14 99999.00 2023-07-17 13:02:46.000 198 21617.36 310.29 42658.12 99999.00 2023-07-17 13:02:47.000 198 21617.36 310.27 42658.10 99999.00 2023-07-17 13:02:48.000 198 21617.38 310.30 42658.09 99999.00 2023-07-17 13:02:49.000 198 21617.43 310.35 42658.13 99999.00 2023-07-17 13:02:50.000 198 21617.44 310.35 42658.17 47810.61 2023-07-17 13:02:51.000 198 21617.42 310.33 42658.19 88888.00 2023-07-17 13:02:52.000 198 21617.42 310.36 42658.19 88888.00 2023-07-17 13:02:53.000 198 21617.41 310.42 42658.19 88888.00 2023-07-17 13:02:54.000 198 21617.37 310.45 42658.18 88888.00 2023-07-17 13:02:55.000 198 21617.32 310.40 42658.11 47810.60 2023-07-17 13:02:56.000 198 21617.28 310.35 42658.05 88888.00 2023-07-17 13:02:57.000 198 21617.29 310.34 42658.10 88888.00 2023-07-17 13:02:58.000 198 21617.31 310.34 42658.18 88888.00 2023-07-17 13:02:59.000 198 21617.28 310.34 42658.21 88888.00 2023-07-17 13:03:00.000 198 21617.28 310.35 42658.17 99999.00 2023-07-17 13:03:01.000 198 21617.27 310.33 42658.14 99999.00 2023-07-17 13:03:02.000 198 21617.23 310.32 42658.19 99999.00 2023-07-17 13:03:03.000 198 21617.21 310.34 42658.24 99999.00 2023-07-17 13:03:04.000 198 21617.21 310.32 42658.24 99999.00 2023-07-17 13:03:05.000 198 21617.19 310.25 42658.24 47810.62 2023-07-17 13:03:06.000 198 21617.19 310.21 42658.27 88888.00 2023-07-17 13:03:07.000 198 21617.25 310.23 42658.30 88888.00 2023-07-17 13:03:08.000 198 21617.27 310.30 42658.30 88888.00 2023-07-17 13:03:09.000 198 21617.22 310.35 42658.31 88888.00 2023-07-17 13:03:10.000 198 21617.16 310.32 42658.33 99999.00 2023-07-17 13:03:11.000 198 21617.14 310.25 42658.32 99999.00 2023-07-17 13:03:12.000 198 21617.13 310.19 42658.29 99999.00 2023-07-17 13:03:13.000 198 21617.11 310.17 42658.32 99999.00 2023-07-17 13:03:14.000 198 21617.09 310.22 42658.36 99999.00 2023-07-17 13:03:15.000 198 21617.06 310.28 42658.36 47810.43 2023-07-17 13:03:16.000 198 21617.01 310.29 42658.31 88888.00 2023-07-17 13:03:17.000 198 21617.01 310.29 42658.27 88888.00 2023-07-17 13:03:18.000 198 21617.04 310.31 42658.25 88888.00 2023-07-17 13:03:19.000 198 21617.05 310.31 42658.26 88888.00 2023-07-17 13:03:20.000 198 21617.04 310.26 42658.26 99999.00 2023-07-17 13:03:21.000 198 21617.04 310.24 42658.25 99999.00 2023-07-17 13:03:22.000 198 21617.03 310.24 42658.27 99999.00 2023-07-17 13:03:23.000 198 21617.03 310.23 42658.31 99999.00 2023-07-17 13:03:24.000 198 21617.04 310.24 42658.31 99999.00 2023-07-17 13:03:25.000 198 21617.03 310.26 42658.28 47810.53 2023-07-17 13:03:26.000 198 21617.02 310.26 42658.26 88888.00 2023-07-17 13:03:27.000 198 21617.00 310.24 42658.27 88888.00 2023-07-17 13:03:28.000 198 21616.97 310.25 42658.31 88888.00 2023-07-17 13:03:29.000 198 21616.90 310.27 42658.32 88888.00 2023-07-17 13:03:30.000 198 21616.89 310.30 42658.30 47810.46 2023-07-17 13:03:31.000 198 21616.94 310.29 42658.29 88888.00 2023-07-17 13:03:32.000 198 21616.95 310.31 42658.32 88888.00 2023-07-17 13:03:33.000 198 21616.92 310.35 42658.36 88888.00 2023-07-17 13:03:34.000 198 21616.90 310.39 42658.30 88888.00 2023-07-17 13:03:35.000 198 21616.91 310.40 42658.21 99999.00 2023-07-17 13:03:36.000 198 21616.90 310.41 42658.26 99999.00 2023-07-17 13:03:37.000 198 21616.88 310.39 42658.34 99999.00 2023-07-17 13:03:38.000 198 21616.89 310.34 42658.34 99999.00 2023-07-17 13:03:39.000 198 21616.89 310.32 42658.30 99999.00 2023-07-17 13:03:40.000 198 21616.87 310.33 42658.31 99999.00 2023-07-17 13:03:41.000 198 21616.85 310.34 42658.36 99999.00 2023-07-17 13:03:42.000 198 21616.82 310.31 42658.37 99999.00 2023-07-17 13:03:43.000 198 21616.81 310.30 42658.37 99999.00 2023-07-17 13:03:44.000 198 21616.85 310.33 42658.38 99999.00 2023-07-17 13:03:45.000 198 21616.86 310.35 42658.37 47810.48 2023-07-17 13:03:46.000 198 21616.81 310.30 42658.37 88888.00 2023-07-17 13:03:47.000 198 21616.80 310.25 42658.38 88888.00 2023-07-17 13:03:48.000 198 21616.82 310.23 42658.36 88888.00 2023-07-17 13:03:49.000 198 21616.85 310.25 42658.36 88888.00 2023-07-17 13:03:50.000 198 21616.92 310.29 42658.38 99999.00 2023-07-17 13:03:51.000 198 21617.01 310.35 42658.38 99999.00 2023-07-17 13:03:52.000 198 21617.04 310.35 42658.37 99999.00 2023-07-17 13:03:53.000 198 21617.02 310.31 42658.39 99999.00 2023-07-17 13:03:54.000 198 21616.99 310.30 42658.41 99999.00 2023-07-17 13:03:55.000 198 21616.95 310.27 42658.40 99999.00 2023-07-17 13:03:56.000 198 21616.90 310.20 42658.36 99999.00 2023-07-17 13:03:57.000 198 21616.88 310.19 42658.29 99999.00 2023-07-17 13:03:58.000 198 21616.89 310.20 42658.25 99999.00 2023-07-17 13:03:59.000 198 21616.88 310.17 42658.31 99999.00 2023-07-17 13:04:00.000 198 21616.85 310.13 42658.39 47810.54 2023-07-17 13:04:01.000 198 21616.84 310.15 42658.45 88888.00 2023-07-17 13:04:02.000 198 21616.79 310.20 42658.47 88888.00 2023-07-17 13:04:03.000 198 21616.73 310.18 42658.43 88888.00 2023-07-17 13:04:04.000 198 21616.71 310.14 42658.35 88888.00 2023-07-17 13:04:05.000 198 21616.73 310.15 42658.34 99999.00 2023-07-17 13:04:06.000 198 21616.71 310.20 42658.34 99999.00 2023-07-17 13:04:07.000 198 21616.66 310.22 42658.34 99999.00 2023-07-17 13:04:08.000 198 21616.62 310.23 42658.38 99999.00 2023-07-17 13:04:09.000 198 21616.67 310.24 42658.43 99999.00 2023-07-17 13:04:10.000 198 21616.74 310.22 42658.46 99999.00 2023-07-17 13:04:11.000 198 21616.73 310.18 42658.48 99999.00 2023-07-17 13:04:12.000 198 21616.64 310.15 42658.48 99999.00 2023-07-17 13:04:13.000 198 21616.62 310.18 42658.47 99999.00 2023-07-17 13:04:14.000 198 21616.68 310.23 42658.45 99999.00 2023-07-17 13:04:15.000 198 21616.72 310.25 42658.45 99999.00 2023-07-17 13:04:16.000 198 21616.71 310.27 42658.44 99999.00 2023-07-17 13:04:17.000 198 21616.72 310.25 42658.41 99999.00 2023-07-17 13:04:18.000 198 21616.77 310.19 42658.34 99999.00 2023-07-17 13:04:19.000 198 21616.82 310.15 42658.31 99999.00 2023-07-17 13:04:20.000 198 21616.85 310.19 42658.31 99999.00 2023-07-17 13:04:21.000 198 21616.89 310.20 42658.35 99999.00 2023-07-17 13:04:22.000 198 21616.93 310.20 42658.41 99999.00 2023-07-17 13:04:23.000 198 21616.94 310.25 42658.44 99999.00 2023-07-17 13:04:24.000 198 21616.93 310.25 42658.42 99999.00 2023-07-17 13:04:25.000 198 21616.94 310.20 42658.43 47810.51 2023-07-17 13:04:26.000 198 21616.97 310.17 42658.45 88888.00 2023-07-17 13:04:27.000 198 21616.95 310.14 42658.45 88888.00 2023-07-17 13:04:28.000 198 21616.96 310.13 42658.43 88888.00 2023-07-17 13:04:29.000 198 21616.99 310.15 42658.43 88888.00 2023-07-17 13:04:30.000 198 21616.99 310.17 42658.43 47810.45 2023-07-17 13:04:31.000 198 21616.96 310.16 42658.43 88888.00 2023-07-17 13:04:32.000 198 21616.90 310.12 42658.46 88888.00 2023-07-17 13:04:33.000 198 21616.85 310.10 42658.48 88888.00 2023-07-17 13:04:34.000 198 21616.86 310.08 42658.46 88888.00 2023-07-17 13:04:35.000 198 21616.90 310.05 42658.40 99999.00 2023-07-17 13:04:36.000 198 21616.94 310.02 42658.39 99999.00 2023-07-17 13:04:37.000 198 21616.95 309.99 42658.43 99999.00 2023-07-17 13:04:38.000 198 21616.95 309.96 42658.46 99999.00 2023-07-17 13:04:39.000 198 21616.95 309.97 42658.49 99999.00 2023-07-17 13:04:40.000 198 21616.96 310.03 42658.51 47810.56 2023-07-17 13:04:41.000 198 21616.95 310.10 42658.50 88888.00 2023-07-17 13:04:42.000 198 21616.94 310.13 42658.50 88888.00 2023-07-17 13:04:43.000 198 21616.94 310.08 42658.50 88888.00 2023-07-17 13:04:44.000 198 21616.91 310.00 42658.50 88888.00 2023-07-17 13:04:45.000 198 21616.85 309.95 42658.48 47810.34 2023-07-17 13:04:46.000 198 21616.82 309.93 42658.44 88888.00 2023-07-17 13:04:47.000 198 21616.86 309.99 42658.43 88888.00 2023-07-17 13:04:48.000 198 21616.94 310.08 42658.44 88888.00 2023-07-17 13:04:49.000 198 21616.97 310.07 42658.48 88888.00 2023-07-17 13:04:50.000 198 21616.94 309.98 42658.50 47810.47 2023-07-17 13:04:51.000 198 21616.90 309.93 42658.50 88888.00 2023-07-17 13:04:52.000 198 21616.82 309.87 42658.49 88888.00 2023-07-17 13:04:53.000 198 21616.74 309.80 42658.50 88888.00 2023-07-17 13:04:54.000 198 21616.75 309.83 42658.54 88888.00 2023-07-17 13:04:55.000 198 21616.83 309.96 42658.57 99999.00 2023-07-17 13:04:56.000 198 21616.86 310.03 42658.57 99999.00 2023-07-17 13:04:57.000 198 21616.83 310.01 42658.50 99999.00 2023-07-17 13:04:58.000 198 21616.83 309.98 42658.43 99999.00 2023-07-17 13:04:59.000 198 21616.87 309.98 42658.38 99999.00 2023-07-17 13:05:00.000 198 21616.83 309.95 42658.33 99999.00 2023-07-17 13:05:01.000 198 21616.76 309.90 42658.31 99999.00 2023-07-17 13:05:02.000 198 21616.74 309.85 42658.32 99999.00 2023-07-17 13:05:03.000 198 21616.77 309.84 42658.34 99999.00 2023-07-17 13:05:04.000 198 21616.82 309.87 42658.37 99999.00 2023-07-17 13:05:05.000 198 21616.87 309.87 42658.39 99999.00 2023-07-17 13:05:06.000 198 21616.88 309.83 42658.37 99999.00 2023-07-17 13:05:07.000 198 21616.88 309.79 42658.33 99999.00 2023-07-17 13:05:08.000 198 21616.86 309.75 42658.34 99999.00 2023-07-17 13:05:09.000 198 21616.85 309.71 42658.38 99999.00 2023-07-17 13:05:10.000 198 21616.90 309.66 42658.39 99999.00 2023-07-17 13:05:11.000 198 21616.96 309.60 42658.34 99999.00 2023-07-17 13:05:12.000 198 21617.00 309.57 42658.27 99999.00 2023-07-17 13:05:13.000 198 21617.03 309.57 42658.26 99999.00 2023-07-17 13:05:14.000 198 21617.02 309.58 42658.27 99999.00 2023-07-17 13:05:15.000 198 21617.00 309.56 42658.28 47810.37 2023-07-17 13:05:16.000 198 21616.98 309.52 42658.28 88888.00 2023-07-17 13:05:17.000 198 21617.02 309.54 42658.31 88888.00 2023-07-17 13:05:18.000 198 21617.07 309.57 42658.35 88888.00 2023-07-17 13:05:19.000 198 21617.04 309.53 42658.37 88888.00 2023-07-17 13:05:20.000 198 21616.94 309.49 42658.35 99999.00 2023-07-17 13:05:21.000 198 21616.88 309.50 42658.31 99999.00 2023-07-17 13:05:22.000 198 21616.84 309.54 42658.28 99999.00 2023-07-17 13:05:23.000 198 21616.85 309.59 42658.32 99999.00 2023-07-17 13:05:24.000 198 21616.85 309.63 42658.40 99999.00 2023-07-17 13:05:25.000 198 21616.83 309.64 42658.44 99999.00 2023-07-17 13:05:26.000 198 21616.78 309.63 42658.41 99999.00 2023-07-17 13:05:27.000 198 21616.72 309.57 42658.34 99999.00 2023-07-17 13:05:28.000 198 21616.63 309.50 42658.30 99999.00 2023-07-17 13:05:29.000 198 21616.60 309.46 42658.33 99999.00 2023-07-17 13:05:30.000 198 21616.64 309.48 42658.39 99999.00 2023-07-17 13:05:31.000 198 21616.69 309.52 42658.44 99999.00 2023-07-17 13:05:32.000 198 21616.70 309.53 42658.44 99999.00 2023-07-17 13:05:33.000 198 21616.64 309.50 42658.41 99999.00 2023-07-17 13:05:34.000 198 21616.57 309.47 42658.41 99999.00 2023-07-17 13:05:35.000 198 21616.53 309.44 42658.45 99999.00 2023-07-17 13:05:36.000 198 21616.49 309.41 42658.46 99999.00 2023-07-17 13:05:37.000 198 21616.41 309.42 42658.45 99999.00 2023-07-17 13:05:38.000 198 21616.34 309.49 42658.43 99999.00 2023-07-17 13:05:39.000 198 21616.34 309.52 42658.39 99999.00 2023-07-17 13:05:40.000 198 21616.33 309.52 42658.39 99999.00 2023-07-17 13:05:41.000 198 21616.27 309.52 42658.42 99999.00 2023-07-17 13:05:42.000 198 21616.24 309.51 42658.47 99999.00 2023-07-17 13:05:43.000 198 21616.26 309.54 42658.52 99999.00 2023-07-17 13:05:44.000 198 21616.30 309.61 42658.54 99999.00 2023-07-17 13:05:45.000 198 21616.32 309.70 42658.50 99999.00 2023-07-17 13:05:46.000 198 21616.31 309.71 42658.38 99999.00 2023-07-17 13:05:47.000 198 21616.33 309.66 42658.33 99999.00 2023-07-17 13:05:48.000 198 21616.42 309.63 42658.41 99999.00 2023-07-17 13:05:49.000 198 21616.53 309.60 42658.47 99999.00 2023-07-17 13:05:50.000 198 21616.58 309.56 42658.43 99999.00 2023-07-17 13:05:51.000 198 21616.56 309.57 42658.40 99999.00 2023-07-17 13:05:52.000 198 21616.57 309.62 42658.43 99999.00 2023-07-17 13:05:53.000 198 21616.62 309.64 42658.44 99999.00 2023-07-17 13:05:54.000 198 21616.67 309.62 42658.43 99999.00 2023-07-17 13:05:55.000 198 21616.68 309.61 42658.43 47810.39 2023-07-17 13:05:56.000 198 21616.66 309.62 42658.35 88888.00 2023-07-17 13:05:57.000 198 21616.62 309.61 42658.27 88888.00 2023-07-17 13:05:58.000 198 21616.58 309.60 42658.30 88888.00 2023-07-17 13:05:59.000 198 21616.57 309.58 42658.36 88888.00 2023-07-17 13:06:00.000 198 21616.60 309.54 42658.31 47810.35 2023-07-17 13:06:01.000 198 21616.65 309.47 42658.19 88888.00 2023-07-17 13:06:02.000 198 21616.64 309.40 42658.17 88888.00 2023-07-17 13:06:03.000 198 21616.61 309.38 42658.23 88888.00 2023-07-17 13:06:04.000 198 21616.66 309.39 42658.27 88888.00 2023-07-17 13:06:05.000 198 21616.74 309.39 42658.28 99999.00 2023-07-17 13:06:06.000 198 21616.78 309.37 42658.28 99999.00 2023-07-17 13:06:07.000 198 21616.75 309.33 42658.27 99999.00 2023-07-17 13:06:08.000 198 21616.73 309.29 42658.24 99999.00 2023-07-17 13:06:09.000 198 21616.81 309.27 42658.24 99999.00 2023-07-17 13:06:10.000 198 21616.93 309.28 42658.25 99999.00 2023-07-17 13:06:11.000 198 21617.03 309.29 42658.23 99999.00 2023-07-17 13:06:12.000 198 21617.08 309.25 42658.21 99999.00 2023-07-17 13:06:13.000 198 21617.09 309.19 42658.19 99999.00 2023-07-17 13:06:14.000 198 21617.11 309.14 42658.14 99999.00 2023-07-17 13:06:15.000 198 21617.14 309.09 42658.09 99999.00 2023-07-17 13:06:16.000 198 21617.13 309.02 42658.11 99999.00 2023-07-17 13:06:17.000 198 21617.11 308.99 42658.16 99999.00 2023-07-17 13:06:18.000 198 21617.09 309.04 42658.23 99999.00 2023-07-17 13:06:19.000 198 21617.06 309.06 42658.26 99999.00 2023-07-17 13:06:20.000 198 21617.01 309.04 42658.19 99999.00 2023-07-17 13:06:21.000 198 21616.92 309.07 42658.14 99999.00 2023-07-17 13:06:22.000 198 21616.82 309.16 42658.15 99999.00 2023-07-17 13:06:23.000 198 21616.76 309.16 42658.18 99999.00 2023-07-17 13:06:24.000 198 21616.69 309.10 42658.17 99999.00 2023-07-17 13:06:25.000 198 21616.62 309.10 42658.12 99999.00 2023-07-17 13:06:26.000 198 21616.60 309.15 42658.10 99999.00 2023-07-17 13:06:27.000 198 21616.60 309.14 42658.13 99999.00 2023-07-17 13:06:28.000 198 21616.62 309.07 42658.15 99999.00 2023-07-17 13:06:29.000 198 21616.69 309.04 42658.18 99999.00 2023-07-17 13:06:30.000 198 21616.76 309.05 42658.23 99999.00 2023-07-17 13:06:31.000 198 21616.76 309.03 42658.21 99999.00 2023-07-17 13:06:32.000 198 21616.73 308.98 42658.13 99999.00 2023-07-17 13:06:33.000 198 21616.73 308.96 42658.04 99999.00 2023-07-17 13:06:34.000 198 21616.76 308.95 42658.00 99999.00 2023-07-17 13:06:35.000 198 21616.81 308.90 42658.05 99999.00 2023-07-17 13:06:36.000 198 21616.84 308.84 42658.11 99999.00 2023-07-17 13:06:37.000 198 21616.92 308.87 42658.13 99999.00 2023-07-17 13:06:38.000 198 21617.02 308.96 42658.14 99999.00 2023-07-17 13:06:39.000 198 21617.03 309.02 42658.11 99999.00 2023-07-17 13:06:40.000 198 21616.96 308.99 42658.07 47810.37 2023-07-17 13:06:41.000 198 21616.84 308.90 42658.07 88888.00 2023-07-17 13:06:42.000 198 21616.77 308.80 42658.08 88888.00 2023-07-17 13:06:43.000 198 21616.75 308.77 42658.11 88888.00 2023-07-17 13:06:44.000 198 21616.73 308.80 42658.16 88888.00 2023-07-17 13:06:45.000 198 21616.70 308.83 42658.20 99999.00 2023-07-17 13:06:46.000 198 21616.71 308.85 42658.26 99999.00 2023-07-17 13:06:47.000 198 21616.75 308.84 42658.32 99999.00 2023-07-17 13:06:48.000 198 21616.72 308.81 42658.33 99999.00 2023-07-17 13:06:49.000 198 21616.65 308.81 42658.29 99999.00 2023-07-17 13:06:50.000 198 21616.60 308.82 42658.25 99999.00 2023-07-17 13:06:51.000 198 21616.61 308.89 42658.26 99999.00 2023-07-17 13:06:52.000 198 21616.60 308.94 42658.29 99999.00 2023-07-17 13:06:53.000 198 21616.55 308.92 42658.28 99999.00 2023-07-17 13:06:54.000 198 21616.56 308.83 42658.25 99999.00 2023-07-17 13:06:55.000 198 21616.67 308.75 42658.22 99999.00 2023-07-17 13:06:56.000 198 21616.79 308.71 42658.19 99999.00 2023-07-17 13:06:57.000 198 21616.84 308.71 42658.18 99999.00 2023-07-17 13:06:58.000 198 21616.85 308.71 42658.18 99999.00 2023-07-17 13:06:59.000 198 21616.87 308.67 42658.18 99999.00 2023-07-17 13:07:00.000 198 21616.87 308.60 42658.18 47810.30 2023-07-17 13:07:01.000 198 21616.86 308.57 42658.15 88888.00 2023-07-17 13:07:02.000 198 21616.85 308.60 42658.15 88888.00 2023-07-17 13:07:03.000 198 21616.83 308.61 42658.16 88888.00 2023-07-17 13:07:04.000 198 21616.84 308.61 42658.15 88888.00 2023-07-17 13:07:05.000 198 21616.88 308.64 42658.13 99999.00 2023-07-17 13:07:06.000 198 21616.91 308.68 42658.11 99999.00 2023-07-17 13:07:07.000 198 21616.89 308.69 42658.11 99999.00 2023-07-17 13:07:08.000 198 21616.85 308.74 42658.11 99999.00 2023-07-17 13:07:09.000 198 21616.78 308.78 42658.13 99999.00 2023-07-17 13:07:10.000 198 21616.70 308.77 42658.12 47810.14 2023-07-17 13:07:11.000 198 21616.67 308.73 42658.11 88888.00 2023-07-17 13:07:12.000 198 21616.64 308.68 42658.14 88888.00 2023-07-17 13:07:13.000 198 21616.56 308.66 42658.21 88888.00 2023-07-17 13:07:14.000 198 21616.51 308.62 42658.27 88888.00 2023-07-17 13:07:15.000 198 21616.52 308.60 42658.30 99999.00 2023-07-17 13:07:16.000 198 21616.58 308.61 42658.31 99999.00 2023-07-17 13:07:17.000 198 21616.64 308.62 42658.29 99999.00 2023-07-17 13:07:18.000 198 21616.65 308.57 42658.24 99999.00 2023-07-17 13:07:19.000 198 21616.66 308.54 42658.22 99999.00 2023-07-17 13:07:20.000 198 21616.71 308.55 42658.24 99999.00 2023-07-17 13:07:21.000 198 21616.76 308.56 42658.22 99999.00 2023-07-17 13:07:22.000 198 21616.82 308.59 42658.20 99999.00 2023-07-17 13:07:23.000 198 21616.84 308.60 42658.21 99999.00 2023-07-17 13:07:24.000 198 21616.80 308.54 42658.21 99999.00 2023-07-17 13:07:25.000 198 21616.74 308.51 42658.21 47810.18 2023-07-17 13:07:26.000 198 21616.64 308.55 42658.24 88888.00 2023-07-17 13:07:27.000 198 21616.56 308.63 42658.31 88888.00 2023-07-17 13:07:28.000 198 21616.53 308.68 42658.37 88888.00 2023-07-17 13:07:29.000 198 21616.52 308.64 42658.37 88888.00 2023-07-17 13:07:30.000 198 21616.45 308.62 42658.31 47810.12 2023-07-17 13:07:31.000 198 21616.38 308.66 42658.24 88888.00 2023-07-17 13:07:32.000 198 21616.37 308.73 42658.25 88888.00 2023-07-17 13:07:33.000 198 21616.38 308.82 42658.28 88888.00 2023-07-17 13:07:34.000 198 21616.40 308.86 42658.32 88888.00 2023-07-17 13:07:35.000 198 21616.43 308.86 42658.33 47810.14 2023-07-17 13:07:36.000 198 21616.46 308.88 42658.29 88888.00 2023-07-17 13:07:37.000 198 21616.47 308.89 42658.25 88888.00 2023-07-17 13:07:38.000 198 21616.49 308.83 42658.28 88888.00 2023-07-17 13:07:39.000 198 21616.53 308.77 42658.31 88888.00 2023-07-17 13:07:40.000 198 21616.58 308.72 42658.28 47810.21 2023-07-17 13:07:41.000 198 21616.62 308.71 42658.25 88888.00 2023-07-17 13:07:42.000 198 21616.62 308.73 42658.23 88888.00 2023-07-17 13:07:43.000 198 21616.60 308.75 42658.22 88888.00 2023-07-17 13:07:44.000 198 21616.63 308.72 42658.26 88888.00 2023-07-17 13:07:45.000 198 21616.66 308.68 42658.36 99999.00 2023-07-17 13:07:46.000 198 21616.65 308.66 42658.39 99999.00 2023-07-17 13:07:47.000 198 21616.61 308.68 42658.33 99999.00 2023-07-17 13:07:48.000 198 21616.62 308.68 42658.32 99999.00 2023-07-17 13:07:49.000 198 21616.61 308.64 42658.37 99999.00 2023-07-17 13:07:50.000 198 21616.55 308.59 42658.38 99999.00 2023-07-17 13:07:51.000 198 21616.55 308.61 42658.37 99999.00 2023-07-17 13:07:52.000 198 21616.60 308.67 42658.36 99999.00 2023-07-17 13:07:53.000 198 21616.70 308.64 42658.33 99999.00 2023-07-17 13:07:54.000 198 21616.82 308.58 42658.29 99999.00 2023-07-17 13:07:55.000 198 21616.92 308.58 42658.29 99999.00 2023-07-17 13:07:56.000 198 21617.00 308.60 42658.25 99999.00 2023-07-17 13:07:57.000 198 21617.09 308.57 42658.16 99999.00 2023-07-17 13:07:58.000 198 21617.16 308.50 42658.16 99999.00 2023-07-17 13:07:59.000 198 21617.20 308.45 42658.23 99999.00 2023-07-17 13:08:00.000 198 21617.24 308.42 42658.27 47810.26 2023-07-17 13:08:01.000 198 21617.27 308.38 42658.28 88888.00 2023-07-17 13:08:02.000 198 21617.26 308.38 42658.28 88888.00 2023-07-17 13:08:03.000 198 21617.25 308.43 42658.28 88888.00 2023-07-17 13:08:04.000 198 21617.23 308.45 42658.30 88888.00 2023-07-17 13:08:05.000 198 21617.20 308.44 42658.27 99999.00 2023-07-17 13:08:06.000 198 21617.15 308.42 42658.21 99999.00 2023-07-17 13:08:07.000 198 21617.06 308.43 42658.23 99999.00 2023-07-17 13:08:08.000 198 21617.00 308.47 42658.29 99999.00 2023-07-17 13:08:09.000 198 21616.96 308.49 42658.33 99999.00 2023-07-17 13:08:10.000 198 21616.88 308.44 42658.35 99999.00 2023-07-17 13:08:11.000 198 21616.81 308.40 42658.32 99999.00 2023-07-17 13:08:12.000 198 21616.73 308.41 42658.24 99999.00 2023-07-17 13:08:13.000 198 21616.64 308.38 42658.20 99999.00 2023-07-17 13:08:14.000 198 21616.60 308.31 42658.20 99999.00 2023-07-17 13:08:15.000 198 21616.63 308.26 42658.22 99999.00 2023-07-17 13:08:16.000 198 21616.64 308.22 42658.26 99999.00 2023-07-17 13:08:17.000 198 21616.61 308.20 42658.30 99999.00 2023-07-17 13:08:18.000 198 21616.61 308.22 42658.32 99999.00 2023-07-17 13:08:19.000 198 21616.68 308.28 42658.31 99999.00 2023-07-17 13:08:20.000 198 21616.80 308.34 42658.24 99999.00 2023-07-17 13:08:21.000 198 21616.87 308.31 42658.22 99999.00 2023-07-17 13:08:22.000 198 21616.85 308.25 42658.25 99999.00 2023-07-17 13:08:23.000 198 21616.83 308.23 42658.21 99999.00 2023-07-17 13:08:24.000 198 21616.88 308.20 42658.17 99999.00 2023-07-17 13:08:25.000 198 21616.90 308.16 42658.21 99999.00 2023-07-17 13:08:26.000 198 21616.87 308.14 42658.31 99999.00 2023-07-17 13:08:27.000 198 21616.83 308.15 42658.36 99999.00 2023-07-17 13:08:28.000 198 21616.83 308.15 42658.37 99999.00 2023-07-17 13:08:29.000 198 21616.85 308.10 42658.39 99999.00 2023-07-17 13:08:30.000 198 21616.84 308.04 42658.41 99999.00 2023-07-17 13:08:31.000 198 21616.81 308.10 42658.39 99999.00 2023-07-17 13:08:32.000 198 21616.77 308.23 42658.34 99999.00 2023-07-17 13:08:33.000 198 21616.75 308.28 42658.29 99999.00 2023-07-17 13:08:34.000 198 21616.75 308.22 42658.26 99999.00 2023-07-17 13:08:35.000 198 21616.77 308.20 42658.25 47810.16 2023-07-17 13:08:36.000 198 21616.78 308.27 42658.27 88888.00 2023-07-17 13:08:37.000 198 21616.73 308.30 42658.26 88888.00 2023-07-17 13:08:38.000 198 21616.66 308.26 42658.22 88888.00 2023-07-17 13:08:39.000 198 21616.62 308.23 42658.19 88888.00 2023-07-17 13:08:40.000 198 21616.63 308.20 42658.21 99999.00 2023-07-17 13:08:41.000 198 21616.60 308.17 42658.28 99999.00 2023-07-17 13:08:42.000 198 21616.52 308.19 42658.28 99999.00 2023-07-17 13:08:43.000 198 21616.48 308.19 42658.21 99999.00 2023-07-17 13:08:44.000 198 21616.53 308.17 42658.21 99999.00 2023-07-17 13:08:45.000 198 21616.61 308.24 42658.27 99999.00 2023-07-17 13:08:46.000 198 21616.64 308.36 42658.27 99999.00 2023-07-17 13:08:47.000 198 21616.67 308.37 42658.23 99999.00 2023-07-17 13:08:48.000 198 21616.68 308.33 42658.24 99999.00 2023-07-17 13:08:49.000 198 21616.65 308.32 42658.30 99999.00 2023-07-17 13:08:50.000 198 21616.63 308.33 42658.36 99999.00 2023-07-17 13:08:51.000 198 21616.67 308.33 42658.41 99999.00 2023-07-17 13:08:52.000 198 21616.69 308.30 42658.43 99999.00 2023-07-17 13:08:53.000 198 21616.70 308.25 42658.37 99999.00 2023-07-17 13:08:54.000 198 21616.74 308.21 42658.29 99999.00 2023-07-17 13:08:55.000 198 21616.75 308.14 42658.26 99999.00 2023-07-17 13:08:56.000 198 21616.77 308.06 42658.27 99999.00 2023-07-17 13:08:57.000 198 21616.82 308.04 42658.28 99999.00 2023-07-17 13:08:58.000 198 21616.82 308.05 42658.29 99999.00 2023-07-17 13:08:59.000 198 21616.75 308.03 42658.30 99999.00 2023-07-17 13:09:00.000 198 21616.70 308.02 42658.29 99999.00 2023-07-17 13:09:01.000 198 21616.73 308.04 42658.27 99999.00 2023-07-17 13:09:02.000 198 21616.76 308.06 42658.28 99999.00 2023-07-17 13:09:03.000 198 21616.76 308.06 42658.32 99999.00 2023-07-17 13:09:04.000 198 21616.73 308.06 42658.37 99999.00 2023-07-17 13:09:05.000 198 21616.66 308.06 42658.39 47810.13 2023-07-17 13:09:06.000 198 21616.58 308.06 42658.35 88888.00 2023-07-17 13:09:07.000 198 21616.49 308.07 42658.33 88888.00 2023-07-17 13:09:08.000 198 21616.39 308.07 42658.36 88888.00 2023-07-17 13:09:09.000 198 21616.35 308.07 42658.41 88888.00 2023-07-17 13:09:10.000 198 21616.37 308.10 42658.43 99999.00 2023-07-17 13:09:11.000 198 21616.41 308.14 42658.43 99999.00 2023-07-17 13:09:12.000 198 21616.42 308.14 42658.46 99999.00 2023-07-17 13:09:13.000 198 21616.40 308.17 42658.50 99999.00 2023-07-17 13:09:14.000 198 21616.40 308.23 42658.48 99999.00 2023-07-17 13:09:15.000 198 21616.46 308.22 42658.44 99999.00 2023-07-17 13:09:16.000 198 21616.56 308.14 42658.40 99999.00 2023-07-17 13:09:17.000 198 21616.64 308.10 42658.39 99999.00 2023-07-17 13:09:18.000 198 21616.65 308.13 42658.43 99999.00 2023-07-17 13:09:19.000 198 21616.63 308.09 42658.44 99999.00 2023-07-17 13:09:20.000 198 21616.63 307.97 42658.41 99999.00 2023-07-17 13:09:21.000 198 21616.65 307.86 42658.37 99999.00 2023-07-17 13:09:22.000 198 21616.72 307.84 42658.35 99999.00 2023-07-17 13:09:23.000 198 21616.87 307.91 42658.37 99999.00 2023-07-17 13:09:24.000 198 21616.96 308.00 42658.37 99999.00 2023-07-17 13:09:25.000 198 21616.90 308.02 42658.31 47810.11 2023-07-17 13:09:26.000 198 21616.81 308.05 42658.26 88888.00 2023-07-17 13:09:27.000 198 21616.73 308.10 42658.29 88888.00 2023-07-17 13:09:28.000 198 21616.61 308.08 42658.34 88888.00 2023-07-17 13:09:29.000 198 21616.46 308.03 42658.38 88888.00 2023-07-17 13:09:30.000 198 21616.33 308.00 42658.39 99999.00 2023-07-17 13:09:31.000 198 21616.29 308.06 42658.41 99999.00 2023-07-17 13:09:32.000 198 21616.32 308.16 42658.46 99999.00 2023-07-17 13:09:33.000 198 21616.29 308.25 42658.45 99999.00 2023-07-17 13:09:34.000 198 21616.19 308.30 42658.39 99999.00 2023-07-17 13:09:35.000 198 21616.11 308.31 42658.35 99999.00 2023-07-17 13:09:36.000 198 21616.05 308.29 42658.36 99999.00 2023-07-17 13:09:37.000 198 21615.99 308.26 42658.41 99999.00 2023-07-17 13:09:38.000 198 21615.95 308.24 42658.45 99999.00 2023-07-17 13:09:39.000 198 21615.93 308.18 42658.43 99999.00 2023-07-17 13:09:40.000 198 21615.97 308.11 42658.39 47810.08 2023-07-17 13:09:41.000 198 21616.06 308.09 42658.38 88888.00 2023-07-17 13:09:42.000 198 21616.11 308.10 42658.40 88888.00 2023-07-17 13:09:43.000 198 21616.11 308.12 42658.41 88888.00 2023-07-17 13:09:44.000 198 21616.14 308.16 42658.40 88888.00 2023-07-17 13:09:45.000 198 21616.17 308.18 42658.38 47810.15 2023-07-17 13:09:46.000 198 21616.17 308.19 42658.41 88888.00 2023-07-17 13:09:47.000 198 21616.13 308.21 42658.48 88888.00 2023-07-17 13:09:48.000 198 21616.04 308.23 42658.52 88888.00 2023-07-17 13:09:49.000 198 21615.94 308.26 42658.50 88888.00 2023-07-17 13:09:50.000 198 21615.87 308.27 42658.52 99999.00 2023-07-17 13:09:51.000 198 21615.81 308.23 42658.62 99999.00 2023-07-17 13:09:52.000 198 21615.75 308.24 42658.69 99999.00 2023-07-17 13:09:53.000 198 21615.69 308.31 42658.70 99999.00 2023-07-17 13:09:54.000 198 21615.62 308.37 42658.69 99999.00 2023-07-17 13:09:55.000 198 21615.52 308.38 42658.67 99999.00 2023-07-17 13:09:56.000 198 21615.41 308.35 42658.66 99999.00 2023-07-17 13:09:57.000 198 21615.36 308.36 42658.69 99999.00 2023-07-17 13:09:58.000 198 21615.37 308.42 42658.70 99999.00 2023-07-17 13:09:59.000 198 21615.39 308.50 42658.70 99999.00 2023-07-17 13:10:00.000 198 21615.42 308.54 42658.70 99999.00 2023-07-17 13:10:01.000 198 21615.46 308.54 42658.71 99999.00 2023-07-17 13:10:02.000 198 21615.51 308.53 42658.69 99999.00 2023-07-17 13:10:03.000 198 21615.55 308.53 42658.66 99999.00 2023-07-17 13:10:04.000 198 21615.56 308.48 42658.65 99999.00 2023-07-17 13:10:05.000 198 21615.56 308.41 42658.64 47810.11 2023-07-17 13:10:06.000 198 21615.65 308.42 42658.65 88888.00 2023-07-17 13:10:07.000 198 21615.75 308.40 42658.67 88888.00 2023-07-17 13:10:08.000 198 21615.81 308.37 42658.70 88888.00 2023-07-17 13:10:09.000 198 21615.84 308.37 42658.72 88888.00 2023-07-17 13:10:10.000 198 21615.80 308.32 42658.72 99999.00 2023-07-17 13:10:11.000 198 21615.67 308.22 42658.77 99999.00 2023-07-17 13:10:12.000 198 21615.58 308.19 42658.81 99999.00 2023-07-17 13:10:13.000 198 21615.56 308.23 42658.82 99999.00 2023-07-17 13:10:14.000 198 21615.58 308.25 42658.84 99999.00 2023-07-17 13:10:15.000 198 21615.51 308.21 42658.88 47810.07 2023-07-17 13:10:16.000 198 21615.41 308.20 42658.94 88888.00 2023-07-17 13:10:17.000 198 21615.33 308.21 42659.01 88888.00 2023-07-17 13:10:18.000 198 21615.27 308.23 42659.04 88888.00 2023-07-17 13:10:19.000 198 21615.21 308.24 42659.02 88888.00 2023-07-17 13:10:20.000 198 21615.16 308.24 42658.98 99999.00 2023-07-17 13:10:21.000 198 21615.13 308.25 42658.94 99999.00 2023-07-17 13:10:22.000 198 21615.13 308.27 42658.91 99999.00 2023-07-17 13:10:23.000 198 21615.14 308.28 42658.91 99999.00 2023-07-17 13:10:24.000 198 21615.14 308.29 42658.91 99999.00 2023-07-17 13:10:25.000 198 21615.13 308.31 42658.89 47810.05 2023-07-17 13:10:26.000 198 21615.17 308.29 42658.88 88888.00 2023-07-17 13:10:27.000 198 21615.22 308.24 42658.86 88888.00 2023-07-17 13:10:28.000 198 21615.24 308.25 42658.85 88888.00 2023-07-17 13:10:29.000 198 21615.26 308.31 42658.85 88888.00 2023-07-17 13:10:30.000 198 21615.31 308.32 42658.86 99999.00 2023-07-17 13:10:31.000 198 21615.35 308.28 42658.87 99999.00 2023-07-17 13:10:32.000 198 21615.36 308.25 42658.93 99999.00 2023-07-17 13:10:33.000 198 21615.35 308.24 42659.00 99999.00 2023-07-17 13:10:34.000 198 21615.38 308.26 42659.02 99999.00 2023-07-17 13:10:35.000 198 21615.45 308.31 42659.00 47810.21 2023-07-17 13:10:36.000 198 21615.51 308.36 42658.98 88888.00 2023-07-17 13:10:37.000 198 21615.48 308.37 42659.00 88888.00 2023-07-17 13:10:38.000 198 21615.40 308.35 42659.06 88888.00 2023-07-17 13:10:39.000 198 21615.33 308.35 42659.07 88888.00 2023-07-17 13:10:40.000 198 21615.28 308.35 42659.05 99999.00 2023-07-17 13:10:41.000 198 21615.22 308.34 42659.06 99999.00 2023-07-17 13:10:42.000 198 21615.16 308.32 42659.09 99999.00 2023-07-17 13:10:43.000 198 21615.10 308.29 42659.09 99999.00 2023-07-17 13:10:44.000 198 21615.09 308.29 42659.09 99999.00 2023-07-17 13:10:45.000 198 21615.10 308.32 42659.03 47810.04 2023-07-17 13:10:46.000 198 21615.08 308.35 42658.94 88888.00 2023-07-17 13:10:47.000 198 21615.05 308.36 42658.94 88888.00 2023-07-17 13:10:48.000 198 21615.04 308.32 42659.01 88888.00 2023-07-17 13:10:49.000 198 21615.04 308.23 42659.03 88888.00 2023-07-17 13:10:50.000 198 21615.07 308.17 42658.99 47810.16 2023-07-17 13:10:51.000 198 21615.10 308.17 42658.94 88888.00 2023-07-17 13:10:52.000 198 21615.12 308.19 42658.95 88888.00 2023-07-17 13:10:53.000 198 21615.18 308.23 42658.97 88888.00 2023-07-17 13:10:54.000 198 21615.27 308.24 42658.98 88888.00 2023-07-17 13:10:55.000 198 21615.35 308.24 42659.01 99999.00 2023-07-17 13:10:56.000 198 21615.34 308.22 42659.06 99999.00 2023-07-17 13:10:57.000 198 21615.29 308.21 42659.06 99999.00 2023-07-17 13:10:58.000 198 21615.32 308.24 42659.02 99999.00 2023-07-17 13:10:59.000 198 21615.35 308.26 42659.00 99999.00 2023-07-17 13:11:00.000 198 21615.32 308.24 42659.06 99999.00 2023-07-17 13:11:01.000 198 21615.25 308.21 42659.13 99999.00 2023-07-17 13:11:02.000 198 21615.19 308.22 42659.16 99999.00 2023-07-17 13:11:03.000 198 21615.15 308.27 42659.09 99999.00 2023-07-17 13:11:04.000 198 21615.13 308.31 42659.00 99999.00 2023-07-17 13:11:05.000 198 21615.10 308.30 42659.00 99999.00 2023-07-17 13:11:06.000 198 21615.06 308.31 42659.06 99999.00 2023-07-17 13:11:07.000 198 21615.02 308.37 42659.13 99999.00 2023-07-17 13:11:08.000 198 21614.99 308.39 42659.18 99999.00 2023-07-17 13:11:09.000 198 21614.96 308.32 42659.21 99999.00 2023-07-17 13:11:10.000 198 21614.95 308.27 42659.21 47809.99 2023-07-17 13:11:11.000 198 21614.99 308.29 42659.21 88888.00 2023-07-17 13:11:12.000 198 21615.02 308.32 42659.22 88888.00 2023-07-17 13:11:13.000 198 21615.06 308.32 42659.21 88888.00 2023-07-17 13:11:14.000 198 21615.08 308.33 42659.17 88888.00 2023-07-17 13:11:15.000 198 21615.07 308.35 42659.13 99999.00 2023-07-17 13:11:16.000 198 21615.05 308.31 42659.09 99999.00 2023-07-17 13:11:17.000 198 21615.08 308.25 42659.06 99999.00 2023-07-17 13:11:18.000 198 21615.14 308.24 42659.07 99999.00 2023-07-17 13:11:19.000 198 21615.17 308.23 42659.12 99999.00 2023-07-17 13:11:20.000 198 21615.18 308.21 42659.14 99999.00 2023-07-17 13:11:21.000 198 21615.19 308.21 42659.12 99999.00 2023-07-17 13:11:22.000 198 21615.21 308.26 42659.09 99999.00 2023-07-17 13:11:23.000 198 21615.25 308.32 42659.09 99999.00 2023-07-17 13:11:24.000 198 21615.27 308.34 42659.09 99999.00 2023-07-17 13:11:25.000 198 21615.30 308.31 42659.11 99999.00 2023-07-17 13:11:26.000 198 21615.34 308.30 42659.11 99999.00 2023-07-17 13:11:27.000 198 21615.34 308.28 42659.07 99999.00 2023-07-17 13:11:28.000 198 21615.30 308.25 42659.02 99999.00 2023-07-17 13:11:29.000 198 21615.23 308.23 42659.00 99999.00 2023-07-17 13:11:30.000 198 21615.21 308.22 42659.04 99999.00 2023-07-17 13:11:31.000 198 21615.25 308.25 42659.07 99999.00 2023-07-17 13:11:32.000 198 21615.27 308.23 42659.05 99999.00 2023-07-17 13:11:33.000 198 21615.25 308.17 42659.02 99999.00 2023-07-17 13:11:34.000 198 21615.24 308.11 42659.04 99999.00 2023-07-17 13:11:35.000 198 21615.23 308.07 42659.03 47810.16 2023-07-17 13:11:36.000 198 21615.19 308.05 42659.00 88888.00 2023-07-17 13:11:37.000 198 21615.15 308.06 42658.99 88888.00 2023-07-17 13:11:38.000 198 21615.14 308.10 42659.00 88888.00 2023-07-17 13:11:39.000 198 21615.16 308.14 42659.00 88888.00 2023-07-17 13:11:40.000 198 21615.14 308.16 42659.00 99999.00 2023-07-17 13:11:41.000 198 21615.09 308.15 42659.01 99999.00 2023-07-17 13:11:42.000 198 21615.06 308.14 42659.02 99999.00 2023-07-17 13:11:43.000 198 21615.08 308.15 42659.08 99999.00 2023-07-17 13:11:44.000 198 21615.10 308.18 42659.12 99999.00 2023-07-17 13:11:45.000 198 21615.07 308.19 42659.06 47810.10 2023-07-17 13:11:46.000 198 21615.04 308.17 42658.98 88888.00 2023-07-17 13:11:47.000 198 21615.06 308.19 42659.02 88888.00 2023-07-17 13:11:48.000 198 21615.10 308.23 42659.11 88888.00 2023-07-17 13:11:49.000 198 21615.14 308.20 42659.14 88888.00 2023-07-17 13:11:50.000 198 21615.14 308.15 42659.14 99999.00 2023-07-17 13:11:51.000 198 21615.14 308.15 42659.14 99999.00 2023-07-17 13:11:52.000 198 21615.13 308.15 42659.14 99999.00 2023-07-17 13:11:53.000 198 21615.09 308.12 42659.15 99999.00 2023-07-17 13:11:54.000 198 21615.04 308.10 42659.16 99999.00 2023-07-17 13:11:55.000 198 21615.04 308.10 42659.17 99999.00 2023-07-17 13:11:56.000 198 21615.06 308.06 42659.18 99999.00 2023-07-17 13:11:57.000 198 21615.06 308.02 42659.19 99999.00 2023-07-17 13:11:58.000 198 21615.05 308.03 42659.19 99999.00 2023-07-17 13:11:59.000 198 21615.05 308.05 42659.18 99999.00 2023-07-17 13:12:00.000 198 21615.06 308.04 42659.17 47809.92 2023-07-17 13:12:01.000 198 21615.02 308.01 42659.11 88888.00 2023-07-17 13:12:02.000 198 21614.94 308.00 42659.05 88888.00 2023-07-17 13:12:03.000 198 21614.92 307.99 42659.07 88888.00 2023-07-17 13:12:04.000 198 21614.98 308.02 42659.16 88888.00 2023-07-17 13:12:05.000 198 21615.00 308.05 42659.20 47809.94 2023-07-17 13:12:06.000 198 21614.97 308.03 42659.16 88888.00 2023-07-17 13:12:07.000 198 21614.93 307.98 42659.11 88888.00 2023-07-17 13:12:08.000 198 21614.89 307.96 42659.09 88888.00 2023-07-17 13:12:09.000 198 21614.88 307.98 42659.11 88888.00 2023-07-17 13:12:10.000 198 21614.94 307.98 42659.13 99999.00 2023-07-17 13:12:11.000 198 21615.00 307.95 42659.12 99999.00 2023-07-17 13:12:12.000 198 21615.00 307.91 42659.06 99999.00 2023-07-17 13:12:13.000 198 21614.97 307.89 42658.99 99999.00 2023-07-17 13:12:14.000 198 21614.93 307.88 42659.00 99999.00 2023-07-17 13:12:15.000 198 21614.90 307.90 42659.06 47809.93 2023-07-17 13:12:16.000 198 21614.88 307.95 42659.12 88888.00 2023-07-17 13:12:17.000 198 21614.88 307.97 42659.14 88888.00 2023-07-17 13:12:18.000 198 21614.93 308.00 42659.15 88888.00 2023-07-17 13:12:19.000 198 21614.97 308.04 42659.15 88888.00 2023-07-17 13:12:20.000 198 21614.97 308.05 42659.13 47810.02 2023-07-17 13:12:21.000 198 21614.95 308.00 42659.09 88888.00 2023-07-17 13:12:22.000 198 21614.94 307.96 42659.04 88888.00 2023-07-17 13:12:23.000 198 21614.95 307.99 42659.03 88888.00 2023-07-17 13:12:24.000 198 21614.95 308.02 42659.05 88888.00 2023-07-17 13:12:25.000 198 21614.93 308.01 42659.04 47809.96 2023-07-17 13:12:26.000 198 21614.92 308.00 42659.06 88888.00 2023-07-17 13:12:27.000 198 21614.94 308.00 42659.09 88888.00 2023-07-17 13:12:28.000 198 21614.95 308.00 42659.11 88888.00 2023-07-17 13:12:29.000 198 21614.95 307.99 42659.12 88888.00 2023-07-17 13:12:30.000 198 21614.97 308.00 42659.11 47810.04 2023-07-17 13:12:31.000 198 21615.02 307.99 42659.06 88888.00 2023-07-17 13:12:32.000 198 21615.04 307.99 42659.06 88888.00 2023-07-17 13:12:33.000 198 21615.04 308.00 42659.10 88888.00 2023-07-17 13:12:34.000 198 21615.07 308.00 42659.09 88888.00 2023-07-17 13:12:35.000 198 21615.08 308.00 42659.02 47810.12 2023-07-17 13:12:36.000 198 21615.08 307.99 42658.97 88888.00 2023-07-17 13:12:37.000 198 21615.10 308.00 42658.98 88888.00 2023-07-17 13:12:38.000 198 21615.15 308.01 42658.99 88888.00 2023-07-17 13:12:39.000 198 21615.14 308.00 42658.98 88888.00 2023-07-17 13:12:40.000 198 21615.10 307.99 42658.94 47810.08 2023-07-17 13:12:41.000 198 21615.05 307.97 42658.93 88888.00 2023-07-17 13:12:42.000 198 21615.01 307.92 42658.97 88888.00 2023-07-17 13:12:43.000 198 21615.00 307.89 42659.01 88888.00 2023-07-17 13:12:44.000 198 21615.03 307.88 42659.04 88888.00 2023-07-17 13:12:45.000 198 21615.01 307.85 42659.09 47809.88 2023-07-17 13:12:46.000 198 21614.98 307.85 42659.14 88888.00 2023-07-17 13:12:47.000 198 21614.99 307.86 42659.14 88888.00 2023-07-17 13:12:48.000 198 21615.00 307.84 42659.11 88888.00 2023-07-17 13:12:49.000 198 21614.92 307.82 42659.04 88888.00 2023-07-17 13:12:50.000 198 21614.84 307.83 42658.98 99999.00 2023-07-17 13:12:51.000 198 21614.83 307.81 42658.97 99999.00 2023-07-17 13:12:52.000 198 21614.88 307.77 42659.00 99999.00 2023-07-17 13:12:53.000 198 21614.92 307.77 42659.01 99999.00 2023-07-17 13:12:54.000 198 21614.92 307.79 42658.98 99999.00 2023-07-17 13:12:55.000 198 21614.89 307.77 42658.93 47809.85 2023-07-17 13:12:56.000 198 21614.87 307.77 42658.91 88888.00 2023-07-17 13:12:57.000 198 21614.88 307.78 42658.97 88888.00 2023-07-17 13:12:58.000 198 21614.89 307.76 42659.00 88888.00 2023-07-17 13:12:59.000 198 21614.94 307.70 42658.99 88888.00 2023-07-17 13:13:00.000 198 21615.03 307.66 42658.97 47809.92 2023-07-17 13:13:01.000 198 21615.06 307.65 42658.95 88888.00 2023-07-17 13:13:02.000 198 21615.01 307.65 42658.94 88888.00 2023-07-17 13:13:03.000 198 21614.99 307.62 42658.93 88888.00 2023-07-17 13:13:04.000 198 21615.00 307.57 42658.90 88888.00 2023-07-17 13:13:05.000 198 21614.99 307.53 42658.87 99999.00 2023-07-17 13:13:06.000 198 21614.97 307.52 42658.87 99999.00 2023-07-17 13:13:07.000 198 21614.98 307.55 42658.90 99999.00 2023-07-17 13:13:08.000 198 21615.02 307.60 42658.93 99999.00 2023-07-17 13:13:09.000 198 21615.07 307.64 42658.94 99999.00 2023-07-17 13:13:10.000 198 21615.08 307.62 42658.95 47809.76 2023-07-17 13:13:11.000 198 21615.03 307.58 42658.94 88888.00 2023-07-17 13:13:12.000 198 21614.97 307.56 42658.89 88888.00 2023-07-17 13:13:13.000 198 21614.97 307.59 42658.91 88888.00 2023-07-17 13:13:14.000 198 21614.97 307.61 42658.97 88888.00 2023-07-17 13:13:15.000 198 21614.91 307.63 42658.98 99999.00 2023-07-17 13:13:16.000 198 21614.87 307.63 42658.96 99999.00 2023-07-17 13:13:17.000 198 21614.84 307.58 42658.97 99999.00 2023-07-17 13:13:18.000 198 21614.82 307.52 42659.02 99999.00 2023-07-17 13:13:19.000 198 21614.83 307.53 42659.08 99999.00 2023-07-17 13:13:20.000 198 21614.87 307.60 42659.14 99999.00 2023-07-17 13:13:21.000 198 21614.82 307.67 42659.16 99999.00 2023-07-17 13:13:22.000 198 21614.72 307.64 42659.11 99999.00 2023-07-17 13:13:23.000 198 21614.66 307.57 42659.05 99999.00 2023-07-17 13:13:24.000 198 21614.66 307.56 42659.03 99999.00 2023-07-17 13:13:25.000 198 21614.68 307.57 42659.04 99999.00 2023-07-17 13:13:26.000 198 21614.63 307.55 42659.02 99999.00 2023-07-17 13:13:27.000 198 21614.55 307.53 42658.95 99999.00 2023-07-17 13:13:28.000 198 21614.53 307.59 42658.96 99999.00 2023-07-17 13:13:29.000 198 21614.60 307.71 42659.02 99999.00 2023-07-17 13:13:30.000 198 21614.65 307.80 42659.06 99999.00 2023-07-17 13:13:31.000 198 21614.62 307.79 42659.07 99999.00 2023-07-17 13:13:32.000 198 21614.64 307.72 42659.07 99999.00 2023-07-17 13:13:33.000 198 21614.71 307.65 42659.03 99999.00 2023-07-17 13:13:34.000 198 21614.74 307.58 42658.97 99999.00 2023-07-17 13:13:35.000 198 21614.72 307.52 42658.95 99999.00 2023-07-17 13:13:36.000 198 21614.69 307.50 42658.96 99999.00 2023-07-17 13:13:37.000 198 21614.74 307.48 42658.97 99999.00 2023-07-17 13:13:38.000 198 21614.79 307.46 42658.96 99999.00 2023-07-17 13:13:39.000 198 21614.77 307.44 42658.97 99999.00 2023-07-17 13:13:40.000 198 21614.74 307.38 42659.01 99999.00 2023-07-17 13:13:41.000 198 21614.78 307.36 42659.03 99999.00 2023-07-17 13:13:42.000 198 21614.81 307.38 42659.00 99999.00 2023-07-17 13:13:43.000 198 21614.81 307.37 42658.96 99999.00 2023-07-17 13:13:44.000 198 21614.84 307.38 42658.97 99999.00 2023-07-17 13:13:45.000 198 21614.89 307.44 42659.01 99999.00 2023-07-17 13:13:46.000 198 21614.90 307.49 42659.03 99999.00 2023-07-17 13:13:47.000 198 21614.90 307.47 42658.99 99999.00 2023-07-17 13:13:48.000 198 21614.97 307.45 42658.95 99999.00 2023-07-17 13:13:49.000 198 21615.01 307.47 42658.98 99999.00 2023-07-17 13:13:50.000 198 21615.00 307.49 42659.02 47808.07 2023-07-17 13:13:51.000 198 21614.99 307.48 42659.05 88888.00 2023-07-17 13:13:52.000 198 21614.98 307.44 42659.08 88888.00 2023-07-17 13:13:53.000 198 21614.97 307.38 42659.09 88888.00 2023-07-17 13:13:54.000 198 21614.95 307.32 42659.05 88888.00 2023-07-17 13:13:55.000 198 21614.95 307.31 42659.02 99999.00 2023-07-17 13:13:56.000 198 21614.97 307.37 42659.02 99999.00 2023-07-17 13:13:57.000 198 21615.04 307.37 42659.03 99999.00 2023-07-17 13:13:58.000 198 21615.14 307.30 42659.00 99999.00 2023-07-17 13:13:59.000 198 21615.20 307.28 42658.96 99999.00 2023-07-17 13:14:00.000 198 21615.23 307.30 42658.91 99999.00 2023-07-17 13:14:01.000 198 21615.25 307.31 42658.86 99999.00 2023-07-17 13:14:02.000 198 21615.27 307.31 42658.88 99999.00 2023-07-17 13:14:03.000 198 21615.30 307.29 42658.90 99999.00 2023-07-17 13:14:04.000 198 21615.31 307.23 42658.89 99999.00 2023-07-17 13:14:05.000 198 21615.31 307.12 42658.88 47809.82 2023-07-17 13:14:06.000 198 21615.35 307.03 42658.89 88888.00 2023-07-17 13:14:07.000 198 21615.41 307.03 42658.88 88888.00 2023-07-17 13:14:08.000 198 21615.45 307.04 42658.84 88888.00 2023-07-17 13:14:09.000 198 21615.42 306.99 42658.82 88888.00 2023-07-17 13:14:10.000 198 21615.37 306.93 42658.82 99999.00 2023-07-17 13:14:11.000 198 21615.35 306.89 42658.82 99999.00 2023-07-17 13:14:12.000 198 21615.38 306.89 42658.79 99999.00 2023-07-17 13:14:13.000 198 21615.41 306.90 42658.76 99999.00 2023-07-17 13:14:14.000 198 21615.42 306.91 42658.74 99999.00 2023-07-17 13:14:15.000 198 21615.36 306.92 42658.74 99999.00 2023-07-17 13:14:16.000 198 21615.29 306.89 42658.77 99999.00 2023-07-17 13:14:17.000 198 21615.25 306.81 42658.79 99999.00 2023-07-17 13:14:18.000 198 21615.28 306.74 42658.76 99999.00 2023-07-17 13:14:19.000 198 21615.34 306.74 42658.74 99999.00 2023-07-17 13:14:20.000 198 21615.33 306.75 42658.75 47809.65 2023-07-17 13:14:21.000 198 21615.29 306.74 42658.76 88888.00 2023-07-17 13:14:22.000 198 21615.31 306.70 42658.74 88888.00 2023-07-17 13:14:23.000 198 21615.33 306.64 42658.70 88888.00 2023-07-17 13:14:24.000 198 21615.35 306.61 42658.66 88888.00 2023-07-17 13:14:25.000 198 21615.40 306.58 42658.61 47809.72 2023-07-17 13:14:26.000 198 21615.44 306.57 42658.56 88888.00 2023-07-17 13:14:27.000 198 21615.42 306.57 42658.55 88888.00 2023-07-17 13:14:28.000 198 21615.37 306.57 42658.55 88888.00 2023-07-17 13:14:29.000 198 21615.37 306.54 42658.55 88888.00 2023-07-17 13:14:30.000 198 21615.41 306.55 42658.57 99999.00 2023-07-17 13:14:31.000 198 21615.47 306.59 42658.59 99999.00 2023-07-17 13:14:32.000 198 21615.48 306.58 42658.59 99999.00 2023-07-17 13:14:33.000 198 21615.43 306.55 42658.59 99999.00 2023-07-17 13:14:34.000 198 21615.35 306.50 42658.57 99999.00 2023-07-17 13:14:35.000 198 21615.29 306.46 42658.54 47809.58 2023-07-17 13:14:36.000 198 21615.28 306.45 42658.53 88888.00 2023-07-17 13:14:37.000 198 21615.25 306.50 42658.53 88888.00 2023-07-17 13:14:38.000 198 21615.18 306.54 42658.53 88888.00 2023-07-17 13:14:39.000 198 21615.14 306.51 42658.53 88888.00 2023-07-17 13:14:40.000 198 21615.10 306.48 42658.56 99999.00 2023-07-17 13:14:41.000 198 21615.04 306.50 42658.57 99999.00 2023-07-17 13:14:42.000 198 21615.04 306.57 42658.57 99999.00 2023-07-17 13:14:43.000 198 21615.07 306.62 42658.56 99999.00 2023-07-17 13:14:44.000 198 21615.10 306.62 42658.55 99999.00 2023-07-17 13:14:45.000 198 21615.09 306.60 42658.53 99999.00 2023-07-17 13:14:46.000 198 21615.03 306.57 42658.49 99999.00 2023-07-17 13:14:47.000 198 21615.00 306.56 42658.48 99999.00 2023-07-17 13:14:48.000 198 21615.03 306.55 42658.50 99999.00 2023-07-17 13:14:49.000 198 21615.05 306.51 42658.50 99999.00 2023-07-17 13:14:50.000 198 21615.00 306.48 42658.48 47809.43 2023-07-17 13:14:51.000 198 21614.98 306.46 42658.45 88888.00 2023-07-17 13:14:52.000 198 21615.06 306.43 42658.47 88888.00 2023-07-17 13:14:53.000 198 21615.14 306.40 42658.49 88888.00 2023-07-17 13:14:54.000 198 21615.16 306.40 42658.48 88888.00 2023-07-17 13:14:55.000 198 21615.13 306.41 42658.47 99999.00 2023-07-17 13:14:56.000 198 21615.08 306.40 42658.50 99999.00 2023-07-17 13:14:57.000 198 21615.05 306.38 42658.54 99999.00 2023-07-17 13:14:58.000 198 21615.04 306.36 42658.56 99999.00 2023-07-17 13:14:59.000 198 21615.03 306.34 42658.54 99999.00 2023-07-17 13:15:00.000 198 21615.03 306.32 42658.53 47809.39 2023-07-17 13:15:01.000 198 21615.05 306.32 42658.59 88888.00 2023-07-17 13:15:02.000 198 21615.03 306.33 42658.64 88888.00 2023-07-17 13:15:03.000 198 21615.01 306.35 42658.63 88888.00 2023-07-17 13:15:04.000 198 21614.98 306.37 42658.61 88888.00 2023-07-17 13:15:05.000 198 21614.98 306.35 42658.64 47809.49 2023-07-17 13:15:06.000 198 21614.99 306.30 42658.70 88888.00 2023-07-17 13:15:07.000 198 21614.98 306.29 42658.70 88888.00 2023-07-17 13:15:08.000 198 21614.94 306.32 42658.63 88888.00 2023-07-17 13:15:09.000 198 21614.96 306.33 42658.57 88888.00 2023-07-17 13:15:10.000 198 21614.99 306.33 42658.54 47809.53 2023-07-17 13:15:11.000 198 21614.98 306.32 42658.55 88888.00 2023-07-17 13:15:12.000 198 21614.96 306.32 42658.60 88888.00 2023-07-17 13:15:13.000 198 21614.99 306.34 42658.62 88888.00 2023-07-17 13:15:14.000 198 21615.00 306.33 42658.63 88888.00 2023-07-17 13:15:15.000 198 21614.98 306.33 42658.65 99999.00 2023-07-17 13:15:16.000 198 21614.94 306.38 42658.66 99999.00 2023-07-17 13:15:17.000 198 21614.93 306.39 42658.63 99999.00 2023-07-17 13:15:18.000 198 21614.92 306.35 42658.62 99999.00 2023-07-17 13:15:19.000 198 21614.89 306.33 42658.62 99999.00 2023-07-17 13:15:20.000 198 21614.88 306.34 42658.62 99999.00 2023-07-17 13:15:21.000 198 21614.91 306.34 42658.63 99999.00 2023-07-17 13:15:22.000 198 21614.92 306.29 42658.64 99999.00 2023-07-17 13:15:23.000 198 21614.86 306.21 42658.66 99999.00 2023-07-17 13:15:24.000 198 21614.80 306.17 42658.69 99999.00 2023-07-17 13:15:25.000 198 21614.80 306.18 42658.70 47809.49 2023-07-17 13:15:26.000 198 21614.81 306.21 42658.70 88888.00 2023-07-17 13:15:27.000 198 21614.83 306.23 42658.70 88888.00 2023-07-17 13:15:28.000 198 21614.83 306.21 42658.68 88888.00 2023-07-17 13:15:29.000 198 21614.83 306.19 42658.64 88888.00 2023-07-17 13:15:30.000 198 21614.85 306.19 42658.65 99999.00 2023-07-17 13:15:31.000 198 21614.83 306.16 42658.69 99999.00 2023-07-17 13:15:32.000 198 21614.80 306.11 42658.67 99999.00 2023-07-17 13:15:33.000 198 21614.80 306.08 42658.62 99999.00 2023-07-17 13:15:34.000 198 21614.80 306.11 42658.62 99999.00 2023-07-17 13:15:35.000 198 21614.78 306.17 42658.64 99999.00 2023-07-17 13:15:36.000 198 21614.72 306.20 42658.63 99999.00 2023-07-17 13:15:37.000 198 21614.66 306.16 42658.63 99999.00 2023-07-17 13:15:38.000 198 21614.64 306.10 42658.65 99999.00 2023-07-17 13:15:39.000 198 21614.65 306.10 42658.63 99999.00 2023-07-17 13:15:40.000 198 21614.66 306.16 42658.57 47809.37 2023-07-17 13:15:41.000 198 21614.73 306.26 42658.56 88888.00 2023-07-17 13:15:42.000 198 21614.81 306.33 42658.62 88888.00 2023-07-17 13:15:43.000 198 21614.84 306.28 42658.67 88888.00 2023-07-17 13:15:44.000 198 21614.85 306.20 42658.68 88888.00 2023-07-17 13:15:45.000 198 21614.83 306.20 42658.68 99999.00 2023-07-17 13:15:46.000 198 21614.80 306.24 42658.65 99999.00 2023-07-17 13:15:47.000 198 21614.80 306.25 42658.59 99999.00 2023-07-17 13:15:48.000 198 21614.80 306.21 42658.61 99999.00 2023-07-17 13:15:49.000 198 21614.78 306.14 42658.67 99999.00 2023-07-17 13:15:50.000 198 21614.74 306.09 42658.69 99999.00 2023-07-17 13:15:51.000 198 21614.72 306.09 42658.68 99999.00 2023-07-17 13:15:52.000 198 21614.70 306.13 42658.70 99999.00 2023-07-17 13:15:53.000 198 21614.71 306.13 42658.73 99999.00 2023-07-17 13:15:54.000 198 21614.72 306.10 42658.74 99999.00 2023-07-17 13:15:55.000 198 21614.68 306.09 42658.73 99999.00 2023-07-17 13:15:56.000 198 21614.60 306.07 42658.69 99999.00 2023-07-17 13:15:57.000 198 21614.53 306.05 42658.70 99999.00 2023-07-17 13:15:58.000 198 21614.48 306.02 42658.77 99999.00 2023-07-17 13:15:59.000 198 21614.43 306.03 42658.79 99999.00 2023-07-17 13:16:00.000 198 21614.39 306.06 42658.74 47809.32 2023-07-17 13:16:01.000 198 21614.34 306.08 42658.70 88888.00 2023-07-17 13:16:02.000 198 21614.31 306.06 42658.69 88888.00 2023-07-17 13:16:03.000 198 21614.32 306.02 42658.69 88888.00 2023-07-17 13:16:04.000 198 21614.32 305.98 42658.72 88888.00 2023-07-17 13:16:05.000 198 21614.31 305.98 42658.70 47809.37 2023-07-17 13:16:06.000 198 21614.32 306.00 42658.68 88888.00 2023-07-17 13:16:07.000 198 21614.38 306.01 42658.68 88888.00 2023-07-17 13:16:08.000 198 21614.46 305.98 42658.67 88888.00 2023-07-17 13:16:09.000 198 21614.48 305.92 42658.66 88888.00 2023-07-17 13:16:10.000 198 21614.53 305.90 42658.67 99999.00 2023-07-17 13:16:11.000 198 21614.60 305.93 42658.69 99999.00 2023-07-17 13:16:12.000 198 21614.64 305.93 42658.70 99999.00 2023-07-17 13:16:13.000 198 21614.68 305.88 42658.70 99999.00 2023-07-17 13:16:14.000 198 21614.71 305.84 42658.71 99999.00 2023-07-17 13:16:15.000 198 21614.69 305.85 42658.72 99999.00 2023-07-17 13:16:16.000 198 21614.69 305.85 42658.71 99999.00 2023-07-17 13:16:17.000 198 21614.69 305.83 42658.72 99999.00 2023-07-17 13:16:18.000 198 21614.63 305.82 42658.71 99999.00 2023-07-17 13:16:19.000 198 21614.58 305.81 42658.68 99999.00 2023-07-17 13:16:20.000 198 21614.60 305.82 42658.70 47809.53 2023-07-17 13:16:21.000 198 21614.60 305.87 42658.77 88888.00 2023-07-17 13:16:22.000 198 21614.58 305.93 42658.80 88888.00 2023-07-17 13:16:23.000 198 21614.55 305.95 42658.79 88888.00 2023-07-17 13:16:24.000 198 21614.51 305.92 42658.75 88888.00 2023-07-17 13:16:25.000 198 21614.51 305.93 42658.69 99999.00 2023-07-17 13:16:26.000 198 21614.53 305.98 42658.68 99999.00 2023-07-17 13:16:27.000 198 21614.52 306.00 42658.71 99999.00 2023-07-17 13:16:28.000 198 21614.50 306.01 42658.74 99999.00 2023-07-17 13:16:29.000 198 21614.52 306.02 42658.71 99999.00 2023-07-17 13:16:30.000 198 21614.56 306.04 42658.66 99999.00 2023-07-17 13:16:31.000 198 21614.56 306.03 42658.66 99999.00 2023-07-17 13:16:32.000 198 21614.52 306.01 42658.69 99999.00 2023-07-17 13:16:33.000 198 21614.52 305.97 42658.72 99999.00 2023-07-17 13:16:34.000 198 21614.60 305.96 42658.70 99999.00 2023-07-17 13:16:35.000 198 21614.67 305.98 42658.69 99999.00 2023-07-17 13:16:36.000 198 21614.70 305.99 42658.69 99999.00 2023-07-17 13:16:37.000 198 21614.72 306.00 42658.70 99999.00 2023-07-17 13:16:38.000 198 21614.73 306.00 42658.69 99999.00 2023-07-17 13:16:39.000 198 21614.72 305.99 42658.67 99999.00 2023-07-17 13:16:40.000 198 21614.74 305.97 42658.67 47809.57 2023-07-17 13:16:41.000 198 21614.76 305.95 42658.73 88888.00 2023-07-17 13:16:42.000 198 21614.77 305.96 42658.78 88888.00 2023-07-17 13:16:43.000 198 21614.76 305.99 42658.79 88888.00 2023-07-17 13:16:44.000 198 21614.79 306.01 42658.77 88888.00 2023-07-17 13:16:45.000 198 21614.77 306.04 42658.78 99999.00 2023-07-17 13:16:46.000 198 21614.69 306.10 42658.77 99999.00 2023-07-17 13:16:47.000 198 21614.66 306.13 42658.76 99999.00 2023-07-17 13:16:48.000 198 21614.68 306.09 42658.75 99999.00 2023-07-17 13:16:49.000 198 21614.71 306.03 42658.75 99999.00 2023-07-17 13:16:50.000 198 21614.69 305.98 42658.78 99999.00 2023-07-17 13:16:51.000 198 21614.63 305.94 42658.80 99999.00 2023-07-17 13:16:52.000 198 21614.64 305.93 42658.81 99999.00 2023-07-17 13:16:53.000 198 21614.70 305.95 42658.82 99999.00 2023-07-17 13:16:54.000 198 21614.71 305.95 42658.81 99999.00 2023-07-17 13:16:55.000 198 21614.67 305.92 42658.78 99999.00 2023-07-17 13:16:56.000 198 21614.69 305.90 42658.74 99999.00 2023-07-17 13:16:57.000 198 21614.73 305.88 42658.74 99999.00 2023-07-17 13:16:58.000 198 21614.74 305.86 42658.77 99999.00 2023-07-17 13:16:59.000 198 21614.75 305.88 42658.83 99999.00 2023-07-17 13:17:00.000 198 21614.79 305.91 42658.87 99999.00 2023-07-17 13:17:01.000 198 21614.85 305.94 42658.85 99999.00 2023-07-17 13:17:02.000 198 21614.87 305.98 42658.81 99999.00 2023-07-17 13:17:03.000 198 21614.85 305.97 42658.80 99999.00 2023-07-17 13:17:04.000 198 21614.86 305.98 42658.81 99999.00 2023-07-17 13:17:05.000 198 21614.86 306.01 42658.82 47809.76 2023-07-17 13:17:06.000 198 21614.81 305.97 42658.82 88888.00 2023-07-17 13:17:07.000 198 21614.74 305.89 42658.85 88888.00 2023-07-17 13:17:08.000 198 21614.72 305.87 42658.89 88888.00 2023-07-17 13:17:09.000 198 21614.71 305.92 42658.92 88888.00 2023-07-17 13:17:10.000 198 21614.65 305.98 42658.94 47809.59 2023-07-17 13:17:11.000 198 21614.56 305.98 42658.95 88888.00 2023-07-17 13:17:12.000 198 21614.48 305.94 42658.98 88888.00 2023-07-17 13:17:13.000 198 21614.44 305.89 42659.00 88888.00 2023-07-17 13:17:14.000 198 21614.44 305.89 42658.99 88888.00 2023-07-17 13:17:15.000 198 21614.46 305.92 42658.94 99999.00 2023-07-17 13:17:16.000 198 21614.50 305.94 42658.87 99999.00 2023-07-17 13:17:17.000 198 21614.49 305.96 42658.84 99999.00 2023-07-17 13:17:18.000 198 21614.43 305.94 42658.87 99999.00 2023-07-17 13:17:19.000 198 21614.35 305.91 42658.91 99999.00 2023-07-17 13:17:20.000 198 21614.34 305.90 42658.95 99999.00 2023-07-17 13:17:21.000 198 21614.35 305.93 42659.05 99999.00 2023-07-17 13:17:22.000 198 21614.34 305.96 42659.12 99999.00 2023-07-17 13:17:23.000 198 21614.29 305.99 42659.10 99999.00 2023-07-17 13:17:24.000 198 21614.25 306.03 42659.02 99999.00 2023-07-17 13:17:25.000 198 21614.24 306.06 42658.96 47809.40 2023-07-17 13:17:26.000 198 21614.23 306.05 42658.94 88888.00 2023-07-17 13:17:27.000 198 21614.17 306.02 42658.95 88888.00 2023-07-17 13:17:28.000 198 21614.08 306.02 42658.94 88888.00 2023-07-17 13:17:29.000 198 21614.02 306.06 42658.97 88888.00 2023-07-17 13:17:30.000 198 21614.00 306.08 42659.04 99999.00 2023-07-17 13:17:31.000 198 21613.96 306.07 42659.09 99999.00 2023-07-17 13:17:32.000 198 21613.89 306.08 42659.11 99999.00 2023-07-17 13:17:33.000 198 21613.85 306.12 42659.13 99999.00 2023-07-17 13:17:34.000 198 21613.82 306.16 42659.18 99999.00 2023-07-17 13:17:35.000 198 21613.71 306.17 42659.19 47809.36 2023-07-17 13:17:36.000 198 21613.57 306.12 42659.14 88888.00 2023-07-17 13:17:37.000 198 21613.52 306.09 42659.12 88888.00 2023-07-17 13:17:38.000 198 21613.59 306.14 42659.17 88888.00 2023-07-17 13:17:39.000 198 21613.66 306.22 42659.24 88888.00 2023-07-17 13:17:40.000 198 21613.66 306.25 42659.28 99999.00 2023-07-17 13:17:41.000 198 21613.60 306.25 42659.24 99999.00 2023-07-17 13:17:42.000 198 21613.56 306.24 42659.19 99999.00 2023-07-17 13:17:43.000 198 21613.57 306.23 42659.26 99999.00 2023-07-17 13:17:44.000 198 21613.54 306.18 42659.38 99999.00 2023-07-17 13:17:45.000 198 21613.50 306.17 42659.45 99999.00 2023-07-17 13:17:46.000 198 21613.49 306.21 42659.46 99999.00 2023-07-17 13:17:47.000 198 21613.49 306.28 42659.48 99999.00 2023-07-17 13:17:48.000 198 21613.46 306.33 42659.46 99999.00 2023-07-17 13:17:49.000 198 21613.41 306.35 42659.41 99999.00 2023-07-17 13:17:50.000 198 21613.34 306.33 42659.39 99999.00 2023-07-17 13:17:51.000 198 21613.27 306.33 42659.42 99999.00 2023-07-17 13:17:52.000 198 21613.26 306.37 42659.45 99999.00 2023-07-17 13:17:53.000 198 21613.28 306.40 42659.48 99999.00 2023-07-17 13:17:54.000 198 21613.26 306.42 42659.50 99999.00 2023-07-17 13:17:55.000 198 21613.21 306.43 42659.51 47809.38 2023-07-17 13:17:56.000 198 21613.16 306.40 42659.54 88888.00 2023-07-17 13:17:57.000 198 21613.10 306.37 42659.62 88888.00 2023-07-17 13:17:58.000 198 21613.07 306.39 42659.64 88888.00 2023-07-17 13:17:59.000 198 21613.08 306.41 42659.61 88888.00 2023-07-17 13:18:00.000 198 21613.08 306.41 42659.57 99999.00 2023-07-17 13:18:01.000 198 21613.02 306.41 42659.57 99999.00 2023-07-17 13:18:02.000 198 21612.98 306.44 42659.57 99999.00 2023-07-17 13:18:03.000 198 21613.00 306.48 42659.59 99999.00 2023-07-17 13:18:04.000 198 21613.02 306.50 42659.61 99999.00 2023-07-17 13:18:05.000 198 21612.98 306.50 42659.63 99999.00 2023-07-17 13:18:06.000 198 21612.95 306.51 42659.64 99999.00 2023-07-17 13:18:07.000 198 21612.99 306.51 42659.64 99999.00 2023-07-17 13:18:08.000 198 21613.01 306.47 42659.66 99999.00 2023-07-17 13:18:09.000 198 21613.00 306.44 42659.70 99999.00 2023-07-17 13:18:10.000 198 21613.03 306.44 42659.71 47809.54 2023-07-17 13:18:11.000 198 21613.10 306.47 42659.69 88888.00 2023-07-17 13:18:12.000 198 21613.12 306.50 42659.70 88888.00 2023-07-17 13:18:13.000 198 21613.08 306.53 42659.69 88888.00 2023-07-17 13:18:14.000 198 21613.06 306.55 42659.66 88888.00 2023-07-17 13:18:15.000 198 21613.04 306.57 42659.65 47809.56 2023-07-17 13:18:16.000 198 21612.98 306.56 42659.66 88888.00 2023-07-17 13:18:17.000 198 21612.91 306.53 42659.70 88888.00 2023-07-17 13:18:18.000 198 21612.88 306.50 42659.73 88888.00 2023-07-17 13:18:19.000 198 21612.93 306.49 42659.73 88888.00 2023-07-17 13:18:20.000 198 21613.00 306.45 42659.74 99999.00 2023-07-17 13:18:21.000 198 21613.00 306.38 42659.76 99999.00 2023-07-17 13:18:22.000 198 21612.98 306.36 42659.79 99999.00 2023-07-17 13:18:23.000 198 21613.05 306.38 42659.82 99999.00 2023-07-17 13:18:24.000 198 21613.13 306.40 42659.82 99999.00 2023-07-17 13:18:25.000 198 21613.15 306.40 42659.79 47809.56 2023-07-17 13:18:26.000 198 21613.12 306.41 42659.76 88888.00 2023-07-17 13:18:27.000 198 21613.12 306.43 42659.76 88888.00 2023-07-17 13:18:28.000 198 21613.15 306.46 42659.77 88888.00 2023-07-17 13:18:29.000 198 21613.18 306.47 42659.76 88888.00 2023-07-17 13:18:30.000 198 21613.19 306.46 42659.75 47809.45 2023-07-17 13:18:31.000 198 21613.20 306.46 42659.75 88888.00 2023-07-17 13:18:32.000 198 21613.19 306.44 42659.77 88888.00 2023-07-17 13:18:33.000 198 21613.12 306.40 42659.75 88888.00 2023-07-17 13:18:34.000 198 21613.00 306.39 42659.70 88888.00 2023-07-17 13:18:35.000 198 21613.00 306.43 42659.70 99999.00 2023-07-17 13:18:36.000 198 21613.08 306.49 42659.78 99999.00 2023-07-17 13:18:37.000 198 21613.07 306.49 42659.82 99999.00 2023-07-17 13:18:38.000 198 21613.00 306.44 42659.79 99999.00 2023-07-17 13:18:39.000 198 21612.98 306.40 42659.75 99999.00 2023-07-17 13:18:40.000 198 21612.97 306.40 42659.76 99999.00 2023-07-17 13:18:41.000 198 21612.93 306.44 42659.83 99999.00 2023-07-17 13:18:42.000 198 21612.90 306.45 42659.87 99999.00 2023-07-17 13:18:43.000 198 21612.89 306.47 42659.82 99999.00 2023-07-17 13:18:44.000 198 21612.90 306.50 42659.79 99999.00 2023-07-17 13:18:45.000 198 21612.90 306.49 42659.79 99999.00 2023-07-17 13:18:46.000 198 21612.90 306.48 42659.77 99999.00 2023-07-17 13:18:47.000 198 21612.92 306.54 42659.71 99999.00 2023-07-17 13:18:48.000 198 21612.98 306.58 42659.69 99999.00 2023-07-17 13:18:49.000 198 21613.03 306.56 42659.70 99999.00 2023-07-17 13:18:50.000 198 21613.07 306.54 42659.73 99999.00 2023-07-17 13:18:51.000 198 21613.10 306.52 42659.74 99999.00 2023-07-17 13:18:52.000 198 21613.07 306.51 42659.73 99999.00 2023-07-17 13:18:53.000 198 21613.02 306.53 42659.75 99999.00 2023-07-17 13:18:54.000 198 21612.98 306.54 42659.76 99999.00 2023-07-17 13:18:55.000 198 21612.97 306.53 42659.74 99999.00 2023-07-17 13:18:56.000 198 21612.97 306.51 42659.77 99999.00 2023-07-17 13:18:57.000 198 21612.93 306.50 42659.80 99999.00 2023-07-17 13:18:58.000 198 21612.84 306.47 42659.78 99999.00 2023-07-17 13:18:59.000 198 21612.74 306.46 42659.74 99999.00 2023-07-17 13:19:00.000 198 21612.69 306.49 42659.76 47809.54 2023-07-17 13:19:01.000 198 21612.72 306.55 42659.77 88888.00 2023-07-17 13:19:02.000 198 21612.78 306.59 42659.76 88888.00 2023-07-17 13:19:03.000 198 21612.79 306.62 42659.77 88888.00 2023-07-17 13:19:04.000 198 21612.79 306.60 42659.84 88888.00 2023-07-17 13:19:05.000 198 21612.84 306.55 42659.89 47809.56 2023-07-17 13:19:06.000 198 21612.91 306.54 42659.86 88888.00 2023-07-17 13:19:07.000 198 21612.99 306.56 42659.84 88888.00 2023-07-17 13:19:08.000 198 21613.05 306.56 42659.85 88888.00 2023-07-17 13:19:09.000 198 21613.10 306.53 42659.86 88888.00 2023-07-17 13:19:10.000 198 21613.16 306.51 42659.82 99999.00 2023-07-17 13:19:11.000 198 21613.21 306.52 42659.78 99999.00 2023-07-17 13:19:12.000 198 21613.22 306.54 42659.77 99999.00 2023-07-17 13:19:13.000 198 21613.23 306.51 42659.77 99999.00 2023-07-17 13:19:14.000 198 21613.24 306.46 42659.74 99999.00 2023-07-17 13:19:15.000 198 21613.24 306.46 42659.72 99999.00 2023-07-17 13:19:16.000 198 21613.22 306.48 42659.71 99999.00 2023-07-17 13:19:17.000 198 21613.22 306.50 42659.75 99999.00 2023-07-17 13:19:18.000 198 21613.24 306.52 42659.78 99999.00 2023-07-17 13:19:19.000 198 21613.26 306.54 42659.75 99999.00 2023-07-17 13:19:20.000 198 21613.23 306.52 42659.72 47809.71 2023-07-17 13:19:21.000 198 21613.17 306.50 42659.73 88888.00 2023-07-17 13:19:22.000 198 21613.08 306.51 42659.72 88888.00 2023-07-17 13:19:23.000 198 21612.97 306.49 42659.70 88888.00 2023-07-17 13:19:24.000 198 21612.88 306.44 42659.69 88888.00 2023-07-17 13:19:25.000 198 21612.85 306.42 42659.73 99999.00 2023-07-17 13:19:26.000 198 21612.87 306.42 42659.77 99999.00 2023-07-17 13:19:27.000 198 21612.86 306.44 42659.79 99999.00 2023-07-17 13:19:28.000 198 21612.83 306.46 42659.77 99999.00 2023-07-17 13:19:29.000 198 21612.88 306.44 42659.73 99999.00 2023-07-17 13:19:30.000 198 21613.00 306.40 42659.72 99999.00 2023-07-17 13:19:31.000 198 21613.10 306.36 42659.71 99999.00 2023-07-17 13:19:32.000 198 21613.10 306.30 42659.69 99999.00 2023-07-17 13:19:33.000 198 21613.12 306.21 42659.65 99999.00 2023-07-17 13:19:34.000 198 21613.23 306.19 42659.66 99999.00 2023-07-17 13:19:35.000 198 21613.32 306.23 42659.69 99999.00 2023-07-17 13:19:36.000 198 21613.38 306.26 42659.69 99999.00 2023-07-17 13:19:37.000 198 21613.40 306.24 42659.66 99999.00 2023-07-17 13:19:38.000 198 21613.40 306.19 42659.62 99999.00 2023-07-17 13:19:39.000 198 21613.41 306.19 42659.61 99999.00 2023-07-17 13:19:40.000 198 21613.47 306.23 42659.64 47809.67 2023-07-17 13:19:41.000 198 21613.51 306.26 42659.66 88888.00 2023-07-17 13:19:42.000 198 21613.46 306.31 42659.68 88888.00 2023-07-17 13:19:43.000 198 21613.32 306.36 42659.70 88888.00 2023-07-17 13:19:44.000 198 21613.19 306.36 42659.71 88888.00 2023-07-17 13:19:45.000 198 21613.18 306.32 42659.71 99999.00 2023-07-17 13:19:46.000 198 21613.21 306.29 42659.70 99999.00 2023-07-17 13:19:47.000 198 21613.22 306.25 42659.68 99999.00 2023-07-17 13:19:48.000 198 21613.20 306.21 42659.66 99999.00 2023-07-17 13:19:49.000 198 21613.15 306.18 42659.66 99999.00 2023-07-17 13:19:50.000 198 21613.13 306.18 42659.67 47809.57 2023-07-17 13:19:51.000 198 21613.21 306.20 42659.69 88888.00 2023-07-17 13:19:52.000 198 21613.29 306.22 42659.71 88888.00 2023-07-17 13:19:53.000 198 21613.36 306.23 42659.73 88888.00 2023-07-17 13:19:54.000 198 21613.43 306.18 42659.73 88888.00 2023-07-17 13:19:55.000 198 21613.50 306.12 42659.69 99999.00 2023-07-17 13:19:56.000 198 21613.57 306.10 42659.66 99999.00 2023-07-17 13:19:57.000 198 21613.62 306.08 42659.64 99999.00 2023-07-17 13:19:58.000 198 21613.72 306.08 42659.64 99999.00 2023-07-17 13:19:59.000 198 21613.85 306.10 42659.63 99999.00 2023-07-17 13:20:00.000 198 21613.91 306.10 42659.57 47809.65 2023-07-17 13:20:01.000 198 21613.91 306.03 42659.52 88888.00 2023-07-17 13:20:02.000 198 21613.86 305.95 42659.50 88888.00 2023-07-17 13:20:03.000 198 21613.82 305.94 42659.50 88888.00 2023-07-17 13:20:04.000 198 21613.78 306.01 42659.48 88888.00 2023-07-17 13:20:05.000 198 21613.69 306.06 42659.47 47809.68 2023-07-17 13:20:06.000 198 21613.60 306.12 42659.48 88888.00 2023-07-17 13:20:07.000 198 21613.59 306.19 42659.53 88888.00 2023-07-17 13:20:08.000 198 21613.60 306.17 42659.58 88888.00 2023-07-17 13:20:09.000 198 21613.59 306.09 42659.59 88888.00 2023-07-17 13:20:10.000 198 21613.57 306.02 42659.56 47809.55 2023-07-17 13:20:11.000 198 21613.56 305.97 42659.55 88888.00 2023-07-17 13:20:12.000 198 21613.54 305.96 42659.59 88888.00 2023-07-17 13:20:13.000 198 21613.50 305.95 42659.63 88888.00 2023-07-17 13:20:14.000 198 21613.52 305.92 42659.62 88888.00 2023-07-17 13:20:15.000 198 21613.62 305.90 42659.57 99999.00 2023-07-17 13:20:16.000 198 21613.69 305.91 42659.56 99999.00 2023-07-17 13:20:17.000 198 21613.69 305.90 42659.54 99999.00 2023-07-17 13:20:18.000 198 21613.71 305.84 42659.49 99999.00 2023-07-17 13:20:19.000 198 21613.74 305.78 42659.44 99999.00 2023-07-17 13:20:20.000 198 21613.80 305.78 42659.40 47809.58 2023-07-17 13:20:21.000 198 21613.85 305.81 42659.35 88888.00 2023-07-17 13:20:22.000 198 21613.87 305.83 42659.29 88888.00 2023-07-17 13:20:23.000 198 21613.84 305.89 42659.26 88888.00 2023-07-17 13:20:24.000 198 21613.82 305.95 42659.29 88888.00 2023-07-17 13:20:25.000 198 21613.80 305.96 42659.31 47809.53 2023-07-17 13:20:26.000 198 21613.74 305.94 42659.31 88888.00 2023-07-17 13:20:27.000 198 21613.63 305.94 42659.29 88888.00 2023-07-17 13:20:28.000 198 21613.57 305.96 42659.29 88888.00 2023-07-17 13:20:29.000 198 21613.58 305.99 42659.30 88888.00 2023-07-17 13:20:30.000 198 21613.58 306.02 42659.33 99999.00 2023-07-17 13:20:31.000 198 21613.53 306.03 42659.37 99999.00 2023-07-17 13:20:32.000 198 21613.47 306.01 42659.39 99999.00 2023-07-17 13:20:33.000 198 21613.44 305.98 42659.40 99999.00 2023-07-17 13:20:34.000 198 21613.46 305.98 42659.38 99999.00 2023-07-17 13:20:35.000 198 21613.48 305.95 42659.31 47809.40 2023-07-17 13:20:36.000 198 21613.50 305.90 42659.26 88888.00 2023-07-17 13:20:37.000 198 21613.54 305.85 42659.22 88888.00 2023-07-17 13:20:38.000 198 21613.59 305.83 42659.21 88888.00 2023-07-17 13:20:39.000 198 21613.62 305.81 42659.21 88888.00 2023-07-17 13:20:40.000 198 21613.67 305.77 42659.21 99999.00 2023-07-17 13:20:41.000 198 21613.74 305.75 42659.22 99999.00 2023-07-17 13:20:42.000 198 21613.83 305.77 42659.24 99999.00 2023-07-17 13:20:43.000 198 21613.90 305.79 42659.19 99999.00 2023-07-17 13:20:44.000 198 21613.94 305.75 42659.14 99999.00 2023-07-17 13:20:45.000 198 21613.93 305.68 42659.16 99999.00 2023-07-17 13:20:46.000 198 21613.92 305.66 42659.18 99999.00 2023-07-17 13:20:47.000 198 21613.90 305.67 42659.18 99999.00 2023-07-17 13:20:48.000 198 21613.86 305.72 42659.17 99999.00 2023-07-17 13:20:49.000 198 21613.85 305.77 42659.18 99999.00 2023-07-17 13:20:50.000 198 21613.85 305.76 42659.18 99999.00 2023-07-17 13:20:51.000 198 21613.79 305.71 42659.18 99999.00 2023-07-17 13:20:52.000 198 21613.71 305.68 42659.19 99999.00 2023-07-17 13:20:53.000 198 21613.66 305.69 42659.25 99999.00 2023-07-17 13:20:54.000 198 21613.59 305.73 42659.29 99999.00 2023-07-17 13:20:55.000 198 21613.50 305.75 42659.25 99999.00 2023-07-17 13:20:56.000 198 21613.47 305.71 42659.18 99999.00 2023-07-17 13:20:57.000 198 21613.50 305.65 42659.13 99999.00 2023-07-17 13:20:58.000 198 21613.57 305.60 42659.11 99999.00 2023-07-17 13:20:59.000 198 21613.63 305.57 42659.13 99999.00 2023-07-17 13:21:00.000 198 21613.68 305.55 42659.15 99999.00 2023-07-17 13:21:01.000 198 21613.76 305.50 42659.14 99999.00 2023-07-17 13:21:02.000 198 21613.88 305.43 42659.13 99999.00 2023-07-17 13:21:03.000 198 21614.04 305.36 42659.11 99999.00 2023-07-17 13:21:04.000 198 21614.16 305.33 42659.09 99999.00 2023-07-17 13:21:05.000 198 21614.22 305.32 42659.08 99999.00 2023-07-17 13:21:06.000 198 21614.29 305.28 42659.06 99999.00 2023-07-17 13:21:07.000 198 21614.34 305.24 42659.02 99999.00 2023-07-17 13:21:08.000 198 21614.31 305.25 42658.97 99999.00 2023-07-17 13:21:09.000 198 21614.28 305.27 42658.93 99999.00 2023-07-17 13:21:10.000 198 21614.31 305.26 42658.89 99999.00 2023-07-17 13:21:11.000 198 21614.31 305.22 42658.89 99999.00 2023-07-17 13:21:12.000 198 21614.25 305.20 42658.93 99999.00 2023-07-17 13:21:13.000 198 21614.19 305.21 42658.94 99999.00 2023-07-17 13:21:14.000 198 21614.18 305.23 42658.94 99999.00 2023-07-17 13:21:15.000 198 21614.14 305.26 42658.96 47809.36 2023-07-17 13:21:16.000 198 21614.08 305.28 42658.98 88888.00 2023-07-17 13:21:17.000 198 21614.03 305.26 42658.94 88888.00 2023-07-17 13:21:18.000 198 21614.01 305.22 42658.91 88888.00 2023-07-17 13:21:19.000 198 21614.00 305.17 42658.93 88888.00 2023-07-17 13:21:20.000 198 21614.01 305.13 42658.89 99999.00 2023-07-17 13:21:21.000 198 21614.02 305.13 42658.81 99999.00 2023-07-17 13:21:22.000 198 21614.03 305.12 42658.79 99999.00 2023-07-17 13:21:23.000 198 21614.05 305.07 42658.82 99999.00 2023-07-17 13:21:24.000 198 21614.09 305.02 42658.84 99999.00 2023-07-17 13:21:25.000 198 21614.14 305.03 42658.82 99999.00 2023-07-17 13:21:26.000 198 21614.20 305.08 42658.82 99999.00 2023-07-17 13:21:27.000 198 21614.26 305.06 42658.84 99999.00 2023-07-17 13:21:28.000 198 21614.26 305.02 42658.81 99999.00 2023-07-17 13:21:29.000 198 21614.24 305.04 42658.77 99999.00 2023-07-17 13:21:30.000 198 21614.28 305.09 42658.77 99999.00 2023-07-17 13:21:31.000 198 21614.30 305.08 42658.76 99999.00 2023-07-17 13:21:32.000 198 21614.28 305.07 42658.75 99999.00 2023-07-17 13:21:33.000 198 21614.30 305.05 42658.74 99999.00 2023-07-17 13:21:34.000 198 21614.37 305.00 42658.73 99999.00 2023-07-17 13:21:35.000 198 21614.41 304.99 42658.77 47809.29 2023-07-17 13:21:36.000 198 21614.35 305.01 42658.78 88888.00 2023-07-17 13:21:37.000 198 21614.27 305.05 42658.77 88888.00 2023-07-17 13:21:38.000 198 21614.27 305.10 42658.81 88888.00 2023-07-17 13:21:39.000 198 21614.29 305.14 42658.86 88888.00 2023-07-17 13:21:40.000 198 21614.23 305.12 42658.88 99999.00 2023-07-17 13:21:41.000 198 21614.13 305.09 42658.85 99999.00 2023-07-17 13:21:42.000 198 21614.10 305.07 42658.84 99999.00 2023-07-17 13:21:43.000 198 21614.19 305.04 42658.84 99999.00 2023-07-17 13:21:44.000 198 21614.25 304.97 42658.81 99999.00 2023-07-17 13:21:45.000 198 21614.26 304.86 42658.77 99999.00 2023-07-17 13:21:46.000 198 21614.30 304.83 42658.77 99999.00 2023-07-17 13:21:47.000 198 21614.37 304.89 42658.79 99999.00 2023-07-17 13:21:48.000 198 21614.36 304.93 42658.78 99999.00 2023-07-17 13:21:49.000 198 21614.33 304.94 42658.75 99999.00 2023-07-17 13:21:50.000 198 21614.33 304.93 42658.77 47809.35 2023-07-17 13:21:51.000 198 21614.32 304.92 42658.77 88888.00 2023-07-17 13:21:52.000 198 21614.34 304.92 42658.78 88888.00 2023-07-17 13:21:53.000 198 21614.35 304.94 42658.78 88888.00 2023-07-17 13:21:54.000 198 21614.36 304.91 42658.75 88888.00 2023-07-17 13:21:55.000 198 21614.35 304.87 42658.72 47809.30 2023-07-17 13:21:56.000 198 21614.34 304.87 42658.71 88888.00 2023-07-17 13:21:57.000 198 21614.33 304.89 42658.70 88888.00 2023-07-17 13:21:58.000 198 21614.30 304.87 42658.72 88888.00 2023-07-17 13:21:59.000 198 21614.32 304.84 42658.74 88888.00 2023-07-17 13:22:00.000 198 21614.34 304.83 42658.72 47809.10 2023-07-17 13:22:01.000 198 21614.26 304.81 42658.68 88888.00 2023-07-17 13:22:02.000 198 21614.22 304.79 42658.68 88888.00 2023-07-17 13:22:03.000 198 21614.26 304.78 42658.66 88888.00 2023-07-17 13:22:04.000 198 21614.28 304.76 42658.60 88888.00 2023-07-17 13:22:05.000 198 21614.29 304.75 42658.61 47809.20 2023-07-17 13:22:06.000 198 21614.31 304.73 42658.67 88888.00 2023-07-17 13:22:07.000 198 21614.32 304.70 42658.69 88888.00 2023-07-17 13:22:08.000 198 21614.33 304.67 42658.67 88888.00 2023-07-17 13:22:09.000 198 21614.33 304.65 42658.63 88888.00 2023-07-17 13:22:10.000 198 21614.33 304.64 42658.59 99999.00 2023-07-17 13:22:11.000 198 21614.35 304.68 42658.57 99999.00 2023-07-17 13:22:12.000 198 21614.38 304.70 42658.60 99999.00 2023-07-17 13:22:13.000 198 21614.41 304.68 42658.64 99999.00 2023-07-17 13:22:14.000 198 21614.39 304.65 42658.64 99999.00 2023-07-17 13:22:15.000 198 21614.35 304.66 42658.62 47809.18 2023-07-17 13:22:16.000 198 21614.33 304.72 42658.59 88888.00 2023-07-17 13:22:17.000 198 21614.32 304.71 42658.58 88888.00 2023-07-17 13:22:18.000 198 21614.28 304.60 42658.60 88888.00 2023-07-17 13:22:19.000 198 21614.26 304.51 42658.62 88888.00 2023-07-17 13:22:20.000 198 21614.28 304.55 42658.65 99999.00 2023-07-17 13:22:21.000 198 21614.29 304.61 42658.62 99999.00 2023-07-17 13:22:22.000 198 21614.32 304.62 42658.59 99999.00 2023-07-17 13:22:23.000 198 21614.35 304.58 42658.61 99999.00 2023-07-17 13:22:24.000 198 21614.38 304.52 42658.65 99999.00 2023-07-17 13:22:25.000 198 21614.41 304.45 42658.62 99999.00 2023-07-17 13:22:26.000 198 21614.45 304.41 42658.55 99999.00 2023-07-17 13:22:27.000 198 21614.48 304.39 42658.53 99999.00 2023-07-17 13:22:28.000 198 21614.53 304.36 42658.55 99999.00 2023-07-17 13:22:29.000 198 21614.59 304.29 42658.56 99999.00 2023-07-17 13:22:30.000 198 21614.62 304.28 42658.55 99999.00 2023-07-17 13:22:31.000 198 21614.64 304.33 42658.55 99999.00 2023-07-17 13:22:32.000 198 21614.66 304.35 42658.57 99999.00 2023-07-17 13:22:33.000 198 21614.69 304.33 42658.60 99999.00 2023-07-17 13:22:34.000 198 21614.66 304.30 42658.60 99999.00 2023-07-17 13:22:35.000 198 21614.61 304.28 42658.58 99999.00 2023-07-17 13:22:36.000 198 21614.56 304.30 42658.59 99999.00 2023-07-17 13:22:37.000 198 21614.52 304.29 42658.59 99999.00 2023-07-17 13:22:38.000 198 21614.53 304.26 42658.57 99999.00 2023-07-17 13:22:39.000 198 21614.55 304.27 42658.58 99999.00 2023-07-17 13:22:40.000 198 21614.54 304.29 42658.60 99999.00 2023-07-17 13:22:41.000 198 21614.53 304.28 42658.59 99999.00 2023-07-17 13:22:42.000 198 21614.51 304.26 42658.53 99999.00 2023-07-17 13:22:43.000 198 21614.51 304.24 42658.48 99999.00 2023-07-17 13:22:44.000 198 21614.51 304.22 42658.47 99999.00 2023-07-17 13:22:45.000 198 21614.46 304.19 42658.47 99999.00 2023-07-17 13:22:46.000 198 21614.39 304.20 42658.50 99999.00 2023-07-17 13:22:47.000 198 21614.39 304.24 42658.58 99999.00 2023-07-17 13:22:48.000 198 21614.39 304.21 42658.57 99999.00 2023-07-17 13:22:49.000 198 21614.38 304.15 42658.53 99999.00 2023-07-17 13:22:50.000 198 21614.40 304.15 42658.54 99999.00 2023-07-17 13:22:51.000 198 21614.43 304.19 42658.53 99999.00 2023-07-17 13:22:52.000 198 21614.43 304.21 42658.48 99999.00 2023-07-17 13:22:53.000 198 21614.42 304.21 42658.44 99999.00 2023-07-17 13:22:54.000 198 21614.43 304.21 42658.43 99999.00 2023-07-17 13:22:55.000 198 21614.47 304.21 42658.47 47809.17 2023-07-17 13:22:56.000 198 21614.48 304.22 42658.53 88888.00 2023-07-17 13:22:57.000 198 21614.44 304.22 42658.54 88888.00 2023-07-17 13:22:58.000 198 21614.38 304.21 42658.52 88888.00 2023-07-17 13:22:59.000 198 21614.38 304.23 42658.50 88888.00 2023-07-17 13:23:00.000 198 21614.38 304.22 42658.50 47809.28 2023-07-17 13:23:01.000 198 21614.35 304.19 42658.53 88888.00 2023-07-17 13:23:02.000 198 21614.38 304.18 42658.59 88888.00 2023-07-17 13:23:03.000 198 21614.45 304.23 42658.62 88888.00 2023-07-17 13:23:04.000 198 21614.44 304.24 42658.60 88888.00 2023-07-17 13:23:05.000 198 21614.36 304.18 42658.56 99999.00 2023-07-17 13:23:06.000 198 21614.33 304.13 42658.52 99999.00 2023-07-17 13:23:07.000 198 21614.35 304.08 42658.50 99999.00 2023-07-17 13:23:08.000 198 21614.40 304.05 42658.54 99999.00 2023-07-17 13:23:09.000 198 21614.49 304.05 42658.61 99999.00 2023-07-17 13:23:10.000 198 21614.60 304.09 42658.63 99999.00 2023-07-17 13:23:11.000 198 21614.66 304.08 42658.59 99999.00 2023-07-17 13:23:12.000 198 21614.67 304.03 42658.54 99999.00 2023-07-17 13:23:13.000 198 21614.67 304.01 42658.50 99999.00 2023-07-17 13:23:14.000 198 21614.71 304.00 42658.48 99999.00 2023-07-17 13:23:15.000 198 21614.78 303.98 42658.48 99999.00 2023-07-17 13:23:16.000 198 21614.83 304.00 42658.52 99999.00 2023-07-17 13:23:17.000 198 21614.83 304.05 42658.55 99999.00 2023-07-17 13:23:18.000 198 21614.81 304.06 42658.56 99999.00 2023-07-17 13:23:19.000 198 21614.81 304.06 42658.55 99999.00 2023-07-17 13:23:20.000 198 21614.84 304.03 42658.54 99999.00 2023-07-17 13:23:21.000 198 21614.86 303.98 42658.52 99999.00 2023-07-17 13:23:22.000 198 21614.82 303.94 42658.53 99999.00 2023-07-17 13:23:23.000 198 21614.75 303.93 42658.56 99999.00 2023-07-17 13:23:24.000 198 21614.75 303.97 42658.58 99999.00 2023-07-17 13:23:25.000 198 21614.76 303.97 42658.55 99999.00 2023-07-17 13:23:26.000 198 21614.73 303.97 42658.53 99999.00 2023-07-17 13:23:27.000 198 21614.68 304.01 42658.57 99999.00 2023-07-17 13:23:28.000 198 21614.64 304.00 42658.59 99999.00 2023-07-17 13:23:29.000 198 21614.60 303.92 42658.52 99999.00 2023-07-17 13:23:30.000 198 21614.58 303.84 42658.50 99999.00 2023-07-17 13:23:31.000 198 21614.60 303.85 42658.56 99999.00 2023-07-17 13:23:32.000 198 21614.62 303.88 42658.59 99999.00 2023-07-17 13:23:33.000 198 21614.66 303.91 42658.60 99999.00 2023-07-17 13:23:34.000 198 21614.73 303.90 42658.62 99999.00 2023-07-17 13:23:35.000 198 21614.75 303.86 42658.62 47809.22 2023-07-17 13:23:36.000 198 21614.72 303.80 42658.61 88888.00 2023-07-17 13:23:37.000 198 21614.74 303.73 42658.56 88888.00 2023-07-17 13:23:38.000 198 21614.80 303.67 42658.49 88888.00 2023-07-17 13:23:39.000 198 21614.85 303.66 42658.43 88888.00 2023-07-17 13:23:40.000 198 21614.92 303.67 42658.45 99999.00 2023-07-17 13:23:41.000 198 21614.99 303.67 42658.54 99999.00 2023-07-17 13:23:42.000 198 21614.97 303.67 42658.60 99999.00 2023-07-17 13:23:43.000 198 21614.89 303.68 42658.58 99999.00 2023-07-17 13:23:44.000 198 21614.85 303.68 42658.54 99999.00 2023-07-17 13:23:45.000 198 21614.83 303.68 42658.53 99999.00 2023-07-17 13:23:46.000 198 21614.84 303.71 42658.51 99999.00 2023-07-17 13:23:47.000 198 21614.88 303.71 42658.48 99999.00 2023-07-17 13:23:48.000 198 21614.93 303.71 42658.50 99999.00 2023-07-17 13:23:49.000 198 21614.97 303.73 42658.54 99999.00 2023-07-17 13:23:50.000 198 21615.00 303.78 42658.55 99999.00 2023-07-17 13:23:51.000 198 21615.01 303.80 42658.54 99999.00 2023-07-17 13:23:52.000 198 21614.96 303.71 42658.52 99999.00 2023-07-17 13:23:53.000 198 21614.90 303.62 42658.47 99999.00 2023-07-17 13:23:54.000 198 21614.90 303.58 42658.44 99999.00 2023-07-17 13:23:55.000 198 21614.96 303.52 42658.44 99999.00 2023-07-17 13:23:56.000 198 21615.02 303.48 42658.44 99999.00 2023-07-17 13:23:57.000 198 21615.07 303.48 42658.46 99999.00 2023-07-17 13:23:58.000 198 21615.09 303.46 42658.47 99999.00 2023-07-17 13:23:59.000 198 21615.10 303.41 42658.46 99999.00 2023-07-17 13:24:00.000 198 21615.10 303.38 42658.46 99999.00 2023-07-17 13:24:01.000 198 21615.10 303.36 42658.45 99999.00 2023-07-17 13:24:02.000 198 21615.12 303.35 42658.43 99999.00 2023-07-17 13:24:03.000 198 21615.13 303.37 42658.42 99999.00 2023-07-17 13:24:04.000 198 21615.12 303.37 42658.46 99999.00 2023-07-17 13:24:05.000 198 21615.18 303.37 42658.48 99999.00 2023-07-17 13:24:06.000 198 21615.26 303.36 42658.48 99999.00 2023-07-17 13:24:07.000 198 21615.26 303.40 42658.47 99999.00 2023-07-17 13:24:08.000 198 21615.24 303.45 42658.43 99999.00 2023-07-17 13:24:09.000 198 21615.29 303.47 42658.38 99999.00 2023-07-17 13:24:10.000 198 21615.33 303.40 42658.36 99999.00 2023-07-17 13:24:11.000 198 21615.26 303.29 42658.35 99999.00 2023-07-17 13:24:12.000 198 21615.20 303.25 42658.38 99999.00 2023-07-17 13:24:13.000 198 21615.24 303.28 42658.38 99999.00 2023-07-17 13:24:14.000 198 21615.26 303.30 42658.36 99999.00 2023-07-17 13:24:15.000 198 21615.20 303.30 42658.38 99999.00 2023-07-17 13:24:16.000 198 21615.19 303.31 42658.41 99999.00 2023-07-17 13:24:17.000 198 21615.25 303.30 42658.41 99999.00 2023-07-17 13:24:18.000 198 21615.25 303.21 42658.38 99999.00 2023-07-17 13:24:19.000 198 21615.23 303.14 42658.37 99999.00 2023-07-17 13:24:20.000 198 21615.26 303.16 42658.34 99999.00 2023-07-17 13:24:21.000 198 21615.32 303.23 42658.30 99999.00 2023-07-17 13:24:22.000 198 21615.30 303.26 42658.27 99999.00 2023-07-17 13:24:23.000 198 21615.26 303.24 42658.27 99999.00 2023-07-17 13:24:24.000 198 21615.27 303.23 42658.30 99999.00 2023-07-17 13:24:25.000 198 21615.28 303.27 42658.31 99999.00 2023-07-17 13:24:26.000 198 21615.26 303.29 42658.27 99999.00 2023-07-17 13:24:27.000 198 21615.23 303.22 42658.18 99999.00 2023-07-17 13:24:28.000 198 21615.23 303.16 42658.16 99999.00 2023-07-17 13:24:29.000 198 21615.25 303.16 42658.21 99999.00 2023-07-17 13:24:30.000 198 21615.25 303.17 42658.29 99999.00 2023-07-17 13:24:31.000 198 21615.22 303.18 42658.31 99999.00 2023-07-17 13:24:32.000 198 21615.19 303.20 42658.30 99999.00 2023-07-17 13:24:33.000 198 21615.22 303.19 42658.31 99999.00 2023-07-17 13:24:34.000 198 21615.27 303.17 42658.30 99999.00 2023-07-17 13:24:35.000 198 21615.27 303.15 42658.24 47809.15 2023-07-17 13:24:36.000 198 21615.23 303.12 42658.23 88888.00 2023-07-17 13:24:37.000 198 21615.22 303.11 42658.27 88888.00 2023-07-17 13:24:38.000 198 21615.24 303.09 42658.29 88888.00 2023-07-17 13:24:39.000 198 21615.26 303.09 42658.28 88888.00 2023-07-17 13:24:40.000 198 21615.31 303.11 42658.27 99999.00 2023-07-17 13:24:41.000 198 21615.36 303.11 42658.29 99999.00 2023-07-17 13:24:42.000 198 21615.36 303.07 42658.31 99999.00 2023-07-17 13:24:43.000 198 21615.33 303.02 42658.31 99999.00 2023-07-17 13:24:44.000 198 21615.29 302.97 42658.24 99999.00 2023-07-17 13:24:45.000 198 21615.26 302.93 42658.21 99999.00 2023-07-17 13:24:46.000 198 21615.26 302.91 42658.22 99999.00 2023-07-17 13:24:47.000 198 21615.28 302.92 42658.26 99999.00 2023-07-17 13:24:48.000 198 21615.25 302.95 42658.30 99999.00 2023-07-17 13:24:49.000 198 21615.22 302.96 42658.31 99999.00 2023-07-17 13:24:50.000 198 21615.23 302.96 42658.31 47809.11 2023-07-17 13:24:51.000 198 21615.22 302.94 42658.29 88888.00 2023-07-17 13:24:52.000 198 21615.19 302.86 42658.25 88888.00 2023-07-17 13:24:53.000 198 21615.24 302.82 42658.24 88888.00 2023-07-17 13:24:54.000 198 21615.31 302.85 42658.26 88888.00 2023-07-17 13:24:55.000 198 21615.35 302.88 42658.23 99999.00 2023-07-17 13:24:56.000 198 21615.38 302.86 42658.19 99999.00 2023-07-17 13:24:57.000 198 21615.42 302.81 42658.18 99999.00 2023-07-17 13:24:58.000 198 21615.46 302.74 42658.17 99999.00 2023-07-17 13:24:59.000 198 21615.49 302.67 42658.16 99999.00 2023-07-17 13:25:00.000 198 21615.53 302.65 42658.16 99999.00 2023-07-17 13:25:01.000 198 21615.59 302.65 42658.14 99999.00 2023-07-17 13:25:02.000 198 21615.62 302.65 42658.10 99999.00 2023-07-17 13:25:03.000 198 21615.62 302.64 42658.12 99999.00 2023-07-17 13:25:04.000 198 21615.57 302.63 42658.19 99999.00 2023-07-17 13:25:05.000 198 21615.59 302.65 42658.25 99999.00 2023-07-17 13:25:06.000 198 21615.74 302.67 42658.28 99999.00 2023-07-17 13:25:07.000 198 21615.86 302.66 42658.26 99999.00 2023-07-17 13:25:08.000 198 21615.83 302.63 42658.18 99999.00 2023-07-17 13:25:09.000 198 21615.71 302.60 42658.12 99999.00 2023-07-17 13:25:10.000 198 21615.65 302.58 42658.11 99999.00 2023-07-17 13:25:11.000 198 21615.66 302.61 42658.13 99999.00 2023-07-17 13:25:12.000 198 21615.65 302.63 42658.14 99999.00 2023-07-17 13:25:13.000 198 21615.58 302.62 42658.15 99999.00 2023-07-17 13:25:14.000 198 21615.51 302.61 42658.16 99999.00 2023-07-17 13:25:15.000 198 21615.48 302.61 42658.15 99999.00 2023-07-17 13:25:16.000 198 21615.49 302.61 42658.12 99999.00 2023-07-17 13:25:17.000 198 21615.46 302.61 42658.09 99999.00 2023-07-17 13:25:18.000 198 21615.42 302.58 42658.08 99999.00 2023-07-17 13:25:19.000 198 21615.49 302.55 42658.09 99999.00 2023-07-17 13:25:20.000 198 21615.60 302.57 42658.13 99999.00 2023-07-17 13:25:21.000 198 21615.62 302.59 42658.15 99999.00 2023-07-17 13:25:22.000 198 21615.57 302.60 42658.10 99999.00 2023-07-17 13:25:23.000 198 21615.56 302.58 42658.06 99999.00 2023-07-17 13:25:24.000 198 21615.62 302.54 42658.06 99999.00 2023-07-17 13:25:25.000 198 21615.66 302.50 42658.07 47809.18 2023-07-17 13:25:26.000 198 21615.66 302.54 42658.12 88888.00 2023-07-17 13:25:27.000 198 21615.66 302.58 42658.17 88888.00 2023-07-17 13:25:28.000 198 21615.68 302.59 42658.18 88888.00 2023-07-17 13:25:29.000 198 21615.71 302.61 42658.18 88888.00 2023-07-17 13:25:30.000 198 21615.70 302.65 42658.18 47809.28 2023-07-17 13:25:31.000 198 21615.68 302.67 42658.17 88888.00 2023-07-17 13:25:32.000 198 21615.66 302.67 42658.18 88888.00 2023-07-17 13:25:33.000 198 21615.62 302.67 42658.21 88888.00 2023-07-17 13:25:34.000 198 21615.57 302.63 42658.20 88888.00 2023-07-17 13:25:35.000 198 21615.53 302.57 42658.17 47809.25 2023-07-17 13:25:36.000 198 21615.53 302.56 42658.21 88888.00 2023-07-17 13:25:37.000 198 21615.55 302.56 42658.31 88888.00 2023-07-17 13:25:38.000 198 21615.54 302.53 42658.31 88888.00 2023-07-17 13:25:39.000 198 21615.51 302.53 42658.26 88888.00 2023-07-17 13:25:40.000 198 21615.49 302.56 42658.23 99999.00 2023-07-17 13:25:41.000 198 21615.46 302.55 42658.27 99999.00 2023-07-17 13:25:42.000 198 21615.44 302.53 42658.30 99999.00 2023-07-17 13:25:43.000 198 21615.42 302.55 42658.29 99999.00 2023-07-17 13:25:44.000 198 21615.43 302.56 42658.29 99999.00 2023-07-17 13:25:45.000 198 21615.44 302.56 42658.33 99999.00 2023-07-17 13:25:46.000 198 21615.45 302.59 42658.36 99999.00 2023-07-17 13:25:47.000 198 21615.47 302.61 42658.31 99999.00 2023-07-17 13:25:48.000 198 21615.51 302.58 42658.25 99999.00 2023-07-17 13:25:49.000 198 21615.47 302.58 42658.24 99999.00 2023-07-17 13:25:50.000 198 21615.37 302.59 42658.23 99999.00 2023-07-17 13:25:51.000 198 21615.32 302.59 42658.23 99999.00 2023-07-17 13:25:52.000 198 21615.35 302.59 42658.26 99999.00 2023-07-17 13:25:53.000 198 21615.39 302.60 42658.29 99999.00 2023-07-17 13:25:54.000 198 21615.38 302.63 42658.29 99999.00 2023-07-17 13:25:55.000 198 21615.34 302.63 42658.27 99999.00 2023-07-17 13:25:56.000 198 21615.29 302.63 42658.28 99999.00 2023-07-17 13:25:57.000 198 21615.24 302.65 42658.31 99999.00 2023-07-17 13:25:58.000 198 21615.19 302.69 42658.34 99999.00 2023-07-17 13:25:59.000 198 21615.13 302.74 42658.37 99999.00 2023-07-17 13:26:00.000 198 21615.07 302.77 42658.39 47809.29 2023-07-17 13:26:01.000 198 21615.07 302.78 42658.41 88888.00 2023-07-17 13:26:02.000 198 21615.10 302.81 42658.46 88888.00 2023-07-17 13:26:03.000 198 21615.07 302.80 42658.47 88888.00 2023-07-17 13:26:04.000 198 21615.02 302.80 42658.50 88888.00 2023-07-17 13:26:05.000 198 21615.05 302.82 42658.54 47809.32 2023-07-17 13:26:06.000 198 21615.08 302.84 42658.50 88888.00 2023-07-17 13:26:07.000 198 21615.03 302.82 42658.46 88888.00 2023-07-17 13:26:08.000 198 21614.96 302.77 42658.49 88888.00 2023-07-17 13:26:09.000 198 21614.96 302.74 42658.53 88888.00 2023-07-17 13:26:10.000 198 21614.99 302.75 42658.54 99999.00 2023-07-17 13:26:11.000 198 21615.00 302.76 42658.50 99999.00 2023-07-17 13:26:12.000 198 21615.02 302.75 42658.50 99999.00 2023-07-17 13:26:13.000 198 21615.03 302.73 42658.51 99999.00 2023-07-17 13:26:14.000 198 21615.01 302.71 42658.51 99999.00 2023-07-17 13:26:15.000 198 21614.98 302.69 42658.50 47809.13 2023-07-17 13:26:16.000 198 21614.97 302.69 42658.52 88888.00 2023-07-17 13:26:17.000 198 21615.00 302.72 42658.55 88888.00 2023-07-17 13:26:18.000 198 21615.04 302.75 42658.56 88888.00 2023-07-17 13:26:19.000 198 21615.08 302.73 42658.54 88888.00 2023-07-17 13:26:20.000 198 21615.10 302.69 42658.57 47809.29 2023-07-17 13:26:21.000 198 21615.12 302.68 42658.57 88888.00 2023-07-17 13:26:22.000 198 21615.11 302.69 42658.50 88888.00 2023-07-17 13:26:23.000 198 21615.09 302.68 42658.49 88888.00 2023-07-17 13:26:24.000 198 21615.09 302.67 42658.55 88888.00 2023-07-17 13:26:25.000 198 21615.10 302.69 42658.58 99999.00 2023-07-17 13:26:26.000 198 21615.12 302.74 42658.59 99999.00 2023-07-17 13:26:27.000 198 21615.17 302.76 42658.64 99999.00 2023-07-17 13:26:28.000 198 21615.19 302.78 42658.69 99999.00 2023-07-17 13:26:29.000 198 21615.20 302.79 42658.69 99999.00 2023-07-17 13:26:30.000 198 21615.19 302.78 42658.65 99999.00 2023-07-17 13:26:31.000 198 21615.14 302.78 42658.64 99999.00 2023-07-17 13:26:32.000 198 21615.07 302.83 42658.70 99999.00 2023-07-17 13:26:33.000 198 21615.04 302.83 42658.71 99999.00 2023-07-17 13:26:34.000 198 21615.04 302.79 42658.64 99999.00 2023-07-17 13:26:35.000 198 21615.02 302.78 42658.57 99999.00 2023-07-17 13:26:36.000 198 21614.98 302.80 42658.59 99999.00 2023-07-17 13:26:37.000 198 21614.95 302.81 42658.66 99999.00 2023-07-17 13:26:38.000 198 21614.94 302.85 42658.68 99999.00 2023-07-17 13:26:39.000 198 21614.93 302.89 42658.65 99999.00 2023-07-17 13:26:40.000 198 21614.91 302.86 42658.60 99999.00 2023-07-17 13:26:41.000 198 21614.88 302.80 42658.58 99999.00 2023-07-17 13:26:42.000 198 21614.86 302.77 42658.61 99999.00 2023-07-17 13:26:43.000 198 21614.87 302.79 42658.66 99999.00 2023-07-17 13:26:44.000 198 21614.91 302.80 42658.71 99999.00 2023-07-17 13:26:45.000 198 21614.91 302.77 42658.69 47809.24 2023-07-17 13:26:46.000 198 21614.89 302.75 42658.63 88888.00 2023-07-17 13:26:47.000 198 21614.91 302.75 42658.61 88888.00 2023-07-17 13:26:48.000 198 21614.97 302.75 42658.64 88888.00 2023-07-17 13:26:49.000 198 21615.03 302.74 42658.67 88888.00 2023-07-17 13:26:50.000 198 21615.06 302.72 42658.69 99999.00 2023-07-17 13:26:51.000 198 21615.04 302.72 42658.69 99999.00 2023-07-17 13:26:52.000 198 21615.01 302.73 42658.70 99999.00 2023-07-17 13:26:53.000 198 21614.99 302.71 42658.69 99999.00 2023-07-17 13:26:54.000 198 21615.02 302.70 42658.70 99999.00 2023-07-17 13:26:55.000 198 21615.10 302.76 42658.75 99999.00 2023-07-17 13:26:56.000 198 21615.10 302.82 42658.78 99999.00 2023-07-17 13:26:57.000 198 21615.00 302.87 42658.81 99999.00 2023-07-17 13:26:58.000 198 21614.90 302.87 42658.84 99999.00 2023-07-17 13:26:59.000 198 21614.87 302.88 42658.82 99999.00 2023-07-17 13:27:00.000 198 21614.84 302.92 42658.81 99999.00 2023-07-17 13:27:01.000 198 21614.80 302.94 42658.83 99999.00 2023-07-17 13:27:02.000 198 21614.77 302.95 42658.85 99999.00 2023-07-17 13:27:03.000 198 21614.74 302.99 42658.86 99999.00 2023-07-17 13:27:04.000 198 21614.68 303.01 42658.90 99999.00 2023-07-17 13:27:05.000 198 21614.65 303.00 42658.93 99999.00 2023-07-17 13:27:06.000 198 21614.67 302.97 42658.90 99999.00 2023-07-17 13:27:07.000 198 21614.69 302.98 42658.88 99999.00 2023-07-17 13:27:08.000 198 21614.69 303.01 42658.90 99999.00 2023-07-17 13:27:09.000 198 21614.68 303.00 42658.96 99999.00 2023-07-17 13:27:10.000 198 21614.72 302.97 42659.00 99999.00 2023-07-17 13:27:11.000 198 21614.81 302.97 42658.98 99999.00 2023-07-17 13:27:12.000 198 21614.84 302.99 42658.93 99999.00 2023-07-17 13:27:13.000 198 21614.80 303.00 42658.88 99999.00 2023-07-17 13:27:14.000 198 21614.80 302.98 42658.84 99999.00 2023-07-17 13:27:15.000 198 21614.82 302.98 42658.84 47809.57 2023-07-17 13:27:16.000 198 21614.82 303.00 42658.89 88888.00 2023-07-17 13:27:17.000 198 21614.81 303.00 42658.93 88888.00 2023-07-17 13:27:18.000 198 21614.78 303.02 42658.95 88888.00 2023-07-17 13:27:19.000 198 21614.78 303.08 42658.99 88888.00 2023-07-17 13:27:20.000 198 21614.76 303.13 42659.04 99999.00 2023-07-17 13:27:21.000 198 21614.71 303.13 42659.08 99999.00 2023-07-17 13:27:22.000 198 21614.67 303.11 42659.06 99999.00 2023-07-17 13:27:23.000 198 21614.65 303.08 42659.02 99999.00 2023-07-17 13:27:24.000 198 21614.63 303.09 42659.00 99999.00 2023-07-17 13:27:25.000 198 21614.59 303.12 42659.00 99999.00 2023-07-17 13:27:26.000 198 21614.54 303.16 42659.00 99999.00 2023-07-17 13:27:27.000 198 21614.48 303.21 42659.05 99999.00 2023-07-17 13:27:28.000 198 21614.44 303.23 42659.15 99999.00 2023-07-17 13:27:29.000 198 21614.41 303.19 42659.18 99999.00 2023-07-17 13:27:30.000 198 21614.41 303.14 42659.15 47809.57 2023-07-17 13:27:31.000 198 21614.44 303.14 42659.10 88888.00 2023-07-17 13:27:32.000 198 21614.49 303.14 42659.06 88888.00 2023-07-17 13:27:33.000 198 21614.51 303.11 42659.06 88888.00 2023-07-17 13:27:34.000 198 21614.51 303.11 42659.09 88888.00 2023-07-17 13:27:35.000 198 21614.51 303.15 42659.09 47809.51 2023-07-17 13:27:36.000 198 21614.48 303.14 42659.10 88888.00 2023-07-17 13:27:37.000 198 21614.44 303.09 42659.15 88888.00 2023-07-17 13:27:38.000 198 21614.43 303.06 42659.21 88888.00 2023-07-17 13:27:39.000 198 21614.47 303.04 42659.19 88888.00 2023-07-17 13:27:40.000 198 21614.55 303.05 42659.15 99999.00 2023-07-17 13:27:41.000 198 21614.63 303.07 42659.12 99999.00 2023-07-17 13:27:42.000 198 21614.65 303.06 42659.13 99999.00 2023-07-17 13:27:43.000 198 21614.65 303.02 42659.14 99999.00 2023-07-17 13:27:44.000 198 21614.65 302.97 42659.15 99999.00 2023-07-17 13:27:45.000 198 21614.66 302.93 42659.17 47809.59 2023-07-17 13:27:46.000 198 21614.62 302.95 42659.16 88888.00 2023-07-17 13:27:47.000 198 21614.57 302.99 42659.14 88888.00 2023-07-17 13:27:48.000 198 21614.54 303.01 42659.12 88888.00 2023-07-17 13:27:49.000 198 21614.52 303.02 42659.10 88888.00 2023-07-17 13:27:50.000 198 21614.49 303.05 42659.10 99999.00 2023-07-17 13:27:51.000 198 21614.47 303.09 42659.13 99999.00 2023-07-17 13:27:52.000 198 21614.46 303.10 42659.17 99999.00 2023-07-17 13:27:53.000 198 21614.42 303.07 42659.19 99999.00 2023-07-17 13:27:54.000 198 21614.33 303.05 42659.20 99999.00 2023-07-17 13:27:55.000 198 21614.30 303.10 42659.21 47809.52 2023-07-17 13:27:56.000 198 21614.31 303.16 42659.23 88888.00 2023-07-17 13:27:57.000 198 21614.30 303.15 42659.21 88888.00 2023-07-17 13:27:58.000 198 21614.23 303.08 42659.19 88888.00 2023-07-17 13:27:59.000 198 21614.17 303.07 42659.18 88888.00 2023-07-17 13:28:00.000 198 21614.19 303.11 42659.18 99999.00 2023-07-17 13:28:01.000 198 21614.27 303.14 42659.21 99999.00 2023-07-17 13:28:02.000 198 21614.29 303.13 42659.23 99999.00 2023-07-17 13:28:03.000 198 21614.24 303.11 42659.21 99999.00 2023-07-17 13:28:04.000 198 21614.20 303.12 42659.18 99999.00 2023-07-17 13:28:05.000 198 21614.20 303.19 42659.18 99999.00 2023-07-17 13:28:06.000 198 21614.21 303.19 42659.19 99999.00 2023-07-17 13:28:07.000 198 21614.24 303.16 42659.23 99999.00 2023-07-17 13:28:08.000 198 21614.27 303.16 42659.28 99999.00 2023-07-17 13:28:09.000 198 21614.26 303.17 42659.30 99999.00 2023-07-17 13:28:10.000 198 21614.22 303.16 42659.29 99999.00 2023-07-17 13:28:11.000 198 21614.23 303.16 42659.30 99999.00 2023-07-17 13:28:12.000 198 21614.29 303.18 42659.32 99999.00 2023-07-17 13:28:13.000 198 21614.31 303.16 42659.32 99999.00 2023-07-17 13:28:14.000 198 21614.27 303.10 42659.27 99999.00 2023-07-17 13:28:15.000 198 21614.19 303.06 42659.20 47809.52 2023-07-17 13:28:16.000 198 21614.12 303.06 42659.17 88888.00 2023-07-17 13:28:17.000 198 21614.08 303.10 42659.20 88888.00 2023-07-17 13:28:18.000 198 21614.09 303.14 42659.26 88888.00 2023-07-17 13:28:19.000 198 21614.10 303.13 42659.32 88888.00 2023-07-17 13:28:20.000 198 21614.11 303.06 42659.36 47809.53 2023-07-17 13:28:21.000 198 21614.08 302.98 42659.34 88888.00 2023-07-17 13:28:22.000 198 21614.05 302.98 42659.27 88888.00 2023-07-17 13:28:23.000 198 21614.02 303.03 42659.24 88888.00 2023-07-17 13:28:24.000 198 21614.01 303.05 42659.23 88888.00 2023-07-17 13:28:25.000 198 21614.04 303.05 42659.24 47809.64 2023-07-17 13:28:26.000 198 21614.10 303.05 42659.26 88888.00 2023-07-17 13:28:27.000 198 21614.15 303.07 42659.28 88888.00 2023-07-17 13:28:28.000 198 21614.19 303.08 42659.31 88888.00 2023-07-17 13:28:29.000 198 21614.22 303.05 42659.31 88888.00 2023-07-17 13:28:30.000 198 21614.23 303.03 42659.31 99999.00 2023-07-17 13:28:31.000 198 21614.25 303.04 42659.34 99999.00 2023-07-17 13:28:32.000 198 21614.26 303.05 42659.38 99999.00 2023-07-17 13:28:33.000 198 21614.28 303.00 42659.37 99999.00 2023-07-17 13:28:34.000 198 21614.32 302.94 42659.33 99999.00 2023-07-17 13:28:35.000 198 21614.36 302.92 42659.31 47809.80 2023-07-17 13:28:36.000 198 21614.38 302.90 42659.30 88888.00 2023-07-17 13:28:37.000 198 21614.34 302.86 42659.30 88888.00 2023-07-17 13:28:38.000 198 21614.32 302.85 42659.29 88888.00 2023-07-17 13:28:39.000 198 21614.32 302.84 42659.31 88888.00 2023-07-17 13:28:40.000 198 21614.34 302.85 42659.33 99999.00 2023-07-17 13:28:41.000 198 21614.37 302.89 42659.32 99999.00 2023-07-17 13:28:42.000 198 21614.34 302.91 42659.32 99999.00 2023-07-17 13:28:43.000 198 21614.27 302.92 42659.31 99999.00 2023-07-17 13:28:44.000 198 21614.23 302.91 42659.31 99999.00 2023-07-17 13:28:45.000 198 21614.24 302.90 42659.33 47809.60 2023-07-17 13:28:46.000 198 21614.22 302.88 42659.34 88888.00 2023-07-17 13:28:47.000 198 21614.15 302.87 42659.30 88888.00 2023-07-17 13:28:48.000 198 21614.10 302.89 42659.26 88888.00 2023-07-17 13:28:49.000 198 21614.10 302.94 42659.27 88888.00 2023-07-17 13:28:50.000 198 21614.09 303.00 42659.32 99999.00 2023-07-17 13:28:51.000 198 21614.03 303.04 42659.37 99999.00 2023-07-17 13:28:52.000 198 21613.98 303.04 42659.38 99999.00 2023-07-17 13:28:53.000 198 21613.93 303.00 42659.38 99999.00 2023-07-17 13:28:54.000 198 21613.88 303.01 42659.41 99999.00 2023-07-17 13:28:55.000 198 21613.85 303.05 42659.43 99999.00 2023-07-17 13:28:56.000 198 21613.87 303.09 42659.43 99999.00 2023-07-17 13:28:57.000 198 21613.87 303.11 42659.45 99999.00 2023-07-17 13:28:58.000 198 21613.88 303.13 42659.45 99999.00 2023-07-17 13:28:59.000 198 21613.88 303.13 42659.39 99999.00 2023-07-17 13:29:00.000 198 21613.88 303.11 42659.33 99999.00 2023-07-17 13:29:01.000 198 21613.88 303.04 42659.32 99999.00 2023-07-17 13:29:02.000 198 21613.88 302.98 42659.36 99999.00 2023-07-17 13:29:03.000 198 21613.87 302.97 42659.42 99999.00 2023-07-17 13:29:04.000 198 21613.84 302.99 42659.48 99999.00 2023-07-17 13:29:05.000 198 21613.82 302.98 42659.50 99999.00 2023-07-17 13:29:06.000 198 21613.83 302.95 42659.50 99999.00 2023-07-17 13:29:07.000 198 21613.85 302.90 42659.50 99999.00 2023-07-17 13:29:08.000 198 21613.85 302.84 42659.48 99999.00 2023-07-17 13:29:09.000 198 21613.84 302.83 42659.48 99999.00 2023-07-17 13:29:10.000 198 21613.82 302.89 42659.50 99999.00 2023-07-17 13:29:11.000 198 21613.81 302.97 42659.54 99999.00 2023-07-17 13:29:12.000 198 21613.81 303.02 42659.56 99999.00 2023-07-17 13:29:13.000 198 21613.76 303.04 42659.55 99999.00 2023-07-17 13:29:14.000 198 21613.68 303.02 42659.50 99999.00 2023-07-17 13:29:15.000 198 21613.66 303.00 42659.51 47809.47 2023-07-17 13:29:16.000 198 21613.66 303.00 42659.53 88888.00 2023-07-17 13:29:17.000 198 21613.64 303.05 42659.49 88888.00 2023-07-17 13:29:18.000 198 21613.60 303.06 42659.47 88888.00 2023-07-17 13:29:19.000 198 21613.56 303.03 42659.52 88888.00 2023-07-17 13:29:20.000 198 21613.58 302.99 42659.54 99999.00 2023-07-17 13:29:21.000 198 21613.64 302.99 42659.54 99999.00 2023-07-17 13:29:22.000 198 21613.69 302.99 42659.55 99999.00 2023-07-17 13:29:23.000 198 21613.74 302.95 42659.56 99999.00 2023-07-17 13:29:24.000 198 21613.79 302.92 42659.53 99999.00 2023-07-17 13:29:25.000 198 21613.78 302.92 42659.48 99999.00 2023-07-17 13:29:26.000 198 21613.74 302.95 42659.46 99999.00 2023-07-17 13:29:27.000 198 21613.75 302.96 42659.49 99999.00 2023-07-17 13:29:28.000 198 21613.78 302.95 42659.55 99999.00 2023-07-17 13:29:29.000 198 21613.77 302.90 42659.59 99999.00 2023-07-17 13:29:30.000 198 21613.76 302.85 42659.58 99999.00 2023-07-17 13:29:31.000 198 21613.76 302.85 42659.56 99999.00 2023-07-17 13:29:32.000 198 21613.74 302.87 42659.54 99999.00 2023-07-17 13:29:33.000 198 21613.72 302.83 42659.52 99999.00 2023-07-17 13:29:34.000 198 21613.70 302.76 42659.47 99999.00 2023-07-17 13:29:35.000 198 21613.69 302.73 42659.45 99999.00 2023-07-17 13:29:36.000 198 21613.68 302.72 42659.46 99999.00 2023-07-17 13:29:37.000 198 21613.66 302.71 42659.50 99999.00 2023-07-17 13:29:38.000 198 21613.65 302.73 42659.53 99999.00 2023-07-17 13:29:39.000 198 21613.60 302.79 42659.54 99999.00 2023-07-17 13:29:40.000 198 21613.56 302.76 42659.53 99999.00 2023-07-17 13:29:41.000 198 21613.58 302.67 42659.56 99999.00 2023-07-17 13:29:42.000 198 21613.62 302.61 42659.59 99999.00 2023-07-17 13:29:43.000 198 21613.65 302.64 42659.59 99999.00 2023-07-17 13:29:44.000 198 21613.65 302.72 42659.56 99999.00 2023-07-17 13:29:45.000 198 21613.64 302.75 42659.50 47809.60 2023-07-17 13:29:46.000 198 21613.67 302.77 42659.49 88888.00 2023-07-17 13:29:47.000 198 21613.78 302.75 42659.54 88888.00 2023-07-17 13:29:48.000 198 21613.86 302.67 42659.57 88888.00 2023-07-17 13:29:49.000 198 21613.85 302.59 42659.54 88888.00 2023-07-17 13:29:50.000 198 21613.84 302.58 42659.50 99999.00 2023-07-17 13:29:51.000 198 21613.88 302.61 42659.45 99999.00 2023-07-17 13:29:52.000 198 21613.92 302.63 42659.42 99999.00 2023-07-17 13:29:53.000 198 21613.98 302.69 42659.45 99999.00 2023-07-17 13:29:54.000 198 21614.03 302.73 42659.50 99999.00 2023-07-17 13:29:55.000 198 21614.02 302.71 42659.52 99999.00 2023-07-17 13:29:56.000 198 21613.98 302.69 42659.46 99999.00 2023-07-17 13:29:57.000 198 21613.92 302.69 42659.41 99999.00 2023-07-17 13:29:58.000 198 21613.88 302.69 42659.45 99999.00 2023-07-17 13:29:59.000 198 21613.85 302.69 42659.51 99999.00 2023-07-17 13:30:00.000 198 21613.85 302.67 42659.48 99999.00 2023-07-17 13:30:01.000 198 21613.81 302.61 42659.38 99999.00 2023-07-17 13:30:02.000 198 21613.74 302.56 42659.36 99999.00 2023-07-17 13:30:03.000 198 21613.73 302.56 42659.43 99999.00 2023-07-17 13:30:04.000 198 21613.78 302.58 42659.49 99999.00 2023-07-17 13:30:05.000 198 21613.81 302.55 42659.50 47809.65 2023-07-17 13:30:06.000 198 21613.81 302.51 42659.48 88888.00 2023-07-17 13:30:07.000 198 21613.81 302.49 42659.46 88888.00 2023-07-17 13:30:08.000 198 21613.85 302.47 42659.45 88888.00 2023-07-17 13:30:09.000 198 21613.97 302.46 42659.43 88888.00 2023-07-17 13:30:10.000 198 21614.05 302.44 42659.40 47809.56 2023-07-17 13:30:11.000 198 21614.05 302.42 42659.40 88888.00 2023-07-17 13:30:12.000 198 21614.06 302.44 42659.43 88888.00 2023-07-17 13:30:13.000 198 21614.13 302.44 42659.41 88888.00 2023-07-17 13:30:14.000 198 21614.18 302.40 42659.35 88888.00 2023-07-17 13:30:15.000 198 21614.18 302.35 42659.28 99999.00 2023-07-17 13:30:16.000 198 21614.21 302.32 42659.28 99999.00 2023-07-17 13:30:17.000 198 21614.26 302.31 42659.32 99999.00 2023-07-17 13:30:18.000 198 21614.29 302.29 42659.35 99999.00 2023-07-17 13:30:19.000 198 21614.30 302.30 42659.37 99999.00 2023-07-17 13:30:20.000 198 21614.28 302.33 42659.40 47809.59 2023-07-17 13:30:21.000 198 21614.26 302.31 42659.41 88888.00 2023-07-17 13:30:22.000 198 21614.24 302.27 42659.37 88888.00 2023-07-17 13:30:23.000 198 21614.29 302.31 42659.37 88888.00 2023-07-17 13:30:24.000 198 21614.35 302.38 42659.38 88888.00 2023-07-17 13:30:25.000 198 21614.34 302.40 42659.36 99999.00 2023-07-17 13:30:26.000 198 21614.28 302.37 42659.29 99999.00 2023-07-17 13:30:27.000 198 21614.22 302.34 42659.23 99999.00 2023-07-17 13:30:28.000 198 21614.19 302.34 42659.22 99999.00 2023-07-17 13:30:29.000 198 21614.20 302.38 42659.23 99999.00 2023-07-17 13:30:30.000 198 21614.23 302.41 42659.25 99999.00 2023-07-17 13:30:31.000 198 21614.18 302.40 42659.25 99999.00 2023-07-17 13:30:32.000 198 21614.09 302.36 42659.26 99999.00 2023-07-17 13:30:33.000 198 21614.06 302.34 42659.30 99999.00 2023-07-17 13:30:34.000 198 21614.10 302.36 42659.32 99999.00 2023-07-17 13:30:35.000 198 21614.16 302.39 42659.31 47809.65 2023-07-17 13:30:36.000 198 21614.17 302.40 42659.31 88888.00 2023-07-17 13:30:37.000 198 21614.10 302.37 42659.31 88888.00 2023-07-17 13:30:38.000 198 21614.07 302.32 42659.30 88888.00 2023-07-17 13:30:39.000 198 21614.07 302.32 42659.31 88888.00 2023-07-17 13:30:40.000 198 21614.11 302.40 42659.28 47809.56 2023-07-17 13:30:41.000 198 21614.15 302.42 42659.22 88888.00 2023-07-17 13:30:42.000 198 21614.17 302.39 42659.21 88888.00 2023-07-17 13:30:43.000 198 21614.15 302.40 42659.27 88888.00 2023-07-17 13:30:44.000 198 21614.08 302.41 42659.30 88888.00 2023-07-17 13:30:45.000 198 21614.04 302.37 42659.31 47809.47 2023-07-17 13:30:46.000 198 21614.08 302.38 42659.31 88888.00 2023-07-17 13:30:47.000 198 21614.09 302.43 42659.32 88888.00 2023-07-17 13:30:48.000 198 21614.04 302.44 42659.31 88888.00 2023-07-17 13:30:49.000 198 21613.95 302.41 42659.27 88888.00 2023-07-17 13:30:50.000 198 21613.85 302.39 42659.25 99999.00 2023-07-17 13:30:51.000 198 21613.80 302.39 42659.27 99999.00 2023-07-17 13:30:52.000 198 21613.79 302.38 42659.28 99999.00 2023-07-17 13:30:53.000 198 21613.80 302.35 42659.23 99999.00 2023-07-17 13:30:54.000 198 21613.84 302.32 42659.19 99999.00 2023-07-17 13:30:55.000 198 21613.90 302.33 42659.20 99999.00 2023-07-17 13:30:56.000 198 21613.93 302.35 42659.24 99999.00 2023-07-17 13:30:57.000 198 21613.88 302.34 42659.29 99999.00 2023-07-17 13:30:58.000 198 21613.84 302.32 42659.28 99999.00 2023-07-17 13:30:59.000 198 21613.89 302.28 42659.22 99999.00 2023-07-17 13:31:00.000 198 21613.95 302.25 42659.19 47809.42 2023-07-17 13:31:01.000 198 21613.96 302.27 42659.22 88888.00 2023-07-17 13:31:02.000 198 21613.94 302.26 42659.24 88888.00 2023-07-17 13:31:03.000 198 21613.94 302.22 42659.21 88888.00 2023-07-17 13:31:04.000 198 21613.95 302.22 42659.18 88888.00 2023-07-17 13:31:05.000 198 21613.97 302.25 42659.18 47809.45 2023-07-17 13:31:06.000 198 21614.02 302.27 42659.22 88888.00 2023-07-17 13:31:07.000 198 21614.06 302.27 42659.26 88888.00 2023-07-17 13:31:08.000 198 21614.12 302.25 42659.27 88888.00 2023-07-17 13:31:09.000 198 21614.19 302.25 42659.27 88888.00 2023-07-17 13:31:10.000 198 21614.19 302.26 42659.27 99999.00 2023-07-17 13:31:11.000 198 21614.13 302.22 42659.27 99999.00 2023-07-17 13:31:12.000 198 21614.05 302.18 42659.24 99999.00 2023-07-17 13:31:13.000 198 21614.05 302.21 42659.20 99999.00 2023-07-17 13:31:14.000 198 21614.07 302.24 42659.20 99999.00 2023-07-17 13:31:15.000 198 21614.07 302.23 42659.25 99999.00 2023-07-17 13:31:16.000 198 21614.06 302.21 42659.29 99999.00 2023-07-17 13:31:17.000 198 21614.05 302.20 42659.27 99999.00 2023-07-17 13:31:18.000 198 21614.00 302.15 42659.27 99999.00 2023-07-17 13:31:19.000 198 21613.94 302.08 42659.30 99999.00 2023-07-17 13:31:20.000 198 21613.94 302.06 42659.33 47809.50 2023-07-17 13:31:21.000 198 21613.99 302.10 42659.32 88888.00 2023-07-17 13:31:22.000 198 21614.04 302.13 42659.30 88888.00 2023-07-17 13:31:23.000 198 21614.11 302.11 42659.26 88888.00 2023-07-17 13:31:24.000 198 21614.13 302.10 42659.21 88888.00 2023-07-17 13:31:25.000 198 21614.11 302.09 42659.16 99999.00 2023-07-17 13:31:26.000 198 21614.09 302.08 42659.14 99999.00 2023-07-17 13:31:27.000 198 21614.13 302.06 42659.19 99999.00 2023-07-17 13:31:28.000 198 21614.21 302.04 42659.24 99999.00 2023-07-17 13:31:29.000 198 21614.30 302.05 42659.25 99999.00 2023-07-17 13:31:30.000 198 21614.38 302.04 42659.22 99999.00 2023-07-17 13:31:31.000 198 21614.43 302.00 42659.19 99999.00 2023-07-17 13:31:32.000 198 21614.48 301.97 42659.15 99999.00 2023-07-17 13:31:33.000 198 21614.54 301.95 42659.14 99999.00 2023-07-17 13:31:34.000 198 21614.59 301.97 42659.17 99999.00 2023-07-17 13:31:35.000 198 21614.62 301.99 42659.16 99999.00 2023-07-17 13:31:36.000 198 21614.62 301.99 42659.10 99999.00 2023-07-17 13:31:37.000 198 21614.58 301.96 42659.04 99999.00 2023-07-17 13:31:38.000 198 21614.54 301.93 42659.03 99999.00 2023-07-17 13:31:39.000 198 21614.56 301.92 42659.06 99999.00 2023-07-17 13:31:40.000 198 21614.59 301.93 42659.08 47809.58 2023-07-17 13:31:41.000 198 21614.64 301.95 42659.09 88888.00 2023-07-17 13:31:42.000 198 21614.67 301.99 42659.14 88888.00 2023-07-17 13:31:43.000 198 21614.65 302.01 42659.20 88888.00 2023-07-17 13:31:44.000 198 21614.60 301.96 42659.19 88888.00 2023-07-17 13:31:45.000 198 21614.59 301.91 42659.13 47809.65 2023-07-17 13:31:46.000 198 21614.63 301.91 42659.11 88888.00 2023-07-17 13:31:47.000 198 21614.67 301.94 42659.12 88888.00 2023-07-17 13:31:48.000 198 21614.72 301.94 42659.15 88888.00 2023-07-17 13:31:49.000 198 21614.78 301.92 42659.19 88888.00 2023-07-17 13:31:50.000 198 21614.79 301.91 42659.18 47809.60 2023-07-17 13:31:51.000 198 21614.78 301.91 42659.14 88888.00 2023-07-17 13:31:52.000 198 21614.78 301.89 42659.11 88888.00 2023-07-17 13:31:53.000 198 21614.78 301.89 42659.09 88888.00 2023-07-17 13:31:54.000 198 21614.78 301.88 42659.07 88888.00 2023-07-17 13:31:55.000 198 21614.78 301.82 42659.04 99999.00 2023-07-17 13:31:56.000 198 21614.81 301.76 42659.02 99999.00 2023-07-17 13:31:57.000 198 21614.78 301.80 42659.04 99999.00 2023-07-17 13:31:58.000 198 21614.75 301.86 42659.09 99999.00 2023-07-17 13:31:59.000 198 21614.76 301.87 42659.09 99999.00 2023-07-17 13:32:00.000 198 21614.78 301.83 42659.07 47809.65 2023-07-17 13:32:01.000 198 21614.78 301.79 42659.07 88888.00 2023-07-17 13:32:02.000 198 21614.74 301.79 42659.09 88888.00 2023-07-17 13:32:03.000 198 21614.70 301.79 42659.10 88888.00 2023-07-17 13:32:04.000 198 21614.68 301.76 42659.13 88888.00 2023-07-17 13:32:05.000 198 21614.66 301.74 42659.14 99999.00 2023-07-17 13:32:06.000 198 21614.57 301.74 42659.11 99999.00 2023-07-17 13:32:07.000 198 21614.49 301.79 42659.07 99999.00 2023-07-17 13:32:08.000 198 21614.50 301.84 42659.06 99999.00 2023-07-17 13:32:09.000 198 21614.55 301.87 42659.07 99999.00 2023-07-17 13:32:10.000 198 21614.53 301.89 42659.05 99999.00 2023-07-17 13:32:11.000 198 21614.43 301.91 42659.00 99999.00 2023-07-17 13:32:12.000 198 21614.29 301.90 42658.99 99999.00 2023-07-17 13:32:13.000 198 21614.21 301.88 42659.06 99999.00 2023-07-17 13:32:14.000 198 21614.20 301.89 42659.10 99999.00 2023-07-17 13:32:15.000 198 21614.18 301.92 42659.11 99999.00 2023-07-17 13:32:16.000 198 21614.11 301.95 42659.12 99999.00 2023-07-17 13:32:17.000 198 21614.08 301.99 42659.13 99999.00 2023-07-17 13:32:18.000 198 21614.10 301.97 42659.17 99999.00 2023-07-17 13:32:19.000 198 21614.13 301.91 42659.21 99999.00 2023-07-17 13:32:20.000 198 21614.11 301.89 42659.20 99999.00 2023-07-17 13:32:21.000 198 21614.10 301.94 42659.18 99999.00 2023-07-17 13:32:22.000 198 21614.09 301.97 42659.20 99999.00 2023-07-17 13:32:23.000 198 21614.07 301.93 42659.25 99999.00 2023-07-17 13:32:24.000 198 21614.02 301.90 42659.30 99999.00 2023-07-17 13:32:25.000 198 21613.94 301.94 42659.33 99999.00 2023-07-17 13:32:26.000 198 21613.89 301.99 42659.32 99999.00 2023-07-17 13:32:27.000 198 21613.85 302.01 42659.33 99999.00 2023-07-17 13:32:28.000 198 21613.76 302.03 42659.36 99999.00 2023-07-17 13:32:29.000 198 21613.67 302.07 42659.39 99999.00 2023-07-17 13:32:30.000 198 21613.63 302.12 42659.44 99999.00 2023-07-17 13:32:31.000 198 21613.62 302.16 42659.44 99999.00 2023-07-17 13:32:32.000 198 21613.57 302.18 42659.43 99999.00 2023-07-17 13:32:33.000 198 21613.49 302.19 42659.41 99999.00 2023-07-17 13:32:34.000 198 21613.44 302.19 42659.39 99999.00 2023-07-17 13:32:35.000 198 21613.47 302.21 42659.40 99999.00 2023-07-17 13:32:36.000 198 21613.47 302.22 42659.45 99999.00 2023-07-17 13:32:37.000 198 21613.44 302.20 42659.51 99999.00 2023-07-17 13:32:38.000 198 21613.45 302.18 42659.54 99999.00 2023-07-17 13:32:39.000 198 21613.49 302.17 42659.50 99999.00 2023-07-17 13:32:40.000 198 21613.50 302.15 42659.48 99999.00 2023-07-17 13:32:41.000 198 21613.46 302.16 42659.54 99999.00 2023-07-17 13:32:42.000 198 21613.43 302.19 42659.60 99999.00 2023-07-17 13:32:43.000 198 21613.46 302.15 42659.61 99999.00 2023-07-17 13:32:44.000 198 21613.49 302.11 42659.60 99999.00 2023-07-17 13:32:45.000 198 21613.49 302.07 42659.56 99999.00 2023-07-17 13:32:46.000 198 21613.52 302.03 42659.54 99999.00 2023-07-17 13:32:47.000 198 21613.58 302.02 42659.56 99999.00 2023-07-17 13:32:48.000 198 21613.62 302.02 42659.57 99999.00 2023-07-17 13:32:49.000 198 21613.65 302.02 42659.58 99999.00 2023-07-17 13:32:50.000 198 21613.68 302.03 42659.62 99999.00 2023-07-17 13:32:51.000 198 21613.74 301.99 42659.62 99999.00 2023-07-17 13:32:52.000 198 21613.80 301.95 42659.60 99999.00 2023-07-17 13:32:53.000 198 21613.81 301.96 42659.56 99999.00 2023-07-17 13:32:54.000 198 21613.78 302.03 42659.53 99999.00 2023-07-17 13:32:55.000 198 21613.77 302.07 42659.50 47809.63 2023-07-17 13:32:56.000 198 21613.80 302.06 42659.49 88888.00 2023-07-17 13:32:57.000 198 21613.83 302.06 42659.54 88888.00 2023-07-17 13:32:58.000 198 21613.81 302.08 42659.59 88888.00 2023-07-17 13:32:59.000 198 21613.79 302.07 42659.62 88888.00 2023-07-17 13:33:00.000 198 21613.78 302.05 42659.62 99999.00 2023-07-17 13:33:01.000 198 21613.78 302.07 42659.61 99999.00 2023-07-17 13:33:02.000 198 21613.80 302.11 42659.56 99999.00 2023-07-17 13:33:03.000 198 21613.78 302.13 42659.56 99999.00 2023-07-17 13:33:04.000 198 21613.72 302.14 42659.59 99999.00 2023-07-17 13:33:05.000 198 21613.66 302.13 42659.59 99999.00 2023-07-17 13:33:06.000 198 21613.65 302.11 42659.56 99999.00 2023-07-17 13:33:07.000 198 21613.64 302.12 42659.51 99999.00 2023-07-17 13:33:08.000 198 21613.61 302.15 42659.48 99999.00 2023-07-17 13:33:09.000 198 21613.59 302.18 42659.50 99999.00 2023-07-17 13:33:10.000 198 21613.59 302.19 42659.54 47809.52 2023-07-17 13:33:11.000 198 21613.62 302.19 42659.58 88888.00 2023-07-17 13:33:12.000 198 21613.62 302.19 42659.57 88888.00 2023-07-17 13:33:13.000 198 21613.61 302.23 42659.54 88888.00 2023-07-17 13:33:14.000 198 21613.63 302.32 42659.52 88888.00 2023-07-17 13:33:15.000 198 21613.66 302.36 42659.54 99999.00 2023-07-17 13:33:16.000 198 21613.68 302.31 42659.57 99999.00 2023-07-17 13:33:17.000 198 21613.65 302.25 42659.61 99999.00 2023-07-17 13:33:18.000 198 21613.56 302.19 42659.63 99999.00 2023-07-17 13:33:19.000 198 21613.47 302.17 42659.65 99999.00 2023-07-17 13:33:20.000 198 21613.41 302.18 42659.68 99999.00 2023-07-17 13:33:21.000 198 21613.41 302.20 42659.67 99999.00 2023-07-17 13:33:22.000 198 21613.40 302.25 42659.62 99999.00 2023-07-17 13:33:23.000 198 21613.35 302.32 42659.58 99999.00 2023-07-17 13:33:24.000 198 21613.31 302.38 42659.57 99999.00 2023-07-17 13:33:25.000 198 21613.27 302.35 42659.60 47809.56 2023-07-17 13:33:26.000 198 21613.22 302.28 42659.64 88888.00 2023-07-17 13:33:27.000 198 21613.17 302.26 42659.68 88888.00 2023-07-17 13:33:28.000 198 21613.13 302.28 42659.70 88888.00 2023-07-17 13:33:29.000 198 21613.11 302.30 42659.66 88888.00 2023-07-17 13:33:30.000 198 21613.09 302.30 42659.61 47809.56 2023-07-17 13:33:31.000 198 21613.08 302.29 42659.58 88888.00 2023-07-17 13:33:32.000 198 21613.15 302.26 42659.60 88888.00 2023-07-17 13:33:33.000 198 21613.27 302.24 42659.66 88888.00 2023-07-17 13:33:34.000 198 21613.34 302.25 42659.71 88888.00 2023-07-17 13:33:35.000 198 21613.34 302.21 42659.69 47809.46 2023-07-17 13:33:36.000 198 21613.34 302.14 42659.64 88888.00 2023-07-17 13:33:37.000 198 21613.35 302.11 42659.62 88888.00 2023-07-17 13:33:38.000 198 21613.33 302.13 42659.57 88888.00 2023-07-17 13:33:39.000 198 21613.30 302.16 42659.52 88888.00 2023-07-17 13:33:40.000 198 21613.33 302.18 42659.52 99999.00 2023-07-17 13:33:41.000 198 21613.42 302.18 42659.55 99999.00 2023-07-17 13:33:42.000 198 21613.49 302.18 42659.59 99999.00 2023-07-17 13:33:43.000 198 21613.50 302.21 42659.62 99999.00 2023-07-17 13:33:44.000 198 21613.46 302.23 42659.64 99999.00 2023-07-17 13:33:45.000 198 21613.46 302.20 42659.67 99999.00 2023-07-17 13:33:46.000 198 21613.46 302.18 42659.69 99999.00 2023-07-17 13:33:47.000 198 21613.41 302.15 42659.73 99999.00 2023-07-17 13:33:48.000 198 21613.44 302.13 42659.79 99999.00 2023-07-17 13:33:49.000 198 21613.53 302.13 42659.83 99999.00 2023-07-17 13:33:50.000 198 21613.55 302.13 42659.82 99999.00 2023-07-17 13:33:51.000 198 21613.53 302.11 42659.82 99999.00 2023-07-17 13:33:52.000 198 21613.51 302.09 42659.83 99999.00 2023-07-17 13:33:53.000 198 21613.47 302.08 42659.81 99999.00 2023-07-17 13:33:54.000 198 21613.42 302.08 42659.77 99999.00 2023-07-17 13:33:55.000 198 21613.39 302.06 42659.76 99999.00 2023-07-17 13:33:56.000 198 21613.37 302.05 42659.76 99999.00 2023-07-17 13:33:57.000 198 21613.34 302.03 42659.72 99999.00 2023-07-17 13:33:58.000 198 21613.31 302.04 42659.68 99999.00 2023-07-17 13:33:59.000 198 21613.30 302.08 42659.66 99999.00 2023-07-17 13:34:00.000 198 21613.35 302.14 42659.67 47809.54 2023-07-17 13:34:01.000 198 21613.45 302.14 42659.72 88888.00 2023-07-17 13:34:02.000 198 21613.50 302.07 42659.73 88888.00 2023-07-17 13:34:03.000 198 21613.46 302.00 42659.68 88888.00 2023-07-17 13:34:04.000 198 21613.41 301.98 42659.66 88888.00 2023-07-17 13:34:05.000 198 21613.42 302.00 42659.68 99999.00 2023-07-17 13:34:06.000 198 21613.48 302.01 42659.68 99999.00 2023-07-17 13:34:07.000 198 21613.50 302.02 42659.68 99999.00 2023-07-17 13:34:08.000 198 21613.45 302.01 42659.66 99999.00 2023-07-17 13:34:09.000 198 21613.42 302.03 42659.63 99999.00 2023-07-17 13:34:10.000 198 21613.44 302.08 42659.64 99999.00 2023-07-17 13:34:11.000 198 21613.47 302.08 42659.65 99999.00 2023-07-17 13:34:12.000 198 21613.46 302.09 42659.63 99999.00 2023-07-17 13:34:13.000 198 21613.45 302.12 42659.63 99999.00 2023-07-17 13:34:14.000 198 21613.43 302.13 42659.61 99999.00 2023-07-17 13:34:15.000 198 21613.38 302.10 42659.60 47809.45 2023-07-17 13:34:16.000 198 21613.33 302.07 42659.61 88888.00 2023-07-17 13:34:17.000 198 21613.35 302.08 42659.65 88888.00 2023-07-17 13:34:18.000 198 21613.38 302.09 42659.68 88888.00 2023-07-17 13:34:19.000 198 21613.39 302.08 42659.67 88888.00 2023-07-17 13:34:20.000 198 21613.35 302.05 42659.66 99999.00 2023-07-17 13:34:21.000 198 21613.30 302.04 42659.67 99999.00 2023-07-17 13:34:22.000 198 21613.28 302.03 42659.64 99999.00 2023-07-17 13:34:23.000 198 21613.31 302.06 42659.59 99999.00 2023-07-17 13:34:24.000 198 21613.32 302.16 42659.60 99999.00 2023-07-17 13:34:25.000 198 21613.29 302.25 42659.66 47809.46 2023-07-17 13:34:26.000 198 21613.26 302.26 42659.70 88888.00 2023-07-17 13:34:27.000 198 21613.28 302.18 42659.67 88888.00 2023-07-17 13:34:28.000 198 21613.31 302.09 42659.62 88888.00 2023-07-17 13:34:29.000 198 21613.31 302.07 42659.62 88888.00 2023-07-17 13:34:30.000 198 21613.26 302.09 42659.66 47809.50 2023-07-17 13:34:31.000 198 21613.17 302.12 42659.66 88888.00 2023-07-17 13:34:32.000 198 21613.13 302.16 42659.65 88888.00 2023-07-17 13:34:33.000 198 21613.12 302.17 42659.66 88888.00 2023-07-17 13:34:34.000 198 21613.12 302.12 42659.67 88888.00 2023-07-17 13:34:35.000 198 21613.14 302.07 42659.65 47809.48 2023-07-17 13:34:36.000 198 21613.18 302.08 42659.63 88888.00 2023-07-17 13:34:37.000 198 21613.20 302.13 42659.65 88888.00 2023-07-17 13:34:38.000 198 21613.18 302.17 42659.67 88888.00 2023-07-17 13:34:39.000 198 21613.10 302.22 42659.68 88888.00 2023-07-17 13:34:40.000 198 21613.06 302.21 42659.69 47809.42 2023-07-17 13:34:41.000 198 21613.11 302.12 42659.69 88888.00 2023-07-17 13:34:42.000 198 21613.19 302.04 42659.66 88888.00 2023-07-17 13:34:43.000 198 21613.26 302.02 42659.64 88888.00 2023-07-17 13:34:44.000 198 21613.29 301.98 42659.59 88888.00 2023-07-17 13:34:45.000 198 21613.31 301.93 42659.53 99999.00 2023-07-17 13:34:46.000 198 21613.38 301.92 42659.54 99999.00 2023-07-17 13:34:47.000 198 21613.44 301.94 42659.59 99999.00 2023-07-17 13:34:48.000 198 21613.43 301.97 42659.63 99999.00 2023-07-17 13:34:49.000 198 21613.41 302.02 42659.64 99999.00 2023-07-17 13:34:50.000 198 21613.41 302.02 42659.61 47809.55 2023-07-17 13:34:51.000 198 21613.42 301.99 42659.60 88888.00 2023-07-17 13:34:52.000 198 21613.47 301.96 42659.60 88888.00 2023-07-17 13:34:53.000 198 21613.51 301.92 42659.59 88888.00 2023-07-17 13:34:54.000 198 21613.49 301.92 42659.58 88888.00 2023-07-17 13:34:55.000 198 21613.45 302.01 42659.61 47809.66 2023-07-17 13:34:56.000 198 21613.47 302.12 42659.64 88888.00 2023-07-17 13:34:57.000 198 21613.47 302.17 42659.65 88888.00 2023-07-17 13:34:58.000 198 21613.44 302.17 42659.62 88888.00 2023-07-17 13:34:59.000 198 21613.38 302.12 42659.60 88888.00 2023-07-17 13:35:00.000 198 21613.33 302.03 42659.59 47809.47 2023-07-17 13:35:01.000 198 21613.33 302.00 42659.57 88888.00 2023-07-17 13:35:02.000 198 21613.35 302.06 42659.55 88888.00 2023-07-17 13:35:03.000 198 21613.33 302.12 42659.56 88888.00 2023-07-17 13:35:04.000 198 21613.29 302.10 42659.56 88888.00 2023-07-17 13:35:05.000 198 21613.29 302.01 42659.52 47809.47 2023-07-17 13:35:06.000 198 21613.29 301.91 42659.49 88888.00 2023-07-17 13:35:07.000 198 21613.30 301.87 42659.48 88888.00 2023-07-17 13:35:08.000 198 21613.34 301.85 42659.46 88888.00 2023-07-17 13:35:09.000 198 21613.40 301.86 42659.43 88888.00 2023-07-17 13:35:10.000 198 21613.49 301.88 42659.41 47809.48 2023-07-17 13:35:11.000 198 21613.57 301.86 42659.41 88888.00 2023-07-17 13:35:12.000 198 21613.61 301.78 42659.40 88888.00 2023-07-17 13:35:13.000 198 21613.62 301.75 42659.41 88888.00 2023-07-17 13:35:14.000 198 21613.62 301.75 42659.41 88888.00 2023-07-17 13:35:15.000 198 21613.63 301.73 42659.38 47809.50 2023-07-17 13:35:16.000 198 21613.71 301.73 42659.38 88888.00 2023-07-17 13:35:17.000 198 21613.81 301.74 42659.40 88888.00 2023-07-17 13:35:18.000 198 21613.78 301.72 42659.41 88888.00 2023-07-17 13:35:19.000 198 21613.68 301.69 42659.38 88888.00 2023-07-17 13:35:20.000 198 21613.69 301.70 42659.34 99999.00 2023-07-17 13:35:21.000 198 21613.83 301.76 42659.35 99999.00 2023-07-17 13:35:22.000 198 21613.92 301.83 42659.38 99999.00 2023-07-17 13:35:23.000 198 21613.89 301.86 42659.32 99999.00 2023-07-17 13:35:24.000 198 21613.83 301.84 42659.27 99999.00 2023-07-17 13:35:25.000 198 21613.84 301.80 42659.31 99999.00 2023-07-17 13:35:26.000 198 21613.90 301.76 42659.33 99999.00 2023-07-17 13:35:27.000 198 21613.94 301.76 42659.30 99999.00 2023-07-17 13:35:28.000 198 21613.98 301.78 42659.30 99999.00 2023-07-17 13:35:29.000 198 21613.99 301.74 42659.32 99999.00 2023-07-17 13:35:30.000 198 21613.96 301.68 42659.31 99999.00 2023-07-17 13:35:31.000 198 21613.96 301.68 42659.31 99999.00 2023-07-17 13:35:32.000 198 21614.00 301.67 42659.34 99999.00 2023-07-17 13:35:33.000 198 21614.05 301.64 42659.34 99999.00 2023-07-17 13:35:34.000 198 21614.08 301.61 42659.30 99999.00 2023-07-17 13:35:35.000 198 21614.11 301.56 42659.24 99999.00 2023-07-17 13:35:36.000 198 21614.15 301.49 42659.23 99999.00 2023-07-17 13:35:37.000 198 21614.20 301.47 42659.25 99999.00 2023-07-17 13:35:38.000 198 21614.28 301.48 42659.26 99999.00 2023-07-17 13:35:39.000 198 21614.33 301.48 42659.25 99999.00 2023-07-17 13:35:40.000 198 21614.32 301.46 42659.21 47809.57 2023-07-17 13:35:41.000 198 21614.27 301.44 42659.18 88888.00 2023-07-17 13:35:42.000 198 21614.23 301.41 42659.18 88888.00 2023-07-17 13:35:43.000 198 21614.20 301.37 42659.21 88888.00 2023-07-17 13:35:44.000 198 21614.22 301.37 42659.24 88888.00 2023-07-17 13:35:45.000 198 21614.26 301.40 42659.24 99999.00 2023-07-17 13:35:46.000 198 21614.26 301.45 42659.24 99999.00 2023-07-17 13:35:47.000 198 21614.23 301.44 42659.29 99999.00 2023-07-17 13:35:48.000 198 21614.16 301.38 42659.31 99999.00 2023-07-17 13:35:49.000 198 21614.08 301.35 42659.28 99999.00 2023-07-17 13:35:50.000 198 21614.05 301.37 42659.27 47809.48 2023-07-17 13:35:51.000 198 21614.06 301.37 42659.25 88888.00 2023-07-17 13:35:52.000 198 21614.11 301.34 42659.20 88888.00 2023-07-17 13:35:53.000 198 21614.15 301.32 42659.16 88888.00 2023-07-17 13:35:54.000 198 21614.12 301.32 42659.13 88888.00 2023-07-17 13:35:55.000 198 21614.07 301.34 42659.13 47809.32 2023-07-17 13:35:56.000 198 21614.05 301.35 42659.14 88888.00 2023-07-17 13:35:57.000 198 21614.03 301.33 42659.11 88888.00 2023-07-17 13:35:58.000 198 21614.04 301.31 42659.07 88888.00 2023-07-17 13:35:59.000 198 21614.05 301.32 42659.06 88888.00 2023-07-17 13:36:00.000 198 21614.00 301.30 42659.02 99999.00 2023-07-17 13:36:01.000 198 21613.92 301.25 42658.96 99999.00 2023-07-17 13:36:02.000 198 21613.91 301.24 42658.95 99999.00 2023-07-17 13:36:03.000 198 21613.95 301.28 42659.00 99999.00 2023-07-17 13:36:04.000 198 21613.97 301.31 42659.09 99999.00 2023-07-17 13:36:05.000 198 21613.97 301.33 42659.15 47809.27 2023-07-17 13:36:06.000 198 21613.98 301.35 42659.14 88888.00 2023-07-17 13:36:07.000 198 21614.00 301.34 42659.10 88888.00 2023-07-17 13:36:08.000 198 21614.02 301.35 42659.09 88888.00 2023-07-17 13:36:09.000 198 21614.02 301.36 42659.11 88888.00 2023-07-17 13:36:10.000 198 21613.99 301.33 42659.11 99999.00 2023-07-17 13:36:11.000 198 21613.97 301.29 42659.07 99999.00 2023-07-17 13:36:12.000 198 21613.99 301.26 42659.07 99999.00 2023-07-17 13:36:13.000 198 21614.00 301.23 42659.10 99999.00 2023-07-17 13:36:14.000 198 21613.96 301.22 42659.13 99999.00 2023-07-17 13:36:15.000 198 21613.92 301.23 42659.18 99999.00 2023-07-17 13:36:16.000 198 21613.91 301.23 42659.21 99999.00 2023-07-17 13:36:17.000 198 21613.87 301.22 42659.19 99999.00 2023-07-17 13:36:18.000 198 21613.81 301.19 42659.16 99999.00 2023-07-17 13:36:19.000 198 21613.83 301.18 42659.14 99999.00 2023-07-17 13:36:20.000 198 21613.87 301.20 42659.16 99999.00 2023-07-17 13:36:21.000 198 21613.87 301.20 42659.18 99999.00 2023-07-17 13:36:22.000 198 21613.89 301.18 42659.16 99999.00 2023-07-17 13:36:23.000 198 21613.90 301.15 42659.11 99999.00 2023-07-17 13:36:24.000 198 21613.88 301.11 42659.03 99999.00 2023-07-17 13:36:25.000 198 21613.91 301.10 42658.97 47808.54 2023-07-17 13:36:26.000 198 21614.00 301.14 42658.96 88888.00 2023-07-17 13:36:27.000 198 21614.08 301.17 42658.99 88888.00 2023-07-17 13:36:28.000 198 21614.09 301.16 42659.05 88888.00 2023-07-17 13:36:29.000 198 21614.05 301.14 42659.09 88888.00 2023-07-17 13:36:30.000 198 21614.04 301.13 42659.07 99999.00 2023-07-17 13:36:31.000 198 21614.10 301.10 42659.05 99999.00 2023-07-17 13:36:32.000 198 21614.11 301.08 42659.02 99999.00 2023-07-17 13:36:33.000 198 21614.09 301.04 42659.00 99999.00 2023-07-17 13:36:34.000 198 21614.08 301.01 42659.00 99999.00 2023-07-17 13:36:35.000 198 21614.10 301.05 42659.04 99999.00 2023-07-17 13:36:36.000 198 21614.17 301.16 42659.07 99999.00 2023-07-17 13:36:37.000 198 21614.20 301.20 42659.08 99999.00 2023-07-17 13:36:38.000 198 21614.16 301.16 42659.07 99999.00 2023-07-17 13:36:39.000 198 21614.11 301.12 42659.09 99999.00 2023-07-17 13:36:40.000 198 21614.10 301.14 42659.09 47809.36 2023-07-17 13:36:41.000 198 21614.10 301.20 42659.05 88888.00 2023-07-17 13:36:42.000 198 21614.12 301.21 42659.02 88888.00 2023-07-17 13:36:43.000 198 21614.17 301.19 42659.03 88888.00 2023-07-17 13:36:44.000 198 21614.21 301.18 42659.06 88888.00 2023-07-17 13:36:45.000 198 21614.20 301.19 42659.05 99999.00 2023-07-17 13:36:46.000 198 21614.17 301.13 42659.01 99999.00 2023-07-17 13:36:47.000 198 21614.18 301.06 42659.00 99999.00 2023-07-17 13:36:48.000 198 21614.18 301.04 42658.98 99999.00 2023-07-17 13:36:49.000 198 21614.17 301.06 42658.93 99999.00 2023-07-17 13:36:50.000 198 21614.19 301.07 42658.88 99999.00 2023-07-17 13:36:51.000 198 21614.24 301.04 42658.86 99999.00 2023-07-17 13:36:52.000 198 21614.29 301.00 42658.85 99999.00 2023-07-17 13:36:53.000 198 21614.30 300.98 42658.84 99999.00 2023-07-17 13:36:54.000 198 21614.28 300.99 42658.82 99999.00 2023-07-17 13:36:55.000 198 21614.27 301.02 42658.81 47809.46 2023-07-17 13:36:56.000 198 21614.30 301.02 42658.77 88888.00 2023-07-17 13:36:57.000 198 21614.28 300.96 42658.73 88888.00 2023-07-17 13:36:58.000 198 21614.24 300.92 42658.73 88888.00 2023-07-17 13:36:59.000 198 21614.27 300.93 42658.78 88888.00 2023-07-17 13:37:00.000 198 21614.34 300.92 42658.78 99999.00 2023-07-17 13:37:01.000 198 21614.39 300.88 42658.77 99999.00 2023-07-17 13:37:02.000 198 21614.35 300.86 42658.78 99999.00 2023-07-17 13:37:03.000 198 21614.27 300.88 42658.81 99999.00 2023-07-17 13:37:04.000 198 21614.22 300.89 42658.80 99999.00 2023-07-17 13:37:05.000 198 21614.22 300.89 42658.78 47809.18 2023-07-17 13:37:06.000 198 21614.21 300.90 42658.75 88888.00 2023-07-17 13:37:07.000 198 21614.19 300.91 42658.75 88888.00 2023-07-17 13:37:08.000 198 21614.18 300.92 42658.77 88888.00 2023-07-17 13:37:09.000 198 21614.17 300.95 42658.81 88888.00 2023-07-17 13:37:10.000 198 21614.17 301.02 42658.86 99999.00 2023-07-17 13:37:11.000 198 21614.13 301.04 42658.90 99999.00 2023-07-17 13:37:12.000 198 21614.11 301.00 42658.91 99999.00 2023-07-17 13:37:13.000 198 21614.17 300.97 42658.91 99999.00 2023-07-17 13:37:14.000 198 21614.22 300.95 42658.90 99999.00 2023-07-17 13:37:15.000 198 21614.16 300.96 42658.88 99999.00 2023-07-17 13:37:16.000 198 21614.08 300.96 42658.86 99999.00 2023-07-17 13:37:17.000 198 21614.05 300.93 42658.84 99999.00 2023-07-17 13:37:18.000 198 21614.02 300.89 42658.81 99999.00 2023-07-17 13:37:19.000 198 21613.97 300.87 42658.80 99999.00 2023-07-17 13:37:20.000 198 21613.95 300.88 42658.81 99999.00 2023-07-17 13:37:21.000 198 21613.94 300.93 42658.83 99999.00 2023-07-17 13:37:22.000 198 21613.89 300.97 42658.84 99999.00 2023-07-17 13:37:23.000 198 21613.89 300.97 42658.86 99999.00 2023-07-17 13:37:24.000 198 21613.91 300.95 42658.88 99999.00 2023-07-17 13:37:25.000 198 21613.87 300.99 42658.91 99999.00 2023-07-17 13:37:26.000 198 21613.86 301.01 42658.91 99999.00 2023-07-17 13:37:27.000 198 21613.91 300.97 42658.86 99999.00 2023-07-17 13:37:28.000 198 21613.91 300.92 42658.84 99999.00 2023-07-17 13:37:29.000 198 21613.85 300.90 42658.88 99999.00 2023-07-17 13:37:30.000 198 21613.81 300.89 42658.91 47809.10 2023-07-17 13:37:31.000 198 21613.77 300.93 42658.90 88888.00 2023-07-17 13:37:32.000 198 21613.70 301.02 42658.88 88888.00 2023-07-17 13:37:33.000 198 21613.65 301.11 42658.87 88888.00 2023-07-17 13:37:34.000 198 21613.65 301.14 42658.88 88888.00 2023-07-17 13:37:35.000 198 21613.69 301.13 42658.90 99999.00 2023-07-17 13:37:36.000 198 21613.70 301.10 42658.95 99999.00 2023-07-17 13:37:37.000 198 21613.70 301.07 42658.99 99999.00 2023-07-17 13:37:38.000 198 21613.69 301.06 42659.01 99999.00 2023-07-17 13:37:39.000 198 21613.71 301.07 42658.98 99999.00 2023-07-17 13:37:40.000 198 21613.73 301.10 42658.98 47809.31 2023-07-17 13:37:41.000 198 21613.72 301.10 42659.01 88888.00 2023-07-17 13:37:42.000 198 21613.69 301.08 42659.00 88888.00 2023-07-17 13:37:43.000 198 21613.73 301.07 42658.98 88888.00 2023-07-17 13:37:44.000 198 21613.80 301.09 42659.01 88888.00 2023-07-17 13:37:45.000 198 21613.83 301.10 42659.02 99999.00 2023-07-17 13:37:46.000 198 21613.84 301.07 42659.00 99999.00 2023-07-17 13:37:47.000 198 21613.83 301.05 42658.97 99999.00 2023-07-17 13:37:48.000 198 21613.80 301.05 42658.98 99999.00 2023-07-17 13:37:49.000 198 21613.77 301.06 42659.02 99999.00 2023-07-17 13:37:50.000 198 21613.77 301.02 42659.06 47809.28 2023-07-17 13:37:51.000 198 21613.80 301.00 42659.09 88888.00 2023-07-17 13:37:52.000 198 21613.83 301.00 42659.12 88888.00 2023-07-17 13:37:53.000 198 21613.82 301.00 42659.16 88888.00 2023-07-17 13:37:54.000 198 21613.77 300.99 42659.19 88888.00 2023-07-17 13:37:55.000 198 21613.76 301.00 42659.18 99999.00 2023-07-17 13:37:56.000 198 21613.74 301.00 42659.14 99999.00 2023-07-17 13:37:57.000 198 21613.71 301.01 42659.11 99999.00 2023-07-17 13:37:58.000 198 21613.73 301.03 42659.13 99999.00 2023-07-17 13:37:59.000 198 21613.78 301.04 42659.17 99999.00 2023-07-17 13:38:00.000 198 21613.79 301.01 42659.19 99999.00 2023-07-17 13:38:01.000 198 21613.78 300.97 42659.18 99999.00 2023-07-17 13:38:02.000 198 21613.77 300.94 42659.16 99999.00 2023-07-17 13:38:03.000 198 21613.76 300.95 42659.14 99999.00 2023-07-17 13:38:04.000 198 21613.75 300.97 42659.05 99999.00 2023-07-17 13:38:05.000 198 21613.77 300.97 42658.97 99999.00 2023-07-17 13:38:06.000 198 21613.81 300.98 42659.00 99999.00 2023-07-17 13:38:07.000 198 21613.86 300.99 42659.09 99999.00 2023-07-17 13:38:08.000 198 21613.85 300.98 42659.12 99999.00 2023-07-17 13:38:09.000 198 21613.83 300.93 42659.06 99999.00 2023-07-17 13:38:10.000 198 21613.81 300.89 42659.02 47809.31 2023-07-17 13:38:11.000 198 21613.74 300.95 42659.07 88888.00 2023-07-17 13:38:12.000 198 21613.67 300.99 42659.08 88888.00 2023-07-17 13:38:13.000 198 21613.69 300.97 42659.06 88888.00 2023-07-17 13:38:14.000 198 21613.77 300.94 42659.04 88888.00 2023-07-17 13:38:15.000 198 21613.74 300.93 42659.06 99999.00 2023-07-17 13:38:16.000 198 21613.65 300.95 42659.09 99999.00 2023-07-17 13:38:17.000 198 21613.64 300.99 42659.11 99999.00 2023-07-17 13:38:18.000 198 21613.65 301.04 42659.13 99999.00 2023-07-17 13:38:19.000 198 21613.60 301.06 42659.14 99999.00 2023-07-17 13:38:20.000 198 21613.53 301.07 42659.13 47809.25 2023-07-17 13:38:21.000 198 21613.54 301.09 42659.15 88888.00 2023-07-17 13:38:22.000 198 21613.57 301.09 42659.14 88888.00 2023-07-17 13:38:23.000 198 21613.59 301.05 42659.09 88888.00 2023-07-17 13:38:24.000 198 21613.58 300.99 42659.07 88888.00 2023-07-17 13:38:25.000 198 21613.53 300.95 42659.12 99999.00 2023-07-17 13:38:26.000 198 21613.47 300.96 42659.15 99999.00 2023-07-17 13:38:27.000 198 21613.44 300.95 42659.14 99999.00 2023-07-17 13:38:28.000 198 21613.46 300.93 42659.16 99999.00 2023-07-17 13:38:29.000 198 21613.49 300.98 42659.19 99999.00 2023-07-17 13:38:30.000 198 21613.52 301.04 42659.21 99999.00 2023-07-17 13:38:31.000 198 21613.53 301.05 42659.21 99999.00 2023-07-17 13:38:32.000 198 21613.55 301.04 42659.25 99999.00 2023-07-17 13:38:33.000 198 21613.55 301.04 42659.27 99999.00 2023-07-17 13:38:34.000 198 21613.56 301.06 42659.25 99999.00 2023-07-17 13:38:35.000 198 21613.59 301.10 42659.26 47809.26 2023-07-17 13:38:36.000 198 21613.59 301.15 42659.29 88888.00 2023-07-17 13:38:37.000 198 21613.56 301.22 42659.31 88888.00 2023-07-17 13:38:38.000 198 21613.55 301.27 42659.30 88888.00 2023-07-17 13:38:39.000 198 21613.55 301.25 42659.25 88888.00 2023-07-17 13:38:40.000 198 21613.56 301.20 42659.20 99999.00 2023-07-17 13:38:41.000 198 21613.55 301.15 42659.19 99999.00 2023-07-17 13:38:42.000 198 21613.50 301.09 42659.24 99999.00 2023-07-17 13:38:43.000 198 21613.44 301.05 42659.31 99999.00 2023-07-17 13:38:44.000 198 21613.40 301.04 42659.35 99999.00 2023-07-17 13:38:45.000 198 21613.35 301.06 42659.36 47809.27 2023-07-17 13:38:46.000 198 21613.34 301.10 42659.34 88888.00 2023-07-17 13:38:47.000 198 21613.37 301.13 42659.31 88888.00 2023-07-17 13:38:48.000 198 21613.36 301.12 42659.31 88888.00 2023-07-17 13:38:49.000 198 21613.32 301.10 42659.34 88888.00 2023-07-17 13:38:50.000 198 21613.29 301.09 42659.38 99999.00 2023-07-17 13:38:51.000 198 21613.28 301.11 42659.42 99999.00 2023-07-17 13:38:52.000 198 21613.27 301.10 42659.43 99999.00 2023-07-17 13:38:53.000 198 21613.29 301.08 42659.41 99999.00 2023-07-17 13:38:54.000 198 21613.32 301.07 42659.39 99999.00 2023-07-17 13:38:55.000 198 21613.28 301.06 42659.36 99999.00 2023-07-17 13:38:56.000 198 21613.20 301.07 42659.34 99999.00 2023-07-17 13:38:57.000 198 21613.22 301.15 42659.38 99999.00 2023-07-17 13:38:58.000 198 21613.30 301.24 42659.43 99999.00 2023-07-17 13:38:59.000 198 21613.30 301.30 42659.45 99999.00 2023-07-17 13:39:00.000 198 21613.26 301.28 42659.44 47809.16 2023-07-17 13:39:01.000 198 21613.26 301.21 42659.41 88888.00 2023-07-17 13:39:02.000 198 21613.27 301.15 42659.40 88888.00 2023-07-17 13:39:03.000 198 21613.26 301.13 42659.41 88888.00 2023-07-17 13:39:04.000 198 21613.26 301.13 42659.41 88888.00 2023-07-17 13:39:05.000 198 21613.28 301.10 42659.37 99999.00 2023-07-17 13:39:06.000 198 21613.27 301.06 42659.33 99999.00 2023-07-17 13:39:07.000 198 21613.24 301.05 42659.34 99999.00 2023-07-17 13:39:08.000 198 21613.23 301.11 42659.39 99999.00 2023-07-17 13:39:09.000 198 21613.23 301.15 42659.40 99999.00 2023-07-17 13:39:10.000 198 21613.19 301.15 42659.37 47809.31 2023-07-17 13:39:11.000 198 21613.16 301.14 42659.33 88888.00 2023-07-17 13:39:12.000 198 21613.13 301.15 42659.31 88888.00 2023-07-17 13:39:13.000 198 21613.11 301.15 42659.30 88888.00 2023-07-17 13:39:14.000 198 21613.13 301.11 42659.29 88888.00 2023-07-17 13:39:15.000 198 21613.15 301.07 42659.28 99999.00 2023-07-17 13:39:16.000 198 21613.14 301.09 42659.30 99999.00 2023-07-17 13:39:17.000 198 21613.12 301.14 42659.34 99999.00 2023-07-17 13:39:18.000 198 21613.16 301.16 42659.37 99999.00 2023-07-17 13:39:19.000 198 21613.21 301.12 42659.37 99999.00 2023-07-17 13:39:20.000 198 21613.19 301.08 42659.37 47809.21 2023-07-17 13:39:21.000 198 21613.12 301.06 42659.38 88888.00 2023-07-17 13:39:22.000 198 21613.06 301.04 42659.37 88888.00 2023-07-17 13:39:23.000 198 21613.05 301.04 42659.34 88888.00 2023-07-17 13:39:24.000 198 21613.06 301.05 42659.33 88888.00 2023-07-17 13:39:25.000 198 21613.08 301.07 42659.36 99999.00 2023-07-17 13:39:26.000 198 21613.10 301.09 42659.40 99999.00 2023-07-17 13:39:27.000 198 21613.09 301.11 42659.41 99999.00 2023-07-17 13:39:28.000 198 21613.05 301.12 42659.41 99999.00 2023-07-17 13:39:29.000 198 21613.07 301.10 42659.41 99999.00 2023-07-17 13:39:30.000 198 21613.10 301.11 42659.39 99999.00 2023-07-17 13:39:31.000 198 21613.08 301.11 42659.33 99999.00 2023-07-17 13:39:32.000 198 21613.03 301.09 42659.30 99999.00 2023-07-17 13:39:33.000 198 21613.00 301.08 42659.34 99999.00 2023-07-17 13:39:34.000 198 21613.03 301.10 42659.38 99999.00 2023-07-17 13:39:35.000 198 21613.12 301.11 42659.38 99999.00 2023-07-17 13:39:36.000 198 21613.16 301.08 42659.38 99999.00 2023-07-17 13:39:37.000 198 21613.15 301.05 42659.35 99999.00 2023-07-17 13:39:38.000 198 21613.13 301.01 42659.33 99999.00 2023-07-17 13:39:39.000 198 21613.10 301.00 42659.31 99999.00 2023-07-17 13:39:40.000 198 21613.12 301.01 42659.30 99999.00 2023-07-17 13:39:41.000 198 21613.18 301.03 42659.31 99999.00 2023-07-17 13:39:42.000 198 21613.24 301.03 42659.36 99999.00 2023-07-17 13:39:43.000 198 21613.26 301.02 42659.38 99999.00 2023-07-17 13:39:44.000 198 21613.25 301.00 42659.35 99999.00 2023-07-17 13:39:45.000 198 21613.25 300.97 42659.33 99999.00 2023-07-17 13:39:46.000 198 21613.23 300.93 42659.31 99999.00 2023-07-17 13:39:47.000 198 21613.22 300.92 42659.29 99999.00 2023-07-17 13:39:48.000 198 21613.24 300.95 42659.28 99999.00 2023-07-17 13:39:49.000 198 21613.23 300.97 42659.30 99999.00 2023-07-17 13:39:50.000 198 21613.22 300.96 42659.29 47809.21 2023-07-17 13:39:51.000 198 21613.28 300.96 42659.27 88888.00 2023-07-17 13:39:52.000 198 21613.35 300.93 42659.29 88888.00 2023-07-17 13:39:53.000 198 21613.38 300.86 42659.28 88888.00 2023-07-17 13:39:54.000 198 21613.39 300.79 42659.20 88888.00 2023-07-17 13:39:55.000 198 21613.38 300.74 42659.12 47809.26 2023-07-17 13:39:56.000 198 21613.34 300.71 42659.10 88888.00 2023-07-17 13:39:57.000 198 21613.33 300.72 42659.12 88888.00 2023-07-17 13:39:58.000 198 21613.37 300.75 42659.18 88888.00 2023-07-17 13:39:59.000 198 21613.41 300.75 42659.19 88888.00 2023-07-17 13:40:00.000 198 21613.44 300.74 42659.18 47809.27 2023-07-17 13:40:01.000 198 21613.42 300.74 42659.17 88888.00 2023-07-17 13:40:02.000 198 21613.37 300.74 42659.17 88888.00 2023-07-17 13:40:03.000 198 21613.34 300.74 42659.17 88888.00 2023-07-17 13:40:04.000 198 21613.34 300.72 42659.14 88888.00 2023-07-17 13:40:05.000 198 21613.29 300.69 42659.11 47809.20 2023-07-17 13:40:06.000 198 21613.25 300.66 42659.13 88888.00 2023-07-17 13:40:07.000 198 21613.29 300.64 42659.16 88888.00 2023-07-17 13:40:08.000 198 21613.33 300.67 42659.17 88888.00 2023-07-17 13:40:09.000 198 21613.32 300.74 42659.20 88888.00 2023-07-17 13:40:10.000 198 21613.32 300.79 42659.22 99999.00 2023-07-17 13:40:11.000 198 21613.32 300.77 42659.22 99999.00 2023-07-17 13:40:12.000 198 21613.28 300.72 42659.21 99999.00 2023-07-17 13:40:13.000 198 21613.25 300.69 42659.21 99999.00 2023-07-17 13:40:14.000 198 21613.25 300.70 42659.21 99999.00 2023-07-17 13:40:15.000 198 21613.20 300.71 42659.17 47809.16 2023-07-17 13:40:16.000 198 21613.13 300.70 42659.12 88888.00 2023-07-17 13:40:17.000 198 21613.13 300.69 42659.09 88888.00 2023-07-17 13:40:18.000 198 21613.15 300.67 42659.11 88888.00 2023-07-17 13:40:19.000 198 21613.13 300.63 42659.14 88888.00 2023-07-17 13:40:20.000 198 21613.12 300.64 42659.11 99999.00 2023-07-17 13:40:21.000 198 21613.15 300.67 42659.09 99999.00 2023-07-17 13:40:22.000 198 21613.18 300.70 42659.14 99999.00 2023-07-17 13:40:23.000 198 21613.24 300.70 42659.21 99999.00 2023-07-17 13:40:24.000 198 21613.29 300.69 42659.23 99999.00 2023-07-17 13:40:25.000 198 21613.23 300.67 42659.20 99999.00 2023-07-17 13:40:26.000 198 21613.14 300.64 42659.19 99999.00 2023-07-17 13:40:27.000 198 21613.14 300.63 42659.18 99999.00 2023-07-17 13:40:28.000 198 21613.15 300.65 42659.14 99999.00 2023-07-17 13:40:29.000 198 21613.13 300.67 42659.12 99999.00 2023-07-17 13:40:30.000 198 21613.10 300.67 42659.13 99999.00 2023-07-17 13:40:31.000 198 21613.12 300.67 42659.11 99999.00 2023-07-17 13:40:32.000 198 21613.15 300.68 42659.08 99999.00 2023-07-17 13:40:33.000 198 21613.18 300.68 42659.07 99999.00 2023-07-17 13:40:34.000 198 21613.22 300.68 42659.09 99999.00 2023-07-17 13:40:35.000 198 21613.22 300.67 42659.08 99999.00 2023-07-17 13:40:36.000 198 21613.17 300.67 42659.05 99999.00 2023-07-17 13:40:37.000 198 21613.15 300.68 42659.05 99999.00 2023-07-17 13:40:38.000 198 21613.21 300.66 42659.09 99999.00 2023-07-17 13:40:39.000 198 21613.30 300.63 42659.14 99999.00 2023-07-17 13:40:40.000 198 21613.32 300.61 42659.17 99999.00 2023-07-17 13:40:41.000 198 21613.32 300.60 42659.19 99999.00 2023-07-17 13:40:42.000 198 21613.34 300.58 42659.19 99999.00 2023-07-17 13:40:43.000 198 21613.34 300.54 42659.17 99999.00 2023-07-17 13:40:44.000 198 21613.31 300.48 42659.13 99999.00 2023-07-17 13:40:45.000 198 21613.33 300.45 42659.11 47809.20 2023-07-17 13:40:46.000 198 21613.34 300.47 42659.11 88888.00 2023-07-17 13:40:47.000 198 21613.31 300.49 42659.12 88888.00 2023-07-17 13:40:48.000 198 21613.30 300.54 42659.15 88888.00 2023-07-17 13:40:49.000 198 21613.31 300.63 42659.21 88888.00 2023-07-17 13:40:50.000 198 21613.34 300.69 42659.26 47809.21 2023-07-17 13:40:51.000 198 21613.36 300.70 42659.25 88888.00 2023-07-17 13:40:52.000 198 21613.35 300.70 42659.20 88888.00 2023-07-17 13:40:53.000 198 21613.32 300.71 42659.16 88888.00 2023-07-17 13:40:54.000 198 21613.30 300.73 42659.14 88888.00 2023-07-17 13:40:55.000 198 21613.25 300.74 42659.11 99999.00 2023-07-17 13:40:56.000 198 21613.19 300.77 42659.12 99999.00 2023-07-17 13:40:57.000 198 21613.18 300.81 42659.17 99999.00 2023-07-17 13:40:58.000 198 21613.19 300.80 42659.21 99999.00 2023-07-17 13:40:59.000 198 21613.20 300.77 42659.19 99999.00 2023-07-17 13:41:00.000 198 21613.23 300.74 42659.12 99999.00 2023-07-17 13:41:01.000 198 21613.28 300.73 42659.04 99999.00 2023-07-17 13:41:02.000 198 21613.30 300.71 42659.02 99999.00 2023-07-17 13:41:03.000 198 21613.31 300.67 42659.03 99999.00 2023-07-17 13:41:04.000 198 21613.37 300.66 42659.06 99999.00 2023-07-17 13:41:05.000 198 21613.45 300.68 42659.06 99999.00 2023-07-17 13:41:06.000 198 21613.48 300.67 42659.00 99999.00 2023-07-17 13:41:07.000 198 21613.44 300.64 42658.97 99999.00 2023-07-17 13:41:08.000 198 21613.42 300.66 42658.99 99999.00 2023-07-17 13:41:09.000 198 21613.47 300.67 42658.98 99999.00 2023-07-17 13:41:10.000 198 21613.48 300.67 42658.95 99999.00 2023-07-17 13:41:11.000 198 21613.43 300.69 42658.96 99999.00 2023-07-17 13:41:12.000 198 21613.43 300.72 42659.02 99999.00 2023-07-17 13:41:13.000 198 21613.47 300.73 42659.07 99999.00 2023-07-17 13:41:14.000 198 21613.46 300.71 42659.07 99999.00 2023-07-17 13:41:15.000 198 21613.44 300.67 42659.06 47809.11 2023-07-17 13:41:16.000 198 21613.44 300.63 42659.05 88888.00 2023-07-17 13:41:17.000 198 21613.41 300.62 42659.03 88888.00 2023-07-17 13:41:18.000 198 21613.37 300.62 42659.04 88888.00 2023-07-17 13:41:19.000 198 21613.36 300.64 42659.07 88888.00 2023-07-17 13:41:20.000 198 21613.34 300.63 42659.10 99999.00 2023-07-17 13:41:21.000 198 21613.31 300.64 42659.12 99999.00 2023-07-17 13:41:22.000 198 21613.30 300.64 42659.14 99999.00 2023-07-17 13:41:23.000 198 21613.27 300.62 42659.14 99999.00 2023-07-17 13:41:24.000 198 21613.23 300.61 42659.13 99999.00 2023-07-17 13:41:25.000 198 21613.23 300.60 42659.11 47808.96 2023-07-17 13:41:26.000 198 21613.24 300.59 42659.06 88888.00 2023-07-17 13:41:27.000 198 21613.22 300.56 42658.97 88888.00 2023-07-17 13:41:28.000 198 21613.21 300.50 42658.89 88888.00 2023-07-17 13:41:29.000 198 21613.26 300.48 42658.89 88888.00 2023-07-17 13:41:30.000 198 21613.31 300.53 42658.90 99999.00 2023-07-17 13:41:31.000 198 21613.31 300.57 42658.88 99999.00 2023-07-17 13:41:32.000 198 21613.26 300.58 42658.90 99999.00 2023-07-17 13:41:33.000 198 21613.22 300.56 42658.98 99999.00 2023-07-17 13:41:34.000 198 21613.22 300.56 42659.01 99999.00 2023-07-17 13:41:35.000 198 21613.18 300.58 42658.98 99999.00 2023-07-17 13:41:36.000 198 21613.10 300.61 42658.95 99999.00 2023-07-17 13:41:37.000 198 21613.08 300.64 42659.02 99999.00 2023-07-17 13:41:38.000 198 21613.10 300.65 42659.11 99999.00 2023-07-17 13:41:39.000 198 21613.08 300.63 42659.10 99999.00 2023-07-17 13:41:40.000 198 21612.99 300.63 42659.06 99999.00 2023-07-17 13:41:41.000 198 21612.92 300.63 42659.07 99999.00 2023-07-17 13:41:42.000 198 21612.92 300.63 42659.10 99999.00 2023-07-17 13:41:43.000 198 21612.96 300.64 42659.09 99999.00 2023-07-17 13:41:44.000 198 21612.95 300.66 42659.06 99999.00 2023-07-17 13:41:45.000 198 21612.94 300.67 42659.07 47808.94 2023-07-17 13:41:46.000 198 21612.95 300.68 42659.09 88888.00 2023-07-17 13:41:47.000 198 21612.93 300.67 42659.10 88888.00 2023-07-17 13:41:48.000 198 21612.90 300.63 42659.12 88888.00 2023-07-17 13:41:49.000 198 21612.89 300.59 42659.14 88888.00 2023-07-17 13:41:50.000 198 21612.88 300.55 42659.14 99999.00 2023-07-17 13:41:51.000 198 21612.85 300.54 42659.12 99999.00 2023-07-17 13:41:52.000 198 21612.80 300.57 42659.12 99999.00 2023-07-17 13:41:53.000 198 21612.76 300.59 42659.12 99999.00 2023-07-17 13:41:54.000 198 21612.77 300.59 42659.12 99999.00 2023-07-17 13:41:55.000 198 21612.82 300.59 42659.11 99999.00 2023-07-17 13:41:56.000 198 21612.85 300.61 42659.11 99999.00 2023-07-17 13:41:57.000 198 21612.85 300.65 42659.11 99999.00 2023-07-17 13:41:58.000 198 21612.88 300.67 42659.08 99999.00 2023-07-17 13:41:59.000 198 21612.90 300.62 42659.05 99999.00 2023-07-17 13:42:00.000 198 21612.90 300.58 42659.06 47809.00 2023-07-17 13:42:01.000 198 21612.93 300.55 42659.14 88888.00 2023-07-17 13:42:02.000 198 21613.00 300.52 42659.19 88888.00 2023-07-17 13:42:03.000 198 21613.00 300.49 42659.15 88888.00 2023-07-17 13:42:04.000 198 21612.95 300.48 42659.10 88888.00 2023-07-17 13:42:05.000 198 21612.93 300.50 42659.10 47809.04 2023-07-17 13:42:06.000 198 21612.99 300.52 42659.14 88888.00 2023-07-17 13:42:07.000 198 21613.04 300.53 42659.18 88888.00 2023-07-17 13:42:08.000 198 21613.03 300.51 42659.20 88888.00 2023-07-17 13:42:09.000 198 21613.03 300.45 42659.21 88888.00 2023-07-17 13:42:10.000 198 21613.05 300.41 42659.24 99999.00 2023-07-17 13:42:11.000 198 21613.08 300.42 42659.25 99999.00 2023-07-17 13:42:12.000 198 21613.08 300.45 42659.23 99999.00 2023-07-17 13:42:13.000 198 21613.05 300.47 42659.22 99999.00 2023-07-17 13:42:14.000 198 21613.01 300.47 42659.21 99999.00 2023-07-17 13:42:15.000 198 21613.01 300.43 42659.18 47809.11 2023-07-17 13:42:16.000 198 21613.04 300.40 42659.17 88888.00 2023-07-17 13:42:17.000 198 21613.05 300.40 42659.18 88888.00 2023-07-17 13:42:18.000 198 21613.02 300.46 42659.18 88888.00 2023-07-17 13:42:19.000 198 21612.97 300.51 42659.17 88888.00 2023-07-17 13:42:20.000 198 21612.91 300.52 42659.15 47809.02 2023-07-17 13:42:21.000 198 21612.85 300.50 42659.16 88888.00 2023-07-17 13:42:22.000 198 21612.82 300.50 42659.17 88888.00 2023-07-17 13:42:23.000 198 21612.83 300.52 42659.14 88888.00 2023-07-17 13:42:24.000 198 21612.84 300.48 42659.10 88888.00 2023-07-17 13:42:25.000 198 21612.82 300.43 42659.10 99999.00 2023-07-17 13:42:26.000 198 21612.79 300.43 42659.16 99999.00 2023-07-17 13:42:27.000 198 21612.77 300.46 42659.22 99999.00 2023-07-17 13:42:28.000 198 21612.80 300.44 42659.21 99999.00 2023-07-17 13:42:29.000 198 21612.84 300.41 42659.20 99999.00 2023-07-17 13:42:30.000 198 21612.85 300.43 42659.22 99999.00 2023-07-17 13:42:31.000 198 21612.87 300.46 42659.24 99999.00 2023-07-17 13:42:32.000 198 21612.92 300.44 42659.23 99999.00 2023-07-17 13:42:33.000 198 21612.96 300.37 42659.24 99999.00 2023-07-17 13:42:34.000 198 21613.00 300.34 42659.26 99999.00 2023-07-17 13:42:35.000 198 21613.05 300.36 42659.25 47809.06 2023-07-17 13:42:36.000 198 21613.08 300.36 42659.22 88888.00 2023-07-17 13:42:37.000 198 21613.10 300.36 42659.23 88888.00 2023-07-17 13:42:38.000 198 21613.13 300.40 42659.31 88888.00 2023-07-17 13:42:39.000 198 21613.13 300.43 42659.31 88888.00 2023-07-17 13:42:40.000 198 21613.15 300.42 42659.26 99999.00 2023-07-17 13:42:41.000 198 21613.16 300.42 42659.26 99999.00 2023-07-17 13:42:42.000 198 21613.10 300.42 42659.25 99999.00 2023-07-17 13:42:43.000 198 21613.03 300.40 42659.21 99999.00 2023-07-17 13:42:44.000 198 21613.03 300.38 42659.22 99999.00 2023-07-17 13:42:45.000 198 21613.02 300.38 42659.25 99999.00 2023-07-17 13:42:46.000 198 21612.95 300.37 42659.27 99999.00 2023-07-17 13:42:47.000 198 21612.86 300.41 42659.27 99999.00 2023-07-17 13:42:48.000 198 21612.82 300.45 42659.25 99999.00 2023-07-17 13:42:49.000 198 21612.83 300.47 42659.24 99999.00 2023-07-17 13:42:50.000 198 21612.81 300.49 42659.26 99999.00 2023-07-17 13:42:51.000 198 21612.76 300.50 42659.29 99999.00 2023-07-17 13:42:52.000 198 21612.73 300.53 42659.30 99999.00 2023-07-17 13:42:53.000 198 21612.72 300.56 42659.30 99999.00 2023-07-17 13:42:54.000 198 21612.70 300.56 42659.30 99999.00 2023-07-17 13:42:55.000 198 21612.67 300.52 42659.30 47808.93 2023-07-17 13:42:56.000 198 21612.65 300.48 42659.30 88888.00 2023-07-17 13:42:57.000 198 21612.65 300.50 42659.29 88888.00 2023-07-17 13:42:58.000 198 21612.63 300.51 42659.27 88888.00 2023-07-17 13:42:59.000 198 21612.57 300.50 42659.26 88888.00 2023-07-17 13:43:00.000 198 21612.56 300.52 42659.29 47809.02 2023-07-17 13:43:01.000 198 21612.61 300.55 42659.30 88888.00 2023-07-17 13:43:02.000 198 21612.64 300.55 42659.27 88888.00 2023-07-17 13:43:03.000 198 21612.60 300.52 42659.23 88888.00 2023-07-17 13:43:04.000 198 21612.56 300.50 42659.23 88888.00 2023-07-17 13:43:05.000 198 21612.53 300.52 42659.26 99999.00 2023-07-17 13:43:06.000 198 21612.53 300.53 42659.30 99999.00 2023-07-17 13:43:07.000 198 21612.47 300.50 42659.35 99999.00 2023-07-17 13:43:08.000 198 21612.38 300.51 42659.38 99999.00 2023-07-17 13:43:09.000 198 21612.33 300.56 42659.39 99999.00 2023-07-17 13:43:10.000 198 21612.35 300.60 42659.41 47808.91 2023-07-17 13:43:11.000 198 21612.33 300.63 42659.42 88888.00 2023-07-17 13:43:12.000 198 21612.24 300.66 42659.41 88888.00 2023-07-17 13:43:13.000 198 21612.17 300.66 42659.38 88888.00 2023-07-17 13:43:14.000 198 21612.18 300.66 42659.38 88888.00 2023-07-17 13:43:15.000 198 21612.15 300.67 42659.38 99999.00 2023-07-17 13:43:16.000 198 21612.10 300.72 42659.43 99999.00 2023-07-17 13:43:17.000 198 21612.12 300.77 42659.46 99999.00 2023-07-17 13:43:18.000 198 21612.15 300.76 42659.43 99999.00 2023-07-17 13:43:19.000 198 21612.14 300.72 42659.39 99999.00 2023-07-17 13:43:20.000 198 21612.16 300.68 42659.39 99999.00 2023-07-17 13:43:21.000 198 21612.22 300.66 42659.40 99999.00 2023-07-17 13:43:22.000 198 21612.26 300.68 42659.42 99999.00 2023-07-17 13:43:23.000 198 21612.25 300.66 42659.43 99999.00 2023-07-17 13:43:24.000 198 21612.22 300.63 42659.39 99999.00 2023-07-17 13:43:25.000 198 21612.22 300.63 42659.34 99999.00 2023-07-17 13:43:26.000 198 21612.27 300.64 42659.31 99999.00 2023-07-17 13:43:27.000 198 21612.31 300.64 42659.34 99999.00 2023-07-17 13:43:28.000 198 21612.34 300.64 42659.38 99999.00 2023-07-17 13:43:29.000 198 21612.38 300.69 42659.39 99999.00 2023-07-17 13:43:30.000 198 21612.40 300.72 42659.41 99999.00 2023-07-17 13:43:31.000 198 21612.41 300.69 42659.43 99999.00 2023-07-17 13:43:32.000 198 21612.40 300.68 42659.44 99999.00 2023-07-17 13:43:33.000 198 21612.37 300.73 42659.45 99999.00 2023-07-17 13:43:34.000 198 21612.36 300.75 42659.43 99999.00 2023-07-17 13:43:35.000 198 21612.36 300.74 42659.40 99999.00 2023-07-17 13:43:36.000 198 21612.37 300.71 42659.37 99999.00 2023-07-17 13:43:37.000 198 21612.36 300.67 42659.37 99999.00 2023-07-17 13:43:38.000 198 21612.37 300.63 42659.41 99999.00 2023-07-17 13:43:39.000 198 21612.39 300.60 42659.41 99999.00 2023-07-17 13:43:40.000 198 21612.40 300.57 42659.38 47809.09 2023-07-17 13:43:41.000 198 21612.35 300.54 42659.39 88888.00 2023-07-17 13:43:42.000 198 21612.32 300.54 42659.42 88888.00 2023-07-17 13:43:43.000 198 21612.36 300.55 42659.38 88888.00 2023-07-17 13:43:44.000 198 21612.41 300.53 42659.35 88888.00 2023-07-17 13:43:45.000 198 21612.38 300.51 42659.39 47808.97 2023-07-17 13:43:46.000 198 21612.34 300.51 42659.41 88888.00 2023-07-17 13:43:47.000 198 21612.41 300.53 42659.39 88888.00 2023-07-17 13:43:48.000 198 21612.50 300.54 42659.36 88888.00 2023-07-17 13:43:49.000 198 21612.55 300.53 42659.32 88888.00 2023-07-17 13:43:50.000 198 21612.56 300.54 42659.29 99999.00 2023-07-17 13:43:51.000 198 21612.54 300.56 42659.27 99999.00 2023-07-17 13:43:52.000 198 21612.51 300.50 42659.26 99999.00 2023-07-17 13:43:53.000 198 21612.49 300.44 42659.28 99999.00 2023-07-17 13:43:54.000 198 21612.45 300.48 42659.34 99999.00 2023-07-17 13:43:55.000 198 21612.43 300.55 42659.40 99999.00 2023-07-17 13:43:56.000 198 21612.41 300.56 42659.41 99999.00 2023-07-17 13:43:57.000 198 21612.35 300.53 42659.38 99999.00 2023-07-17 13:43:58.000 198 21612.34 300.54 42659.34 99999.00 2023-07-17 13:43:59.000 198 21612.36 300.57 42659.30 99999.00 2023-07-17 13:44:00.000 198 21612.37 300.62 42659.29 99999.00 2023-07-17 13:44:01.000 198 21612.33 300.66 42659.33 99999.00 2023-07-17 13:44:02.000 198 21612.28 300.70 42659.37 99999.00 2023-07-17 13:44:03.000 198 21612.28 300.72 42659.38 99999.00 2023-07-17 13:44:04.000 198 21612.30 300.70 42659.33 99999.00 2023-07-17 13:44:05.000 198 21612.31 300.64 42659.27 99999.00 2023-07-17 13:44:06.000 198 21612.34 300.58 42659.25 99999.00 2023-07-17 13:44:07.000 198 21612.38 300.56 42659.27 99999.00 2023-07-17 13:44:08.000 198 21612.38 300.55 42659.27 99999.00 2023-07-17 13:44:09.000 198 21612.38 300.55 42659.26 99999.00 2023-07-17 13:44:10.000 198 21612.44 300.54 42659.24 99999.00 2023-07-17 13:44:11.000 198 21612.49 300.53 42659.20 99999.00 2023-07-17 13:44:12.000 198 21612.54 300.54 42659.18 99999.00 2023-07-17 13:44:13.000 198 21612.60 300.56 42659.22 99999.00 2023-07-17 13:44:14.000 198 21612.64 300.59 42659.28 99999.00 2023-07-17 13:44:15.000 198 21612.67 300.61 42659.30 47808.96 2023-07-17 13:44:16.000 198 21612.70 300.56 42659.30 88888.00 2023-07-17 13:44:17.000 198 21612.74 300.52 42659.32 88888.00 2023-07-17 13:44:18.000 198 21612.75 300.53 42659.34 88888.00 2023-07-17 13:44:19.000 198 21612.72 300.54 42659.32 88888.00 2023-07-17 13:44:20.000 198 21612.68 300.56 42659.33 47808.98 2023-07-17 13:44:21.000 198 21612.61 300.61 42659.39 88888.00 2023-07-17 13:44:22.000 198 21612.54 300.64 42659.43 88888.00 2023-07-17 13:44:23.000 198 21612.53 300.63 42659.42 88888.00 2023-07-17 13:44:24.000 198 21612.60 300.61 42659.41 88888.00 2023-07-17 13:44:25.000 198 21612.65 300.59 42659.41 47809.10 2023-07-17 13:44:26.000 198 21612.66 300.58 42659.41 88888.00 2023-07-17 13:44:27.000 198 21612.63 300.59 42659.40 88888.00 2023-07-17 13:44:28.000 198 21612.59 300.58 42659.35 88888.00 2023-07-17 13:44:29.000 198 21612.59 300.56 42659.30 88888.00 2023-07-17 13:44:30.000 198 21612.63 300.55 42659.30 99999.00 2023-07-17 13:44:31.000 198 21612.69 300.56 42659.32 99999.00 2023-07-17 13:44:32.000 198 21612.72 300.58 42659.34 99999.00 2023-07-17 13:44:33.000 198 21612.72 300.56 42659.32 99999.00 2023-07-17 13:44:34.000 198 21612.72 300.49 42659.28 99999.00 2023-07-17 13:44:35.000 198 21612.76 300.44 42659.27 99999.00 2023-07-17 13:44:36.000 198 21612.81 300.42 42659.28 99999.00 2023-07-17 13:44:37.000 198 21612.81 300.42 42659.25 99999.00 2023-07-17 13:44:38.000 198 21612.81 300.41 42659.23 99999.00 2023-07-17 13:44:39.000 198 21612.82 300.43 42659.21 99999.00 2023-07-17 13:44:40.000 198 21612.83 300.45 42659.18 99999.00 2023-07-17 13:44:41.000 198 21612.87 300.44 42659.17 99999.00 2023-07-17 13:44:42.000 198 21612.92 300.42 42659.21 99999.00 2023-07-17 13:44:43.000 198 21612.86 300.41 42659.23 99999.00 2023-07-17 13:44:44.000 198 21612.77 300.40 42659.21 99999.00 2023-07-17 13:44:45.000 198 21612.72 300.39 42659.19 99999.00 2023-07-17 13:44:46.000 198 21612.68 300.41 42659.18 99999.00 2023-07-17 13:44:47.000 198 21612.63 300.45 42659.18 99999.00 2023-07-17 13:44:48.000 198 21612.60 300.48 42659.21 99999.00 2023-07-17 13:44:49.000 198 21612.60 300.45 42659.21 99999.00 2023-07-17 13:44:50.000 198 21612.62 300.37 42659.17 99999.00 2023-07-17 13:44:51.000 198 21612.61 300.38 42659.16 99999.00 2023-07-17 13:44:52.000 198 21612.60 300.43 42659.19 99999.00 2023-07-17 13:44:53.000 198 21612.69 300.40 42659.22 99999.00 2023-07-17 13:44:54.000 198 21612.78 300.33 42659.22 99999.00 2023-07-17 13:44:55.000 198 21612.74 300.31 42659.18 99999.00 2023-07-17 13:44:56.000 198 21612.65 300.31 42659.14 99999.00 2023-07-17 13:44:57.000 198 21612.62 300.30 42659.12 99999.00 2023-07-17 13:44:58.000 198 21612.69 300.32 42659.12 99999.00 2023-07-17 13:44:59.000 198 21612.79 300.36 42659.14 99999.00 2023-07-17 13:45:00.000 198 21612.85 300.36 42659.15 99999.00 2023-07-17 13:45:01.000 198 21612.87 300.31 42659.17 99999.00 2023-07-17 13:45:02.000 198 21612.88 300.27 42659.17 99999.00 2023-07-17 13:45:03.000 198 21612.91 300.23 42659.14 99999.00 2023-07-17 13:45:04.000 198 21612.93 300.18 42659.10 99999.00 2023-07-17 13:45:05.000 198 21612.92 300.14 42659.06 99999.00 2023-07-17 13:45:06.000 198 21612.90 300.12 42659.04 99999.00 2023-07-17 13:45:07.000 198 21612.87 300.11 42659.03 99999.00 2023-07-17 13:45:08.000 198 21612.82 300.08 42659.02 99999.00 2023-07-17 13:45:09.000 198 21612.76 300.07 42658.99 99999.00 2023-07-17 13:45:10.000 198 21612.75 300.11 42659.01 99999.00 2023-07-17 13:45:11.000 198 21612.76 300.14 42659.06 99999.00 2023-07-17 13:45:12.000 198 21612.78 300.17 42659.05 99999.00 2023-07-17 13:45:13.000 198 21612.80 300.17 42659.00 99999.00 2023-07-17 13:45:14.000 198 21612.83 300.14 42658.95 99999.00 2023-07-17 13:45:15.000 198 21612.85 300.13 42658.95 47808.87 2023-07-17 13:45:16.000 198 21612.85 300.14 42658.98 88888.00 2023-07-17 13:45:17.000 198 21612.83 300.11 42658.98 88888.00 2023-07-17 13:45:18.000 198 21612.80 300.09 42659.02 88888.00 2023-07-17 13:45:19.000 198 21612.80 300.09 42659.07 88888.00 2023-07-17 13:45:20.000 198 21612.82 300.07 42659.03 47808.81 2023-07-17 13:45:21.000 198 21612.85 300.02 42658.96 88888.00 2023-07-17 13:45:22.000 198 21612.89 300.00 42658.92 88888.00 2023-07-17 13:45:23.000 198 21612.91 300.01 42658.88 88888.00 2023-07-17 13:45:24.000 198 21612.94 300.01 42658.88 88888.00 2023-07-17 13:45:25.000 198 21613.00 300.01 42658.89 47808.98 2023-07-17 13:45:26.000 198 21613.02 300.04 42658.91 88888.00 2023-07-17 13:45:27.000 198 21613.04 300.05 42658.94 88888.00 2023-07-17 13:45:28.000 198 21613.06 300.04 42658.97 88888.00 2023-07-17 13:45:29.000 198 21613.08 300.05 42658.98 88888.00 2023-07-17 13:45:30.000 198 21613.14 300.07 42659.00 47808.96 2023-07-17 13:45:31.000 198 21613.20 300.06 42659.02 88888.00 2023-07-17 13:45:32.000 198 21613.18 300.04 42659.00 88888.00 2023-07-17 13:45:33.000 198 21613.08 300.04 42658.99 88888.00 2023-07-17 13:45:34.000 198 21613.00 300.07 42658.99 88888.00 2023-07-17 13:45:35.000 198 21613.00 300.07 42658.99 99999.00 2023-07-17 13:45:36.000 198 21613.00 300.02 42658.97 99999.00 2023-07-17 13:45:37.000 198 21612.99 299.96 42658.94 99999.00 2023-07-17 13:45:38.000 198 21613.03 299.94 42658.93 99999.00 2023-07-17 13:45:39.000 198 21613.08 299.94 42658.94 99999.00 2023-07-17 13:45:40.000 198 21613.09 299.92 42658.93 99999.00 2023-07-17 13:45:41.000 198 21613.09 299.89 42658.89 99999.00 2023-07-17 13:45:42.000 198 21613.08 299.87 42658.85 99999.00 2023-07-17 13:45:43.000 198 21613.06 299.87 42658.85 99999.00 2023-07-17 13:45:44.000 198 21613.05 299.88 42658.87 99999.00 2023-07-17 13:45:45.000 198 21613.09 299.89 42658.90 99999.00 2023-07-17 13:45:46.000 198 21613.14 299.89 42658.89 99999.00 2023-07-17 13:45:47.000 198 21613.14 299.88 42658.86 99999.00 2023-07-17 13:45:48.000 198 21613.17 299.87 42658.84 99999.00 2023-07-17 13:45:49.000 198 21613.28 299.90 42658.85 99999.00 2023-07-17 13:45:50.000 198 21613.39 299.91 42658.86 47808.88 2023-07-17 13:45:51.000 198 21613.44 299.88 42658.84 88888.00 2023-07-17 13:45:52.000 198 21613.43 299.87 42658.82 88888.00 2023-07-17 13:45:53.000 198 21613.40 299.90 42658.81 88888.00 2023-07-17 13:45:54.000 198 21613.42 299.92 42658.81 88888.00 2023-07-17 13:45:55.000 198 21613.51 299.90 42658.82 47808.81 2023-07-17 13:45:56.000 198 21613.53 299.83 42658.84 88888.00 2023-07-17 13:45:57.000 198 21613.44 299.77 42658.86 88888.00 2023-07-17 13:45:58.000 198 21613.37 299.77 42658.86 88888.00 2023-07-17 13:45:59.000 198 21613.39 299.80 42658.84 88888.00 2023-07-17 13:46:00.000 198 21613.44 299.82 42658.82 99999.00 2023-07-17 13:46:01.000 198 21613.44 299.82 42658.80 99999.00 2023-07-17 13:46:02.000 198 21613.42 299.82 42658.74 99999.00 2023-07-17 13:46:03.000 198 21613.44 299.86 42658.69 99999.00 2023-07-17 13:46:04.000 198 21613.47 299.87 42658.71 99999.00 2023-07-17 13:46:05.000 198 21613.48 299.85 42658.75 47808.89 2023-07-17 13:46:06.000 198 21613.44 299.85 42658.77 88888.00 2023-07-17 13:46:07.000 198 21613.38 299.86 42658.79 88888.00 2023-07-17 13:46:08.000 198 21613.36 299.85 42658.84 88888.00 2023-07-17 13:46:09.000 198 21613.36 299.82 42658.85 88888.00 2023-07-17 13:46:10.000 198 21613.34 299.81 42658.80 47808.79 2023-07-17 13:46:11.000 198 21613.34 299.83 42658.76 88888.00 2023-07-17 13:46:12.000 198 21613.39 299.88 42658.74 88888.00 2023-07-17 13:46:13.000 198 21613.41 299.89 42658.69 88888.00 2023-07-17 13:46:14.000 198 21613.37 299.88 42658.65 88888.00 2023-07-17 13:46:15.000 198 21613.35 299.91 42658.66 99999.00 2023-07-17 13:46:16.000 198 21613.40 299.91 42658.66 99999.00 2023-07-17 13:46:17.000 198 21613.42 299.87 42658.66 99999.00 2023-07-17 13:46:18.000 198 21613.40 299.83 42658.67 99999.00 2023-07-17 13:46:19.000 198 21613.40 299.81 42658.68 99999.00 2023-07-17 13:46:20.000 198 21613.43 299.79 42658.68 47808.76 2023-07-17 13:46:21.000 198 21613.51 299.78 42658.69 88888.00 2023-07-17 13:46:22.000 198 21613.57 299.77 42658.71 88888.00 2023-07-17 13:46:23.000 198 21613.59 299.77 42658.74 88888.00 2023-07-17 13:46:24.000 198 21613.62 299.75 42658.74 88888.00 2023-07-17 13:46:25.000 198 21613.66 299.75 42658.71 99999.00 2023-07-17 13:46:26.000 198 21613.65 299.70 42658.62 99999.00 2023-07-17 13:46:27.000 198 21613.60 299.63 42658.54 99999.00 2023-07-17 13:46:28.000 198 21613.61 299.58 42658.52 99999.00 2023-07-17 13:46:29.000 198 21613.63 299.59 42658.57 99999.00 2023-07-17 13:46:30.000 198 21613.64 299.61 42658.60 47808.81 2023-07-17 13:46:31.000 198 21613.64 299.65 42658.65 88888.00 2023-07-17 13:46:32.000 198 21613.63 299.65 42658.68 88888.00 2023-07-17 13:46:33.000 198 21613.56 299.61 42658.63 88888.00 2023-07-17 13:46:34.000 198 21613.47 299.60 42658.56 88888.00 2023-07-17 13:46:35.000 198 21613.45 299.64 42658.56 47808.83 2023-07-17 13:46:36.000 198 21613.44 299.66 42658.59 88888.00 2023-07-17 13:46:37.000 198 21613.40 299.66 42658.64 88888.00 2023-07-17 13:46:38.000 198 21613.37 299.69 42658.69 88888.00 2023-07-17 13:46:39.000 198 21613.38 299.72 42658.71 88888.00 2023-07-17 13:46:40.000 198 21613.35 299.72 42658.66 47808.78 2023-07-17 13:46:41.000 198 21613.29 299.71 42658.58 88888.00 2023-07-17 13:46:42.000 198 21613.27 299.70 42658.58 88888.00 2023-07-17 13:46:43.000 198 21613.26 299.68 42658.62 88888.00 2023-07-17 13:46:44.000 198 21613.20 299.67 42658.65 88888.00 2023-07-17 13:46:45.000 198 21613.17 299.64 42658.63 47808.76 2023-07-17 13:46:46.000 198 21613.18 299.61 42658.61 88888.00 2023-07-17 13:46:47.000 198 21613.18 299.58 42658.61 88888.00 2023-07-17 13:46:48.000 198 21613.21 299.53 42658.60 88888.00 2023-07-17 13:46:49.000 198 21613.28 299.49 42658.58 88888.00 2023-07-17 13:46:50.000 198 21613.34 299.51 42658.60 47808.62 2023-07-17 13:46:51.000 198 21613.40 299.56 42658.66 88888.00 2023-07-17 13:46:52.000 198 21613.43 299.57 42658.71 88888.00 2023-07-17 13:46:53.000 198 21613.43 299.55 42658.72 88888.00 2023-07-17 13:46:54.000 198 21613.43 299.50 42658.70 88888.00 2023-07-17 13:46:55.000 198 21613.43 299.47 42658.68 99999.00 2023-07-17 13:46:56.000 198 21613.49 299.44 42658.66 99999.00 2023-07-17 13:46:57.000 198 21613.62 299.40 42658.66 99999.00 2023-07-17 13:46:58.000 198 21613.66 299.36 42658.66 99999.00 2023-07-17 13:46:59.000 198 21613.64 299.33 42658.64 99999.00 2023-07-17 13:47:00.000 198 21613.65 299.35 42658.60 47808.85 2023-07-17 13:47:01.000 198 21613.69 299.35 42658.60 88888.00 2023-07-17 13:47:02.000 198 21613.71 299.32 42658.63 88888.00 2023-07-17 13:47:03.000 198 21613.65 299.31 42658.62 88888.00 2023-07-17 13:47:04.000 198 21613.57 299.34 42658.56 88888.00 2023-07-17 13:47:05.000 198 21613.58 299.38 42658.54 99999.00 2023-07-17 13:47:06.000 198 21613.63 299.36 42658.54 99999.00 2023-07-17 13:47:07.000 198 21613.67 299.31 42658.56 99999.00 2023-07-17 13:47:08.000 198 21613.69 299.29 42658.57 99999.00 2023-07-17 13:47:09.000 198 21613.73 299.28 42658.56 99999.00 2023-07-17 13:47:10.000 198 21613.77 299.24 42658.50 99999.00 2023-07-17 13:47:11.000 198 21613.77 299.17 42658.46 99999.00 2023-07-17 13:47:12.000 198 21613.79 299.12 42658.47 99999.00 2023-07-17 13:47:13.000 198 21613.86 299.12 42658.48 99999.00 2023-07-17 13:47:14.000 198 21613.94 299.11 42658.45 99999.00 2023-07-17 13:47:15.000 198 21614.01 299.10 42658.44 99999.00 2023-07-17 13:47:16.000 198 21614.07 299.10 42658.46 99999.00 2023-07-17 13:47:17.000 198 21614.10 299.08 42658.46 99999.00 2023-07-17 13:47:18.000 198 21614.12 299.06 42658.44 99999.00 2023-07-17 13:47:19.000 198 21614.17 299.04 42658.40 99999.00 2023-07-17 13:47:20.000 198 21614.22 299.01 42658.36 99999.00 2023-07-17 13:47:21.000 198 21614.23 299.00 42658.33 99999.00 2023-07-17 13:47:22.000 198 21614.24 298.97 42658.33 99999.00 2023-07-17 13:47:23.000 198 21614.28 298.95 42658.30 99999.00 2023-07-17 13:47:24.000 198 21614.32 298.95 42658.27 99999.00 2023-07-17 13:47:25.000 198 21614.32 298.94 42658.28 47809.06 2023-07-17 13:47:26.000 198 21614.28 298.90 42658.34 88888.00 2023-07-17 13:47:27.000 198 21614.24 298.87 42658.34 88888.00 2023-07-17 13:47:28.000 198 21614.24 298.87 42658.34 88888.00 2023-07-17 13:47:29.000 198 21614.25 298.85 42658.36 88888.00 2023-07-17 13:47:30.000 198 21614.23 298.81 42658.37 47808.88 2023-07-17 13:47:31.000 198 21614.23 298.79 42658.34 88888.00 2023-07-17 13:47:32.000 198 21614.25 298.81 42658.35 88888.00 2023-07-17 13:47:33.000 198 21614.25 298.85 42658.38 88888.00 2023-07-17 13:47:34.000 198 21614.25 298.83 42658.35 88888.00 2023-07-17 13:47:35.000 198 21614.30 298.79 42658.28 99999.00 2023-07-17 13:47:36.000 198 21614.33 298.75 42658.21 99999.00 2023-07-17 13:47:37.000 198 21614.33 298.73 42658.16 99999.00 2023-07-17 13:47:38.000 198 21614.35 298.72 42658.14 99999.00 2023-07-17 13:47:39.000 198 21614.40 298.67 42658.14 99999.00 2023-07-17 13:47:40.000 198 21614.44 298.60 42658.13 47808.81 2023-07-17 13:47:41.000 198 21614.50 298.54 42658.11 88888.00 2023-07-17 13:47:42.000 198 21614.52 298.52 42658.06 88888.00 2023-07-17 13:47:43.000 198 21614.54 298.52 42658.03 88888.00 2023-07-17 13:47:44.000 198 21614.57 298.51 42658.02 88888.00 2023-07-17 13:47:45.000 198 21614.58 298.49 42658.05 47808.77 2023-07-17 13:47:46.000 198 21614.59 298.49 42658.05 88888.00 2023-07-17 13:47:47.000 198 21614.63 298.46 42658.02 88888.00 2023-07-17 13:47:48.000 198 21614.67 298.43 42658.01 88888.00 2023-07-17 13:47:49.000 198 21614.66 298.42 42657.99 88888.00 2023-07-17 13:47:50.000 198 21614.65 298.44 42658.00 99999.00 2023-07-17 13:47:51.000 198 21614.72 298.47 42658.05 99999.00 2023-07-17 13:47:52.000 198 21614.77 298.47 42658.10 99999.00 2023-07-17 13:47:53.000 198 21614.72 298.45 42658.10 99999.00 2023-07-17 13:47:54.000 198 21614.61 298.42 42658.04 99999.00 2023-07-17 13:47:55.000 198 21614.56 298.39 42657.95 47808.91 2023-07-17 13:47:56.000 198 21614.63 298.37 42657.90 88888.00 2023-07-17 13:47:57.000 198 21614.70 298.36 42657.89 88888.00 2023-07-17 13:47:58.000 198 21614.70 298.36 42657.90 88888.00 2023-07-17 13:47:59.000 198 21614.72 298.35 42657.98 88888.00 2023-07-17 13:48:00.000 198 21614.77 298.35 42658.02 99999.00 2023-07-17 13:48:01.000 198 21614.80 298.36 42657.94 99999.00 2023-07-17 13:48:02.000 198 21614.78 298.35 42657.83 99999.00 2023-07-17 13:48:03.000 198 21614.75 298.36 42657.83 99999.00 2023-07-17 13:48:04.000 198 21614.74 298.41 42657.88 99999.00 2023-07-17 13:48:05.000 198 21614.75 298.45 42657.88 47808.94 2023-07-17 13:48:06.000 198 21614.77 298.42 42657.86 88888.00 2023-07-17 13:48:07.000 198 21614.80 298.38 42657.87 88888.00 2023-07-17 13:48:08.000 198 21614.85 298.35 42657.91 88888.00 2023-07-17 13:48:09.000 198 21614.88 298.31 42657.92 88888.00 2023-07-17 13:48:10.000 198 21614.84 298.31 42657.90 99999.00 2023-07-17 13:48:11.000 198 21614.77 298.36 42657.86 99999.00 2023-07-17 13:48:12.000 198 21614.74 298.37 42657.82 99999.00 2023-07-17 13:48:13.000 198 21614.77 298.36 42657.85 99999.00 2023-07-17 13:48:14.000 198 21614.78 298.38 42657.91 99999.00 2023-07-17 13:48:15.000 198 21614.78 298.42 42657.96 47808.84 2023-07-17 13:48:16.000 198 21614.83 298.43 42657.97 88888.00 2023-07-17 13:48:17.000 198 21614.87 298.39 42657.92 88888.00 2023-07-17 13:48:18.000 198 21614.88 298.33 42657.86 88888.00 2023-07-17 13:48:19.000 198 21614.88 298.28 42657.87 88888.00 2023-07-17 13:48:20.000 198 21614.85 298.24 42657.91 99999.00 2023-07-17 13:48:21.000 198 21614.82 298.25 42657.95 99999.00 2023-07-17 13:48:22.000 198 21614.85 298.30 42658.00 99999.00 2023-07-17 13:48:23.000 198 21614.93 298.32 42658.00 99999.00 2023-07-17 13:48:24.000 198 21614.99 298.29 42657.93 99999.00 2023-07-17 13:48:25.000 198 21615.03 298.24 42657.86 99999.00 2023-07-17 13:48:26.000 198 21615.02 298.22 42657.86 99999.00 2023-07-17 13:48:27.000 198 21614.98 298.23 42657.89 99999.00 2023-07-17 13:48:28.000 198 21615.00 298.23 42657.93 99999.00 2023-07-17 13:48:29.000 198 21615.02 298.22 42657.96 99999.00 2023-07-17 13:48:30.000 198 21614.97 298.24 42657.98 47808.67 2023-07-17 13:48:31.000 198 21614.90 298.22 42657.96 88888.00 2023-07-17 13:48:32.000 198 21614.91 298.15 42657.91 88888.00 2023-07-17 13:48:33.000 198 21614.99 298.15 42657.93 88888.00 2023-07-17 13:48:34.000 198 21614.98 298.22 42657.96 88888.00 2023-07-17 13:48:35.000 198 21614.88 298.28 42657.96 99999.00 2023-07-17 13:48:36.000 198 21614.82 298.28 42657.95 99999.00 2023-07-17 13:48:37.000 198 21614.83 298.28 42657.96 99999.00 2023-07-17 13:48:38.000 198 21614.81 298.30 42657.96 99999.00 2023-07-17 13:48:39.000 198 21614.74 298.30 42657.96 99999.00 2023-07-17 13:48:40.000 198 21614.72 298.29 42657.94 99999.00 2023-07-17 13:48:41.000 198 21614.75 298.30 42657.94 99999.00 2023-07-17 13:48:42.000 198 21614.76 298.35 42657.95 99999.00 2023-07-17 13:48:43.000 198 21614.72 298.41 42657.98 99999.00 2023-07-17 13:48:44.000 198 21614.68 298.42 42658.05 99999.00 2023-07-17 13:48:45.000 198 21614.69 298.39 42658.05 99999.00 2023-07-17 13:48:46.000 198 21614.75 298.39 42658.00 99999.00 2023-07-17 13:48:47.000 198 21614.79 298.42 42657.99 99999.00 2023-07-17 13:48:48.000 198 21614.75 298.44 42658.01 99999.00 2023-07-17 13:48:49.000 198 21614.70 298.44 42658.00 99999.00 2023-07-17 13:48:50.000 198 21614.70 298.43 42657.98 99999.00 2023-07-17 13:48:51.000 198 21614.72 298.41 42657.97 99999.00 2023-07-17 13:48:52.000 198 21614.70 298.36 42657.97 99999.00 2023-07-17 13:48:53.000 198 21614.64 298.34 42657.99 99999.00 2023-07-17 13:48:54.000 198 21614.60 298.38 42658.02 99999.00 2023-07-17 13:48:55.000 198 21614.58 298.43 42658.06 47808.83 2023-07-17 13:48:56.000 198 21614.53 298.42 42658.14 88888.00 2023-07-17 13:48:57.000 198 21614.50 298.37 42658.16 88888.00 2023-07-17 13:48:58.000 198 21614.53 298.36 42658.11 88888.00 2023-07-17 13:48:59.000 198 21614.59 298.40 42658.07 88888.00 2023-07-17 13:49:00.000 198 21614.64 298.39 42658.13 99999.00 2023-07-17 13:49:01.000 198 21614.65 298.36 42658.16 99999.00 2023-07-17 13:49:02.000 198 21614.66 298.39 42658.11 99999.00 2023-07-17 13:49:03.000 198 21614.68 298.44 42658.07 99999.00 2023-07-17 13:49:04.000 198 21614.65 298.44 42658.07 99999.00 2023-07-17 13:49:05.000 198 21614.60 298.38 42658.09 47808.89 2023-07-17 13:49:06.000 198 21614.59 298.35 42658.11 88888.00 2023-07-17 13:49:07.000 198 21614.56 298.34 42658.07 88888.00 2023-07-17 13:49:08.000 198 21614.53 298.30 42658.02 88888.00 2023-07-17 13:49:09.000 198 21614.56 298.26 42658.06 88888.00 2023-07-17 13:49:10.000 198 21614.61 298.26 42658.09 47808.83 2023-07-17 13:49:11.000 198 21614.61 298.23 42658.03 88888.00 2023-07-17 13:49:12.000 198 21614.53 298.16 42657.98 88888.00 2023-07-17 13:49:13.000 198 21614.47 298.12 42657.97 88888.00 2023-07-17 13:49:14.000 198 21614.50 298.15 42658.00 88888.00 2023-07-17 13:49:15.000 198 21614.58 298.22 42658.02 47808.73 2023-07-17 13:49:16.000 198 21614.62 298.28 42658.02 88888.00 2023-07-17 13:49:17.000 198 21614.60 298.28 42658.00 88888.00 2023-07-17 13:49:18.000 198 21614.60 298.25 42658.00 88888.00 2023-07-17 13:49:19.000 198 21614.61 298.26 42658.00 88888.00 2023-07-17 13:49:20.000 198 21614.63 298.28 42657.99 99999.00 2023-07-17 13:49:21.000 198 21614.64 298.27 42658.05 99999.00 2023-07-17 13:49:22.000 198 21614.65 298.28 42658.16 99999.00 2023-07-17 13:49:23.000 198 21614.69 298.30 42658.21 99999.00 2023-07-17 13:49:24.000 198 21614.71 298.31 42658.19 99999.00 2023-07-17 13:49:25.000 198 21614.71 298.28 42658.18 99999.00 2023-07-17 13:49:26.000 198 21614.72 298.23 42658.18 99999.00 2023-07-17 13:49:27.000 198 21614.74 298.22 42658.20 99999.00 2023-07-17 13:49:28.000 198 21614.76 298.21 42658.17 99999.00 2023-07-17 13:49:29.000 198 21614.74 298.22 42658.10 99999.00 2023-07-17 13:49:30.000 198 21614.68 298.22 42658.04 99999.00 2023-07-17 13:49:31.000 198 21614.65 298.20 42658.00 99999.00 2023-07-17 13:49:32.000 198 21614.66 298.21 42658.02 99999.00 2023-07-17 13:49:33.000 198 21614.67 298.23 42658.07 99999.00 2023-07-17 13:49:34.000 198 21614.61 298.21 42658.07 99999.00 2023-07-17 13:49:35.000 198 21614.56 298.17 42658.02 99999.00 2023-07-17 13:49:36.000 198 21614.58 298.18 42657.98 99999.00 2023-07-17 13:49:37.000 198 21614.63 298.22 42657.96 99999.00 2023-07-17 13:49:38.000 198 21614.64 298.24 42657.98 99999.00 2023-07-17 13:49:39.000 198 21614.60 298.25 42658.03 99999.00 2023-07-17 13:49:40.000 198 21614.54 298.26 42658.06 99999.00 2023-07-17 13:49:41.000 198 21614.50 298.30 42658.07 99999.00 2023-07-17 13:49:42.000 198 21614.52 298.33 42658.11 99999.00 2023-07-17 13:49:43.000 198 21614.55 298.31 42658.15 99999.00 2023-07-17 13:49:44.000 198 21614.52 298.24 42658.15 99999.00 2023-07-17 13:49:45.000 198 21614.42 298.19 42658.09 99999.00 2023-07-17 13:49:46.000 198 21614.39 298.15 42658.07 99999.00 2023-07-17 13:49:47.000 198 21614.44 298.15 42658.11 99999.00 2023-07-17 13:49:48.000 198 21614.46 298.14 42658.12 99999.00 2023-07-17 13:49:49.000 198 21614.44 298.13 42658.09 99999.00 2023-07-17 13:49:50.000 198 21614.44 298.11 42658.08 47808.91 2023-07-17 13:49:51.000 198 21614.49 298.10 42658.11 88888.00 2023-07-17 13:49:52.000 198 21614.53 298.09 42658.15 88888.00 2023-07-17 13:49:53.000 198 21614.50 298.06 42658.15 88888.00 2023-07-17 13:49:54.000 198 21614.47 298.01 42658.12 88888.00 2023-07-17 13:49:55.000 198 21614.50 297.99 42658.15 99999.00 2023-07-17 13:49:56.000 198 21614.56 298.00 42658.21 99999.00 2023-07-17 13:49:57.000 198 21614.61 298.00 42658.20 99999.00 2023-07-17 13:49:58.000 198 21614.66 297.98 42658.17 99999.00 2023-07-17 13:49:59.000 198 21614.69 297.95 42658.16 99999.00 2023-07-17 13:50:00.000 198 21614.71 297.93 42658.15 47808.96 2023-07-17 13:50:01.000 198 21614.69 297.94 42658.12 88888.00 2023-07-17 13:50:02.000 198 21614.66 297.97 42658.12 88888.00 2023-07-17 13:50:03.000 198 21614.68 297.98 42658.14 88888.00 2023-07-17 13:50:04.000 198 21614.76 297.97 42658.17 88888.00 2023-07-17 13:50:05.000 198 21614.82 297.96 42658.19 47808.86 2023-07-17 13:50:06.000 198 21614.85 297.97 42658.23 88888.00 2023-07-17 13:50:07.000 198 21614.87 297.95 42658.21 88888.00 2023-07-17 13:50:08.000 198 21614.85 297.90 42658.11 88888.00 2023-07-17 13:50:09.000 198 21614.84 297.87 42658.07 88888.00 2023-07-17 13:50:10.000 198 21614.88 297.88 42658.12 99999.00 2023-07-17 13:50:11.000 198 21614.92 297.88 42658.16 99999.00 2023-07-17 13:50:12.000 198 21614.93 297.82 42658.14 99999.00 2023-07-17 13:50:13.000 198 21614.97 297.72 42658.12 99999.00 2023-07-17 13:50:14.000 198 21615.04 297.69 42658.12 99999.00 2023-07-17 13:50:15.000 198 21615.11 297.66 42658.11 99999.00 2023-07-17 13:50:16.000 198 21615.15 297.63 42658.13 99999.00 2023-07-17 13:50:17.000 198 21615.17 297.61 42658.14 99999.00 2023-07-17 13:50:18.000 198 21615.17 297.58 42658.10 99999.00 2023-07-17 13:50:19.000 198 21615.19 297.54 42658.09 99999.00 2023-07-17 13:50:20.000 198 21615.26 297.52 42658.12 99999.00 2023-07-17 13:50:21.000 198 21615.32 297.53 42658.07 99999.00 2023-07-17 13:50:22.000 198 21615.35 297.53 42657.99 99999.00 2023-07-17 13:50:23.000 198 21615.35 297.51 42657.98 99999.00 2023-07-17 13:50:24.000 198 21615.35 297.46 42658.02 99999.00 2023-07-17 13:50:25.000 198 21615.37 297.37 42658.04 47809.01 2023-07-17 13:50:26.000 198 21615.40 297.33 42658.02 88888.00 2023-07-17 13:50:27.000 198 21615.42 297.37 42657.99 88888.00 2023-07-17 13:50:28.000 198 21615.46 297.43 42657.96 88888.00 2023-07-17 13:50:29.000 198 21615.50 297.44 42657.94 88888.00 2023-07-17 13:50:30.000 198 21615.50 297.39 42657.91 47809.00 2023-07-17 13:50:31.000 198 21615.47 297.32 42657.89 88888.00 2023-07-17 13:50:32.000 198 21615.48 297.27 42657.89 88888.00 2023-07-17 13:50:33.000 198 21615.54 297.27 42657.88 88888.00 2023-07-17 13:50:34.000 198 21615.59 297.24 42657.82 88888.00 2023-07-17 13:50:35.000 198 21615.59 297.16 42657.74 47809.00 2023-07-17 13:50:36.000 198 21615.60 297.06 42657.72 88888.00 2023-07-17 13:50:37.000 198 21615.64 297.04 42657.74 88888.00 2023-07-17 13:50:38.000 198 21615.69 297.05 42657.73 88888.00 2023-07-17 13:50:39.000 198 21615.73 297.03 42657.73 88888.00 2023-07-17 13:50:40.000 198 21615.75 297.03 42657.72 47808.90 2023-07-17 13:50:41.000 198 21615.77 297.08 42657.69 88888.00 2023-07-17 13:50:42.000 198 21615.79 297.10 42657.68 88888.00 2023-07-17 13:50:43.000 198 21615.79 297.07 42657.66 88888.00 2023-07-17 13:50:44.000 198 21615.79 297.05 42657.68 88888.00 2023-07-17 13:50:45.000 198 21615.81 297.02 42657.69 47808.91 2023-07-17 13:50:46.000 198 21615.85 296.95 42657.70 88888.00 2023-07-17 13:50:47.000 198 21615.88 296.90 42657.69 88888.00 2023-07-17 13:50:48.000 198 21615.85 296.90 42657.67 88888.00 2023-07-17 13:50:49.000 198 21615.82 296.92 42657.64 88888.00 2023-07-17 13:50:50.000 198 21615.83 296.91 42657.62 99999.00 2023-07-17 13:50:51.000 198 21615.87 296.87 42657.66 99999.00 2023-07-17 13:50:52.000 198 21615.93 296.85 42657.68 99999.00 2023-07-17 13:50:53.000 198 21615.98 296.84 42657.66 99999.00 2023-07-17 13:50:54.000 198 21616.03 296.80 42657.66 99999.00 2023-07-17 13:50:55.000 198 21616.06 296.75 42657.65 99999.00 2023-07-17 13:50:56.000 198 21616.04 296.73 42657.61 99999.00 2023-07-17 13:50:57.000 198 21616.05 296.75 42657.60 99999.00 2023-07-17 13:50:58.000 198 21616.09 296.73 42657.58 99999.00 2023-07-17 13:50:59.000 198 21616.11 296.66 42657.53 99999.00 2023-07-17 13:51:00.000 198 21616.10 296.65 42657.50 47808.86 2023-07-17 13:51:01.000 198 21616.08 296.64 42657.49 88888.00 2023-07-17 13:51:02.000 198 21616.06 296.62 42657.47 88888.00 2023-07-17 13:51:03.000 198 21616.06 296.61 42657.46 88888.00 2023-07-17 13:51:04.000 198 21616.07 296.57 42657.43 88888.00 2023-07-17 13:51:05.000 198 21616.11 296.53 42657.38 99999.00 2023-07-17 13:51:06.000 198 21616.20 296.58 42657.40 99999.00 2023-07-17 13:51:07.000 198 21616.27 296.65 42657.46 99999.00 2023-07-17 13:51:08.000 198 21616.29 296.64 42657.49 99999.00 2023-07-17 13:51:09.000 198 21616.30 296.58 42657.45 99999.00 2023-07-17 13:51:10.000 198 21616.31 296.52 42657.38 47808.79 2023-07-17 13:51:11.000 198 21616.32 296.45 42657.31 88888.00 2023-07-17 13:51:12.000 198 21616.33 296.39 42657.29 88888.00 2023-07-17 13:51:13.000 198 21616.36 296.38 42657.31 88888.00 2023-07-17 13:51:14.000 198 21616.42 296.42 42657.34 88888.00 2023-07-17 13:51:15.000 198 21616.44 296.45 42657.37 99999.00 2023-07-17 13:51:16.000 198 21616.42 296.43 42657.40 99999.00 2023-07-17 13:51:17.000 198 21616.41 296.39 42657.43 99999.00 2023-07-17 13:51:18.000 198 21616.45 296.34 42657.41 99999.00 2023-07-17 13:51:19.000 198 21616.47 296.29 42657.42 99999.00 2023-07-17 13:51:20.000 198 21616.42 296.26 42657.43 99999.00 2023-07-17 13:51:21.000 198 21616.41 296.23 42657.40 99999.00 2023-07-17 13:51:22.000 198 21616.44 296.21 42657.36 99999.00 2023-07-17 13:51:23.000 198 21616.45 296.19 42657.36 99999.00 2023-07-17 13:51:24.000 198 21616.44 296.18 42657.35 99999.00 2023-07-17 13:51:25.000 198 21616.45 296.17 42657.34 47808.98 2023-07-17 13:51:26.000 198 21616.45 296.12 42657.34 88888.00 2023-07-17 13:51:27.000 198 21616.44 296.10 42657.34 88888.00 2023-07-17 13:51:28.000 198 21616.45 296.14 42657.31 88888.00 2023-07-17 13:51:29.000 198 21616.44 296.18 42657.28 88888.00 2023-07-17 13:51:30.000 198 21616.42 296.17 42657.25 47808.91 2023-07-17 13:51:31.000 198 21616.43 296.12 42657.19 88888.00 2023-07-17 13:51:32.000 198 21616.47 296.07 42657.17 88888.00 2023-07-17 13:51:33.000 198 21616.51 296.05 42657.18 88888.00 2023-07-17 13:51:34.000 198 21616.58 296.04 42657.19 88888.00 2023-07-17 13:51:35.000 198 21616.65 296.04 42657.17 99999.00 2023-07-17 13:51:36.000 198 21616.68 296.02 42657.11 99999.00 2023-07-17 13:51:37.000 198 21616.67 295.95 42657.07 99999.00 2023-07-17 13:51:38.000 198 21616.70 295.87 42657.06 99999.00 2023-07-17 13:51:39.000 198 21616.76 295.86 42657.10 99999.00 2023-07-17 13:51:40.000 198 21616.83 295.88 42657.12 99999.00 2023-07-17 13:51:41.000 198 21616.85 295.88 42657.06 99999.00 2023-07-17 13:51:42.000 198 21616.83 295.85 42657.04 99999.00 2023-07-17 13:51:43.000 198 21616.83 295.87 42657.08 99999.00 2023-07-17 13:51:44.000 198 21616.85 295.85 42657.07 99999.00 2023-07-17 13:51:45.000 198 21616.84 295.77 42657.00 99999.00 2023-07-17 13:51:46.000 198 21616.86 295.75 42656.97 99999.00 2023-07-17 13:51:47.000 198 21616.89 295.80 42657.02 99999.00 2023-07-17 13:51:48.000 198 21616.90 295.84 42657.11 99999.00 2023-07-17 13:51:49.000 198 21616.88 295.85 42657.12 99999.00 2023-07-17 13:51:50.000 198 21616.85 295.83 42657.06 99999.00 2023-07-17 13:51:51.000 198 21616.83 295.77 42657.02 99999.00 2023-07-17 13:51:52.000 198 21616.86 295.72 42657.02 99999.00 2023-07-17 13:51:53.000 198 21616.92 295.71 42657.00 99999.00 2023-07-17 13:51:54.000 198 21616.93 295.73 42656.95 99999.00 2023-07-17 13:51:55.000 198 21616.90 295.77 42656.94 99999.00 2023-07-17 13:51:56.000 198 21616.90 295.80 42656.94 99999.00 2023-07-17 13:51:57.000 198 21616.90 295.80 42656.92 99999.00 2023-07-17 13:51:58.000 198 21616.91 295.75 42656.92 99999.00 2023-07-17 13:51:59.000 198 21616.96 295.68 42656.95 99999.00 2023-07-17 13:52:00.000 198 21617.05 295.64 42656.96 99999.00 2023-07-17 13:52:01.000 198 21617.12 295.64 42656.96 99999.00 2023-07-17 13:52:02.000 198 21617.11 295.60 42656.96 99999.00 2023-07-17 13:52:03.000 198 21617.07 295.53 42656.92 99999.00 2023-07-17 13:52:04.000 198 21617.04 295.49 42656.89 99999.00 2023-07-17 13:52:05.000 198 21617.03 295.51 42656.91 47809.01 2023-07-17 13:52:06.000 198 21617.00 295.52 42656.91 88888.00 2023-07-17 13:52:07.000 198 21616.99 295.52 42656.89 88888.00 2023-07-17 13:52:08.000 198 21617.07 295.53 42656.92 88888.00 2023-07-17 13:52:09.000 198 21617.16 295.54 42656.98 88888.00 2023-07-17 13:52:10.000 198 21617.19 295.52 42657.06 99999.00 2023-07-17 13:52:11.000 198 21617.19 295.49 42657.06 99999.00 2023-07-17 13:52:12.000 198 21617.19 295.48 42657.03 99999.00 2023-07-17 13:52:13.000 198 21617.21 295.53 42657.01 99999.00 2023-07-17 13:52:14.000 198 21617.26 295.57 42657.00 99999.00 2023-07-17 13:52:15.000 198 21617.24 295.54 42656.98 99999.00 2023-07-17 13:52:16.000 198 21617.19 295.43 42656.94 99999.00 2023-07-17 13:52:17.000 198 21617.20 295.37 42656.92 99999.00 2023-07-17 13:52:18.000 198 21617.22 295.38 42656.94 99999.00 2023-07-17 13:52:19.000 198 21617.24 295.38 42656.94 99999.00 2023-07-17 13:52:20.000 198 21617.23 295.39 42656.94 47808.89 2023-07-17 13:52:21.000 198 21617.19 295.37 42656.98 88888.00 2023-07-17 13:52:22.000 198 21617.14 295.31 42657.00 88888.00 2023-07-17 13:52:23.000 198 21617.13 295.26 42656.97 88888.00 2023-07-17 13:52:24.000 198 21617.11 295.22 42656.94 88888.00 2023-07-17 13:52:25.000 198 21617.09 295.21 42656.95 99999.00 2023-07-17 13:52:26.000 198 21617.12 295.24 42656.94 99999.00 2023-07-17 13:52:27.000 198 21617.16 295.30 42656.93 99999.00 2023-07-17 13:52:28.000 198 21617.18 295.33 42656.95 99999.00 2023-07-17 13:52:29.000 198 21617.16 295.30 42656.97 99999.00 2023-07-17 13:52:30.000 198 21617.12 295.32 42656.96 47808.89 2023-07-17 13:52:31.000 198 21617.13 295.37 42656.98 88888.00 2023-07-17 13:52:32.000 198 21617.19 295.37 42657.04 88888.00 2023-07-17 13:52:33.000 198 21617.19 295.34 42657.01 88888.00 2023-07-17 13:52:34.000 198 21617.08 295.35 42656.89 88888.00 2023-07-17 13:52:35.000 198 21616.98 295.34 42656.84 47808.86 2023-07-17 13:52:36.000 198 21616.95 295.29 42656.89 88888.00 2023-07-17 13:52:37.000 198 21616.95 295.28 42656.95 88888.00 2023-07-17 13:52:38.000 198 21616.97 295.35 42657.02 88888.00 2023-07-17 13:52:39.000 198 21616.98 295.40 42657.06 88888.00 2023-07-17 13:52:40.000 198 21616.94 295.37 42657.05 47808.87 2023-07-17 13:52:41.000 198 21616.88 295.34 42657.04 88888.00 2023-07-17 13:52:42.000 198 21616.84 295.33 42657.07 88888.00 2023-07-17 13:52:43.000 198 21616.79 295.33 42657.11 88888.00 2023-07-17 13:52:44.000 198 21616.75 295.34 42657.13 88888.00 2023-07-17 13:52:45.000 198 21616.76 295.36 42657.12 99999.00 2023-07-17 13:52:46.000 198 21616.78 295.38 42657.12 99999.00 2023-07-17 13:52:47.000 198 21616.75 295.37 42657.12 99999.00 2023-07-17 13:52:48.000 198 21616.71 295.34 42657.12 99999.00 2023-07-17 13:52:49.000 198 21616.67 295.31 42657.09 99999.00 2023-07-17 13:52:50.000 198 21616.61 295.29 42657.09 47808.78 2023-07-17 13:52:51.000 198 21616.56 295.32 42657.14 88888.00 2023-07-17 13:52:52.000 198 21616.54 295.36 42657.18 88888.00 2023-07-17 13:52:53.000 198 21616.52 295.36 42657.17 88888.00 2023-07-17 13:52:54.000 198 21616.48 295.36 42657.18 88888.00 2023-07-17 13:52:55.000 198 21616.47 295.35 42657.25 99999.00 2023-07-17 13:52:56.000 198 21616.45 295.33 42657.31 99999.00 2023-07-17 13:52:57.000 198 21616.41 295.34 42657.33 99999.00 2023-07-17 13:52:58.000 198 21616.34 295.38 42657.32 99999.00 2023-07-17 13:52:59.000 198 21616.27 295.35 42657.29 99999.00 2023-07-17 13:53:00.000 198 21616.23 295.30 42657.26 99999.00 2023-07-17 13:53:01.000 198 21616.26 295.30 42657.27 99999.00 2023-07-17 13:53:02.000 198 21616.33 295.35 42657.32 99999.00 2023-07-17 13:53:03.000 198 21616.35 295.39 42657.35 99999.00 2023-07-17 13:53:04.000 198 21616.29 295.41 42657.38 99999.00 2023-07-17 13:53:05.000 198 21616.22 295.42 42657.44 47808.88 2023-07-17 13:53:06.000 198 21616.17 295.41 42657.44 88888.00 2023-07-17 13:53:07.000 198 21616.12 295.39 42657.43 88888.00 2023-07-17 13:53:08.000 198 21616.07 295.38 42657.46 88888.00 2023-07-17 13:53:09.000 198 21616.04 295.40 42657.50 88888.00 2023-07-17 13:53:10.000 198 21616.05 295.46 42657.52 99999.00 2023-07-17 13:53:11.000 198 21616.05 295.50 42657.53 99999.00 2023-07-17 13:53:12.000 198 21616.06 295.51 42657.53 99999.00 2023-07-17 13:53:13.000 198 21616.07 295.49 42657.51 99999.00 2023-07-17 13:53:14.000 198 21616.02 295.45 42657.46 99999.00 2023-07-17 13:53:15.000 198 21616.03 295.43 42657.43 99999.00 2023-07-17 13:53:16.000 198 21616.10 295.47 42657.48 99999.00 2023-07-17 13:53:17.000 198 21616.11 295.47 42657.54 99999.00 2023-07-17 13:53:18.000 198 21616.05 295.44 42657.56 99999.00 2023-07-17 13:53:19.000 198 21616.04 295.44 42657.61 99999.00 2023-07-17 13:53:20.000 198 21616.08 295.47 42657.68 47808.98 2023-07-17 13:53:21.000 198 21616.04 295.47 42657.70 88888.00 2023-07-17 13:53:22.000 198 21615.97 295.45 42657.66 88888.00 2023-07-17 13:53:23.000 198 21615.93 295.46 42657.63 88888.00 2023-07-17 13:53:24.000 198 21615.94 295.48 42657.64 88888.00 2023-07-17 13:53:25.000 198 21615.97 295.44 42657.68 99999.00 2023-07-17 13:53:26.000 198 21615.99 295.39 42657.71 99999.00 2023-07-17 13:53:27.000 198 21616.02 295.39 42657.72 99999.00 2023-07-17 13:53:28.000 198 21616.03 295.43 42657.75 99999.00 2023-07-17 13:53:29.000 198 21615.98 295.42 42657.76 99999.00 2023-07-17 13:53:30.000 198 21615.92 295.42 42657.73 99999.00 2023-07-17 13:53:31.000 198 21615.90 295.44 42657.71 99999.00 2023-07-17 13:53:32.000 198 21615.87 295.42 42657.73 99999.00 2023-07-17 13:53:33.000 198 21615.84 295.38 42657.77 99999.00 2023-07-17 13:53:34.000 198 21615.82 295.37 42657.80 99999.00 2023-07-17 13:53:35.000 198 21615.76 295.37 42657.83 99999.00 2023-07-17 13:53:36.000 198 21615.71 295.35 42657.83 99999.00 2023-07-17 13:53:37.000 198 21615.71 295.33 42657.82 99999.00 2023-07-17 13:53:38.000 198 21615.70 295.35 42657.81 99999.00 2023-07-17 13:53:39.000 198 21615.67 295.38 42657.79 99999.00 2023-07-17 13:53:40.000 198 21615.66 295.35 42657.80 99999.00 2023-07-17 13:53:41.000 198 21615.65 295.29 42657.79 99999.00 2023-07-17 13:53:42.000 198 21615.62 295.28 42657.79 99999.00 2023-07-17 13:53:43.000 198 21615.63 295.35 42657.84 99999.00 2023-07-17 13:53:44.000 198 21615.67 295.40 42657.87 99999.00 2023-07-17 13:53:45.000 198 21615.66 295.39 42657.83 47808.87 2023-07-17 13:53:46.000 198 21615.61 295.40 42657.81 88888.00 2023-07-17 13:53:47.000 198 21615.58 295.42 42657.86 88888.00 2023-07-17 13:53:48.000 198 21615.55 295.38 42657.90 88888.00 2023-07-17 13:53:49.000 198 21615.51 295.31 42657.90 88888.00 2023-07-17 13:53:50.000 198 21615.50 295.26 42657.89 99999.00 2023-07-17 13:53:51.000 198 21615.51 295.28 42657.94 99999.00 2023-07-17 13:53:52.000 198 21615.53 295.32 42657.98 99999.00 2023-07-17 13:53:53.000 198 21615.53 295.32 42658.02 99999.00 2023-07-17 13:53:54.000 198 21615.52 295.29 42658.11 99999.00 2023-07-17 13:53:55.000 198 21615.52 295.27 42658.15 99999.00 2023-07-17 13:53:56.000 198 21615.53 295.29 42658.12 99999.00 2023-07-17 13:53:57.000 198 21615.51 295.30 42658.09 99999.00 2023-07-17 13:53:58.000 198 21615.42 295.24 42658.09 99999.00 2023-07-17 13:53:59.000 198 21615.36 295.17 42658.09 99999.00 2023-07-17 13:54:00.000 198 21615.34 295.18 42658.12 99999.00 2023-07-17 13:54:01.000 198 21615.31 295.22 42658.16 99999.00 2023-07-17 13:54:02.000 198 21615.26 295.22 42658.16 99999.00 2023-07-17 13:54:03.000 198 21615.20 295.17 42658.14 99999.00 2023-07-17 13:54:04.000 198 21615.15 295.09 42658.11 99999.00 2023-07-17 13:54:05.000 198 21615.13 295.03 42658.09 99999.00 2023-07-17 13:54:06.000 198 21615.13 295.00 42658.10 99999.00 2023-07-17 13:54:07.000 198 21615.08 295.00 42658.10 99999.00 2023-07-17 13:54:08.000 198 21615.05 295.04 42658.13 99999.00 2023-07-17 13:54:09.000 198 21615.07 295.07 42658.17 99999.00 2023-07-17 13:54:10.000 198 21615.11 295.05 42658.19 99999.00 2023-07-17 13:54:11.000 198 21615.14 295.02 42658.21 99999.00 2023-07-17 13:54:12.000 198 21615.12 295.02 42658.17 99999.00 2023-07-17 13:54:13.000 198 21615.08 295.02 42658.11 99999.00 2023-07-17 13:54:14.000 198 21615.07 295.02 42658.09 99999.00 2023-07-17 13:54:15.000 198 21615.06 294.97 42658.04 47808.94 2023-07-17 13:54:16.000 198 21615.01 294.89 42657.97 88888.00 2023-07-17 13:54:17.000 198 21614.98 294.88 42657.95 88888.00 2023-07-17 13:54:18.000 198 21615.00 294.93 42658.00 88888.00 2023-07-17 13:54:19.000 198 21615.03 294.92 42658.08 88888.00 2023-07-17 13:54:20.000 198 21614.99 294.89 42658.13 47808.99 2023-07-17 13:54:21.000 198 21614.92 294.90 42658.12 88888.00 2023-07-17 13:54:22.000 198 21614.91 294.88 42658.09 88888.00 2023-07-17 13:54:23.000 198 21614.94 294.83 42658.07 88888.00 2023-07-17 13:54:24.000 198 21614.97 294.78 42658.13 88888.00 2023-07-17 13:54:25.000 198 21615.00 294.76 42658.18 99999.00 2023-07-17 13:54:26.000 198 21615.07 294.75 42658.15 99999.00 2023-07-17 13:54:27.000 198 21615.13 294.73 42658.12 99999.00 2023-07-17 13:54:28.000 198 21615.14 294.73 42658.13 99999.00 2023-07-17 13:54:29.000 198 21615.11 294.71 42658.14 99999.00 2023-07-17 13:54:30.000 198 21615.13 294.64 42658.13 99999.00 2023-07-17 13:54:31.000 198 21615.19 294.55 42658.11 99999.00 2023-07-17 13:54:32.000 198 21615.23 294.46 42658.09 99999.00 2023-07-17 13:54:33.000 198 21615.18 294.43 42658.07 99999.00 2023-07-17 13:54:34.000 198 21615.12 294.45 42658.05 99999.00 2023-07-17 13:54:35.000 198 21615.11 294.45 42658.07 99999.00 2023-07-17 13:54:36.000 198 21615.13 294.42 42658.08 99999.00 2023-07-17 13:54:37.000 198 21615.14 294.37 42658.04 99999.00 2023-07-17 13:54:38.000 198 21615.18 294.34 42658.00 99999.00 2023-07-17 13:54:39.000 198 21615.19 294.34 42658.00 99999.00 2023-07-17 13:54:40.000 198 21615.14 294.35 42658.01 47808.84 2023-07-17 13:54:41.000 198 21615.12 294.37 42658.03 88888.00 2023-07-17 13:54:42.000 198 21615.19 294.36 42658.04 88888.00 2023-07-17 13:54:43.000 198 21615.23 294.31 42658.02 88888.00 2023-07-17 13:54:44.000 198 21615.18 294.29 42657.98 88888.00 2023-07-17 13:54:45.000 198 21615.12 294.29 42657.93 47808.71 2023-07-17 13:54:46.000 198 21615.16 294.27 42657.90 88888.00 2023-07-17 13:54:47.000 198 21615.21 294.25 42657.96 88888.00 2023-07-17 13:54:48.000 198 21615.18 294.21 42657.99 88888.00 2023-07-17 13:54:49.000 198 21615.14 294.15 42657.96 88888.00 2023-07-17 13:54:50.000 198 21615.11 294.11 42657.94 99999.00 2023-07-17 13:54:51.000 198 21615.11 294.09 42658.00 99999.00 2023-07-17 13:54:52.000 198 21615.08 294.08 42658.04 99999.00 2023-07-17 13:54:53.000 198 21615.07 294.05 42657.97 99999.00 2023-07-17 13:54:54.000 198 21615.10 294.02 42657.87 99999.00 2023-07-17 13:54:55.000 198 21615.13 294.01 42657.86 47808.79 2023-07-17 13:54:56.000 198 21615.09 294.04 42657.89 88888.00 2023-07-17 13:54:57.000 198 21615.04 294.06 42657.92 88888.00 2023-07-17 13:54:58.000 198 21615.05 294.07 42657.96 88888.00 2023-07-17 13:54:59.000 198 21615.07 294.06 42658.00 88888.00 2023-07-17 13:55:00.000 198 21615.09 294.08 42658.01 99999.00 2023-07-17 13:55:01.000 198 21615.11 294.12 42657.97 99999.00 2023-07-17 13:55:02.000 198 21615.13 294.12 42657.91 99999.00 2023-07-17 13:55:03.000 198 21615.16 294.05 42657.90 99999.00 2023-07-17 13:55:04.000 198 21615.21 293.95 42657.91 99999.00 2023-07-17 13:55:05.000 198 21615.23 293.89 42657.91 99999.00 2023-07-17 13:55:06.000 198 21615.23 293.90 42657.89 99999.00 2023-07-17 13:55:07.000 198 21615.28 293.90 42657.89 99999.00 2023-07-17 13:55:08.000 198 21615.35 293.88 42657.92 99999.00 2023-07-17 13:55:09.000 198 21615.39 293.88 42657.94 99999.00 2023-07-17 13:55:10.000 198 21615.38 293.90 42657.95 99999.00 2023-07-17 13:55:11.000 198 21615.39 293.90 42657.95 99999.00 2023-07-17 13:55:12.000 198 21615.44 293.85 42657.91 99999.00 2023-07-17 13:55:13.000 198 21615.50 293.79 42657.86 99999.00 2023-07-17 13:55:14.000 198 21615.57 293.78 42657.83 99999.00 2023-07-17 13:55:15.000 198 21615.62 293.77 42657.83 47808.81 2023-07-17 13:55:16.000 198 21615.66 293.73 42657.85 88888.00 2023-07-17 13:55:17.000 198 21615.68 293.73 42657.89 88888.00 2023-07-17 13:55:18.000 198 21615.69 293.77 42657.89 88888.00 2023-07-17 13:55:19.000 198 21615.70 293.80 42657.85 88888.00 2023-07-17 13:55:20.000 198 21615.71 293.81 42657.85 47809.05 2023-07-17 13:55:21.000 198 21615.69 293.75 42657.88 88888.00 2023-07-17 13:55:22.000 198 21615.69 293.66 42657.88 88888.00 2023-07-17 13:55:23.000 198 21615.72 293.62 42657.86 88888.00 2023-07-17 13:55:24.000 198 21615.73 293.65 42657.83 88888.00 2023-07-17 13:55:25.000 198 21615.73 293.69 42657.79 47809.02 2023-07-17 13:55:26.000 198 21615.76 293.70 42657.78 88888.00 2023-07-17 13:55:27.000 198 21615.81 293.70 42657.79 88888.00 2023-07-17 13:55:28.000 198 21615.82 293.69 42657.82 88888.00 2023-07-17 13:55:29.000 198 21615.81 293.65 42657.83 88888.00 2023-07-17 13:55:30.000 198 21615.78 293.62 42657.81 47809.13 2023-07-17 13:55:31.000 198 21615.78 293.60 42657.74 88888.00 2023-07-17 13:55:32.000 198 21615.78 293.60 42657.71 88888.00 2023-07-17 13:55:33.000 198 21615.76 293.62 42657.77 88888.00 2023-07-17 13:55:34.000 198 21615.77 293.62 42657.82 88888.00 2023-07-17 13:55:35.000 198 21615.75 293.56 42657.82 47809.07 2023-07-17 13:55:36.000 198 21615.68 293.53 42657.79 88888.00 2023-07-17 13:55:37.000 198 21615.65 293.57 42657.78 88888.00 2023-07-17 13:55:38.000 198 21615.66 293.64 42657.80 88888.00 2023-07-17 13:55:39.000 198 21615.64 293.61 42657.79 88888.00 2023-07-17 13:55:40.000 198 21615.58 293.52 42657.74 47809.02 2023-07-17 13:55:41.000 198 21615.56 293.48 42657.73 88888.00 2023-07-17 13:55:42.000 198 21615.58 293.50 42657.76 88888.00 2023-07-17 13:55:43.000 198 21615.52 293.50 42657.78 88888.00 2023-07-17 13:55:44.000 198 21615.41 293.45 42657.81 88888.00 2023-07-17 13:55:45.000 198 21615.38 293.41 42657.80 47808.87 2023-07-17 13:55:46.000 198 21615.42 293.43 42657.77 88888.00 2023-07-17 13:55:47.000 198 21615.44 293.44 42657.73 88888.00 2023-07-17 13:55:48.000 198 21615.43 293.43 42657.69 88888.00 2023-07-17 13:55:49.000 198 21615.46 293.42 42657.68 88888.00 2023-07-17 13:55:50.000 198 21615.47 293.42 42657.71 47808.74 2023-07-17 13:55:51.000 198 21615.39 293.43 42657.75 88888.00 2023-07-17 13:55:52.000 198 21615.33 293.45 42657.76 88888.00 2023-07-17 13:55:53.000 198 21615.35 293.46 42657.77 88888.00 2023-07-17 13:55:54.000 198 21615.35 293.47 42657.79 88888.00 2023-07-17 13:55:55.000 198 21615.31 293.50 42657.79 99999.00 2023-07-17 13:55:56.000 198 21615.31 293.53 42657.77 99999.00 2023-07-17 13:55:57.000 198 21615.31 293.48 42657.75 99999.00 2023-07-17 13:55:58.000 198 21615.27 293.41 42657.73 99999.00 2023-07-17 13:55:59.000 198 21615.26 293.40 42657.74 99999.00 2023-07-17 13:56:00.000 198 21615.26 293.41 42657.80 99999.00 2023-07-17 13:56:01.000 198 21615.29 293.41 42657.85 99999.00 2023-07-17 13:56:02.000 198 21615.31 293.40 42657.83 99999.00 2023-07-17 13:56:03.000 198 21615.29 293.38 42657.79 99999.00 2023-07-17 13:56:04.000 198 21615.26 293.34 42657.78 99999.00 2023-07-17 13:56:05.000 198 21615.27 293.31 42657.82 99999.00 2023-07-17 13:56:06.000 198 21615.32 293.28 42657.84 99999.00 2023-07-17 13:56:07.000 198 21615.35 293.27 42657.86 99999.00 2023-07-17 13:56:08.000 198 21615.31 293.29 42657.86 99999.00 2023-07-17 13:56:09.000 198 21615.28 293.32 42657.84 99999.00 2023-07-17 13:56:10.000 198 21615.28 293.31 42657.84 47808.74 2023-07-17 13:56:11.000 198 21615.27 293.28 42657.88 88888.00 2023-07-17 13:56:12.000 198 21615.29 293.26 42657.91 88888.00 2023-07-17 13:56:13.000 198 21615.31 293.27 42657.94 88888.00 2023-07-17 13:56:14.000 198 21615.31 293.31 42657.94 88888.00 2023-07-17 13:56:15.000 198 21615.28 293.33 42657.94 99999.00 2023-07-17 13:56:16.000 198 21615.22 293.33 42657.95 99999.00 2023-07-17 13:56:17.000 198 21615.16 293.34 42657.94 99999.00 2023-07-17 13:56:18.000 198 21615.18 293.39 42657.93 99999.00 2023-07-17 13:56:19.000 198 21615.22 293.37 42657.93 99999.00 2023-07-17 13:56:20.000 198 21615.18 293.28 42657.90 47808.81 2023-07-17 13:56:21.000 198 21615.12 293.24 42657.89 88888.00 2023-07-17 13:56:22.000 198 21615.11 293.24 42657.92 88888.00 2023-07-17 13:56:23.000 198 21615.16 293.22 42657.98 88888.00 2023-07-17 13:56:24.000 198 21615.16 293.25 42658.02 88888.00 2023-07-17 13:56:25.000 198 21615.08 293.31 42658.02 47808.86 2023-07-17 13:56:26.000 198 21615.01 293.31 42658.00 88888.00 2023-07-17 13:56:27.000 198 21614.95 293.23 42658.00 88888.00 2023-07-17 13:56:28.000 198 21614.90 293.18 42658.00 88888.00 2023-07-17 13:56:29.000 198 21614.88 293.16 42657.96 88888.00 2023-07-17 13:56:30.000 198 21614.92 293.18 42657.95 99999.00 2023-07-17 13:56:31.000 198 21614.96 293.23 42658.01 99999.00 2023-07-17 13:56:32.000 198 21614.94 293.31 42658.04 99999.00 2023-07-17 13:56:33.000 198 21614.85 293.34 42658.04 99999.00 2023-07-17 13:56:34.000 198 21614.74 293.32 42658.07 99999.00 2023-07-17 13:56:35.000 198 21614.63 293.29 42658.08 47808.83 2023-07-17 13:56:36.000 198 21614.58 293.27 42658.03 88888.00 2023-07-17 13:56:37.000 198 21614.58 293.25 42657.98 88888.00 2023-07-17 13:56:38.000 198 21614.57 293.25 42658.01 88888.00 2023-07-17 13:56:39.000 198 21614.53 293.26 42658.13 88888.00 2023-07-17 13:56:40.000 198 21614.50 293.28 42658.21 99999.00 2023-07-17 13:56:41.000 198 21614.47 293.30 42658.21 99999.00 2023-07-17 13:56:42.000 198 21614.46 293.35 42658.24 99999.00 2023-07-17 13:56:43.000 198 21614.44 293.38 42658.33 99999.00 2023-07-17 13:56:44.000 198 21614.39 293.33 42658.34 99999.00 2023-07-17 13:56:45.000 198 21614.34 293.29 42658.31 99999.00 2023-07-17 13:56:46.000 198 21614.31 293.33 42658.30 99999.00 2023-07-17 13:56:47.000 198 21614.27 293.38 42658.31 99999.00 2023-07-17 13:56:48.000 198 21614.20 293.38 42658.33 99999.00 2023-07-17 13:56:49.000 198 21614.11 293.35 42658.37 99999.00 2023-07-17 13:56:50.000 198 21614.05 293.34 42658.40 99999.00 2023-07-17 13:56:51.000 198 21614.05 293.38 42658.43 99999.00 2023-07-17 13:56:52.000 198 21614.04 293.43 42658.44 99999.00 2023-07-17 13:56:53.000 198 21613.97 293.43 42658.45 99999.00 2023-07-17 13:56:54.000 198 21613.92 293.41 42658.50 99999.00 2023-07-17 13:56:55.000 198 21613.92 293.42 42658.56 99999.00 2023-07-17 13:56:56.000 198 21613.92 293.45 42658.62 99999.00 2023-07-17 13:56:57.000 198 21613.86 293.51 42658.69 99999.00 2023-07-17 13:56:58.000 198 21613.78 293.57 42658.75 99999.00 2023-07-17 13:56:59.000 198 21613.73 293.59 42658.75 99999.00 2023-07-17 13:57:00.000 198 21613.71 293.58 42658.74 99999.00 2023-07-17 13:57:01.000 198 21613.65 293.56 42658.79 99999.00 2023-07-17 13:57:02.000 198 21613.56 293.55 42658.84 99999.00 2023-07-17 13:57:03.000 198 21613.49 293.56 42658.86 99999.00 2023-07-17 13:57:04.000 198 21613.48 293.61 42658.82 99999.00 2023-07-17 13:57:05.000 198 21613.49 293.66 42658.79 47808.87 2023-07-17 13:57:06.000 198 21613.48 293.66 42658.79 88888.00 2023-07-17 13:57:07.000 198 21613.43 293.64 42658.82 88888.00 2023-07-17 13:57:08.000 198 21613.40 293.66 42658.83 88888.00 2023-07-17 13:57:09.000 198 21613.41 293.66 42658.84 88888.00 2023-07-17 13:57:10.000 198 21613.40 293.62 42658.84 47808.85 2023-07-17 13:57:11.000 198 21613.40 293.62 42658.87 88888.00 2023-07-17 13:57:12.000 198 21613.42 293.66 42658.92 88888.00 2023-07-17 13:57:13.000 198 21613.48 293.69 42658.97 88888.00 2023-07-17 13:57:14.000 198 21613.50 293.72 42658.99 88888.00 2023-07-17 13:57:15.000 198 21613.48 293.70 42658.96 99999.00 2023-07-17 13:57:16.000 198 21613.46 293.66 42658.93 99999.00 2023-07-17 13:57:17.000 198 21613.44 293.65 42658.94 99999.00 2023-07-17 13:57:18.000 198 21613.43 293.68 42659.00 99999.00 2023-07-17 13:57:19.000 198 21613.43 293.68 42659.05 99999.00 2023-07-17 13:57:20.000 198 21613.40 293.68 42659.06 99999.00 2023-07-17 13:57:21.000 198 21613.38 293.75 42659.10 99999.00 2023-07-17 13:57:22.000 198 21613.36 293.80 42659.10 99999.00 2023-07-17 13:57:23.000 198 21613.32 293.76 42659.02 99999.00 2023-07-17 13:57:24.000 198 21613.31 293.69 42658.99 99999.00 2023-07-17 13:57:25.000 198 21613.31 293.66 42659.04 47809.01 2023-07-17 13:57:26.000 198 21613.30 293.69 42659.12 88888.00 2023-07-17 13:57:27.000 198 21613.28 293.75 42659.14 88888.00 2023-07-17 13:57:28.000 198 21613.25 293.80 42659.13 88888.00 2023-07-17 13:57:29.000 198 21613.23 293.75 42659.09 88888.00 2023-07-17 13:57:30.000 198 21613.21 293.70 42659.06 99999.00 2023-07-17 13:57:31.000 198 21613.21 293.75 42659.10 99999.00 2023-07-17 13:57:32.000 198 21613.20 293.80 42659.12 99999.00 2023-07-17 13:57:33.000 198 21613.18 293.80 42659.09 99999.00 2023-07-17 13:57:34.000 198 21613.14 293.79 42659.09 99999.00 2023-07-17 13:57:35.000 198 21613.08 293.80 42659.15 99999.00 2023-07-17 13:57:36.000 198 21613.03 293.84 42659.23 99999.00 2023-07-17 13:57:37.000 198 21613.00 293.86 42659.25 99999.00 2023-07-17 13:57:38.000 198 21612.99 293.86 42659.21 99999.00 2023-07-17 13:57:39.000 198 21612.97 293.88 42659.17 99999.00 2023-07-17 13:57:40.000 198 21612.96 293.91 42659.12 47809.11 2023-07-17 13:57:41.000 198 21612.94 293.91 42659.09 88888.00 2023-07-17 13:57:42.000 198 21612.92 293.88 42659.12 88888.00 2023-07-17 13:57:43.000 198 21612.90 293.90 42659.19 88888.00 2023-07-17 13:57:44.000 198 21612.88 293.93 42659.28 88888.00 2023-07-17 13:57:45.000 198 21612.88 293.94 42659.31 47809.24 2023-07-17 13:57:46.000 198 21612.89 293.94 42659.30 88888.00 2023-07-17 13:57:47.000 198 21612.88 293.97 42659.31 88888.00 2023-07-17 13:57:48.000 198 21612.85 294.00 42659.35 88888.00 2023-07-17 13:57:49.000 198 21612.84 294.01 42659.39 88888.00 2023-07-17 13:57:50.000 198 21612.83 294.04 42659.38 99999.00 2023-07-17 13:57:51.000 198 21612.80 294.06 42659.37 99999.00 2023-07-17 13:57:52.000 198 21612.78 294.10 42659.42 99999.00 2023-07-17 13:57:53.000 198 21612.78 294.14 42659.50 99999.00 2023-07-17 13:57:54.000 198 21612.75 294.16 42659.54 99999.00 2023-07-17 13:57:55.000 198 21612.73 294.15 42659.56 47809.15 2023-07-17 13:57:56.000 198 21612.74 294.11 42659.52 88888.00 2023-07-17 13:57:57.000 198 21612.74 294.07 42659.46 88888.00 2023-07-17 13:57:58.000 198 21612.74 294.07 42659.47 88888.00 2023-07-17 13:57:59.000 198 21612.70 294.12 42659.51 88888.00 2023-07-17 13:58:00.000 198 21612.64 294.19 42659.52 99999.00 2023-07-17 13:58:01.000 198 21612.60 294.25 42659.54 99999.00 2023-07-17 13:58:02.000 198 21612.58 294.28 42659.57 99999.00 2023-07-17 13:58:03.000 198 21612.52 294.30 42659.62 99999.00 2023-07-17 13:58:04.000 198 21612.45 294.29 42659.66 99999.00 2023-07-17 13:58:05.000 198 21612.42 294.29 42659.62 47809.19 2023-07-17 13:58:06.000 198 21612.36 294.29 42659.55 88888.00 2023-07-17 13:58:07.000 198 21612.32 294.30 42659.56 88888.00 2023-07-17 13:58:08.000 198 21612.34 294.33 42659.61 88888.00 2023-07-17 13:58:09.000 198 21612.38 294.35 42659.66 88888.00 2023-07-17 13:58:10.000 198 21612.40 294.40 42659.73 99999.00 2023-07-17 13:58:11.000 198 21612.37 294.43 42659.75 99999.00 2023-07-17 13:58:12.000 198 21612.33 294.42 42659.73 99999.00 2023-07-17 13:58:13.000 198 21612.32 294.39 42659.74 99999.00 2023-07-17 13:58:14.000 198 21612.32 294.35 42659.72 99999.00 2023-07-17 13:58:15.000 198 21612.28 294.33 42659.71 99999.00 2023-07-17 13:58:16.000 198 21612.22 294.37 42659.75 99999.00 2023-07-17 13:58:17.000 198 21612.17 294.38 42659.78 99999.00 2023-07-17 13:58:18.000 198 21612.15 294.39 42659.80 99999.00 2023-07-17 13:58:19.000 198 21612.16 294.45 42659.83 99999.00 2023-07-17 13:58:20.000 198 21612.14 294.54 42659.84 99999.00 2023-07-17 13:58:21.000 198 21612.05 294.60 42659.83 99999.00 2023-07-17 13:58:22.000 198 21612.01 294.63 42659.88 99999.00 2023-07-17 13:58:23.000 198 21612.00 294.68 42659.95 99999.00 2023-07-17 13:58:24.000 198 21611.91 294.73 42660.02 99999.00 2023-07-17 13:58:25.000 198 21611.78 294.76 42660.06 47809.29 2023-07-17 13:58:26.000 198 21611.69 294.77 42660.06 88888.00 2023-07-17 13:58:27.000 198 21611.62 294.78 42660.03 88888.00 2023-07-17 13:58:28.000 198 21611.54 294.84 42660.05 88888.00 2023-07-17 13:58:29.000 198 21611.48 294.91 42660.09 88888.00 2023-07-17 13:58:30.000 198 21611.43 294.95 42660.07 47809.11 2023-07-17 13:58:31.000 198 21611.42 294.98 42660.07 88888.00 2023-07-17 13:58:32.000 198 21611.42 295.01 42660.14 88888.00 2023-07-17 13:58:33.000 198 21611.35 295.00 42660.26 88888.00 2023-07-17 13:58:34.000 198 21611.26 295.00 42660.32 88888.00 2023-07-17 13:58:35.000 198 21611.17 295.05 42660.31 47809.16 2023-07-17 13:58:36.000 198 21611.07 295.10 42660.32 88888.00 2023-07-17 13:58:37.000 198 21611.02 295.10 42660.38 88888.00 2023-07-17 13:58:38.000 198 21611.03 295.11 42660.41 88888.00 2023-07-17 13:58:39.000 198 21611.03 295.15 42660.43 88888.00 2023-07-17 13:58:40.000 198 21610.98 295.17 42660.43 99999.00 2023-07-17 13:58:41.000 198 21610.92 295.18 42660.46 99999.00 2023-07-17 13:58:42.000 198 21610.90 295.21 42660.54 99999.00 2023-07-17 13:58:43.000 198 21610.87 295.25 42660.57 99999.00 2023-07-17 13:58:44.000 198 21610.86 295.24 42660.53 99999.00 2023-07-17 13:58:45.000 198 21610.82 295.23 42660.50 99999.00 2023-07-17 13:58:46.000 198 21610.71 295.26 42660.52 99999.00 2023-07-17 13:58:47.000 198 21610.58 295.30 42660.50 99999.00 2023-07-17 13:58:48.000 198 21610.56 295.34 42660.54 99999.00 2023-07-17 13:58:49.000 198 21610.57 295.39 42660.62 99999.00 2023-07-17 13:58:50.000 198 21610.55 295.42 42660.68 47809.22 2023-07-17 13:58:51.000 198 21610.52 295.43 42660.68 88888.00 2023-07-17 13:58:52.000 198 21610.44 295.44 42660.63 88888.00 2023-07-17 13:58:53.000 198 21610.35 295.42 42660.59 88888.00 2023-07-17 13:58:54.000 198 21610.29 295.42 42660.60 88888.00 2023-07-17 13:58:55.000 198 21610.25 295.47 42660.64 99999.00 2023-07-17 13:58:56.000 198 21610.19 295.51 42660.67 99999.00 2023-07-17 13:58:57.000 198 21610.17 295.52 42660.74 99999.00 2023-07-17 13:58:58.000 198 21610.18 295.52 42660.84 99999.00 2023-07-17 13:58:59.000 198 21610.18 295.56 42660.91 99999.00 2023-07-17 13:59:00.000 198 21610.17 295.58 42660.91 99999.00 2023-07-17 13:59:01.000 198 21610.18 295.53 42660.88 99999.00 2023-07-17 13:59:02.000 198 21610.20 295.48 42660.89 99999.00 2023-07-17 13:59:03.000 198 21610.19 295.51 42660.89 99999.00 2023-07-17 13:59:04.000 198 21610.20 295.56 42660.89 99999.00 2023-07-17 13:59:05.000 198 21610.20 295.56 42660.92 47809.26 2023-07-17 13:59:06.000 198 21610.16 295.54 42660.96 88888.00 2023-07-17 13:59:07.000 198 21610.16 295.56 42660.97 88888.00 2023-07-17 13:59:08.000 198 21610.22 295.57 42660.99 88888.00 2023-07-17 13:59:09.000 198 21610.26 295.53 42661.00 88888.00 2023-07-17 13:59:10.000 198 21610.22 295.50 42661.02 99999.00 2023-07-17 13:59:11.000 198 21610.18 295.55 42661.07 99999.00 2023-07-17 13:59:12.000 198 21610.15 295.60 42661.08 99999.00 2023-07-17 13:59:13.000 198 21610.08 295.61 42661.05 99999.00 2023-07-17 13:59:14.000 198 21610.02 295.64 42661.07 99999.00 2023-07-17 13:59:15.000 198 21609.99 295.69 42661.11 47809.36 2023-07-17 13:59:16.000 198 21609.96 295.72 42661.12 88888.00 2023-07-17 13:59:17.000 198 21609.92 295.69 42661.12 88888.00 2023-07-17 13:59:18.000 198 21609.87 295.63 42661.09 88888.00 2023-07-17 13:59:19.000 198 21609.82 295.57 42661.04 88888.00 2023-07-17 13:59:20.000 198 21609.78 295.57 42661.04 99999.00 2023-07-17 13:59:21.000 198 21609.79 295.62 42661.14 99999.00 2023-07-17 13:59:22.000 198 21609.81 295.69 42661.21 99999.00 2023-07-17 13:59:23.000 198 21609.80 295.76 42661.24 99999.00 2023-07-17 13:59:24.000 198 21609.79 295.82 42661.30 99999.00 2023-07-17 13:59:25.000 198 21609.79 295.85 42661.39 47809.35 2023-07-17 13:59:26.000 198 21609.75 295.85 42661.41 88888.00 2023-07-17 13:59:27.000 198 21609.65 295.86 42661.34 88888.00 2023-07-17 13:59:28.000 198 21609.55 295.88 42661.30 88888.00 2023-07-17 13:59:29.000 198 21609.51 295.90 42661.32 88888.00 2023-07-17 13:59:30.000 198 21609.50 295.92 42661.36 99999.00 2023-07-17 13:59:31.000 198 21609.46 295.95 42661.35 99999.00 2023-07-17 13:59:32.000 198 21609.37 296.04 42661.34 99999.00 2023-07-17 13:59:33.000 198 21609.33 296.16 42661.37 99999.00 2023-07-17 13:59:34.000 198 21609.34 296.24 42661.40 99999.00 2023-07-17 13:59:35.000 198 21609.33 296.24 42661.42 47809.33 2023-07-17 13:59:36.000 198 21609.28 296.18 42661.41 88888.00 2023-07-17 13:59:37.000 198 21609.26 296.11 42661.38 88888.00 2023-07-17 13:59:38.000 198 21609.25 296.10 42661.41 88888.00 2023-07-17 13:59:39.000 198 21609.21 296.10 42661.50 88888.00 2023-07-17 13:59:40.000 198 21609.20 296.11 42661.59 47809.36 2023-07-17 13:59:41.000 198 21609.20 296.18 42661.64 88888.00 2023-07-17 13:59:42.000 198 21609.18 296.23 42661.69 88888.00 2023-07-17 13:59:43.000 198 21609.12 296.22 42661.73 88888.00 2023-07-17 13:59:44.000 198 21609.06 296.20 42661.74 88888.00 2023-07-17 13:59:45.000 198 21609.00 296.20 42661.69 99999.00 2023-07-17 13:59:46.000 198 21608.93 296.18 42661.65 99999.00 2023-07-17 13:59:47.000 198 21608.87 296.17 42661.64 99999.00 2023-07-17 13:59:48.000 198 21608.84 296.21 42661.66 99999.00 2023-07-17 13:59:49.000 198 21608.85 296.29 42661.73 99999.00 2023-07-17 13:59:50.000 198 21608.86 296.29 42661.78 99999.00 2023-07-17 13:59:51.000 198 21608.78 296.27 42661.79 99999.00 2023-07-17 13:59:52.000 198 21608.71 296.29 42661.78 99999.00 2023-07-17 13:59:53.000 198 21608.70 296.29 42661.77 99999.00 2023-07-17 13:59:54.000 198 21608.74 296.32 42661.78 99999.00 2023-07-17 13:59:55.000 198 21608.71 296.38 42661.77 47809.17 2023-07-17 13:59:56.000 198 21608.61 296.41 42661.72 88888.00 2023-07-17 13:59:57.000 198 21608.58 296.47 42661.77 88888.00 2023-07-17 13:59:58.000 198 21608.58 296.56 42661.89 88888.00 2023-07-17 13:59:59.000 198 21608.51 296.59 42661.98 88888.00 2023-07-17 14:00:00.000 198 21608.48 296.54 42661.98 47809.27 2023-07-17 14:00:01.000 198 21608.52 296.50 42661.95 88888.00 2023-07-17 14:00:02.000 198 21608.51 296.51 42661.95 88888.00 2023-07-17 14:00:03.000 198 21608.42 296.52 42661.96 88888.00 2023-07-17 14:00:04.000 198 21608.34 296.54 42661.95 88888.00 2023-07-17 14:00:05.000 198 21608.32 296.62 42661.95 99999.00 2023-07-17 14:00:06.000 198 21608.34 296.68 42661.93 99999.00 2023-07-17 14:00:07.000 198 21608.35 296.67 42661.92 99999.00 2023-07-17 14:00:08.000 198 21608.32 296.66 42661.95 99999.00 2023-07-17 14:00:09.000 198 21608.25 296.67 42661.98 99999.00 2023-07-17 14:00:10.000 198 21608.18 296.67 42661.97 99999.00 2023-07-17 14:00:11.000 198 21608.16 296.70 42661.96 99999.00 2023-07-17 14:00:12.000 198 21608.17 296.75 42662.02 99999.00 2023-07-17 14:00:13.000 198 21608.15 296.75 42662.11 99999.00 2023-07-17 14:00:14.000 198 21608.13 296.75 42662.16 99999.00 2023-07-17 14:00:15.000 198 21608.09 296.74 42662.14 47809.34 2023-07-17 14:00:16.000 198 21608.03 296.73 42662.12 88888.00 2023-07-17 14:00:17.000 198 21607.98 296.79 42662.11 88888.00 2023-07-17 14:00:18.000 198 21607.93 296.86 42662.10 88888.00 2023-07-17 14:00:19.000 198 21607.88 296.87 42662.09 88888.00 2023-07-17 14:00:20.000 198 21607.85 296.86 42662.13 99999.00 2023-07-17 14:00:21.000 198 21607.84 296.88 42662.17 99999.00 2023-07-17 14:00:22.000 198 21607.85 296.94 42662.19 99999.00 2023-07-17 14:00:23.000 198 21607.85 296.95 42662.20 99999.00 2023-07-17 14:00:24.000 198 21607.80 296.92 42662.18 99999.00 2023-07-17 14:00:25.000 198 21607.75 296.91 42662.18 99999.00 2023-07-17 14:00:26.000 198 21607.77 296.92 42662.19 99999.00 2023-07-17 14:00:27.000 198 21607.79 296.94 42662.23 99999.00 2023-07-17 14:00:28.000 198 21607.75 296.99 42662.27 99999.00 2023-07-17 14:00:29.000 198 21607.69 297.06 42662.28 99999.00 2023-07-17 14:00:30.000 198 21607.67 297.13 42662.32 99999.00 2023-07-17 14:00:31.000 198 21607.70 297.17 42662.38 99999.00 2023-07-17 14:00:32.000 198 21607.72 297.19 42662.36 99999.00 2023-07-17 14:00:33.000 198 21607.70 297.21 42662.31 99999.00 2023-07-17 14:00:34.000 198 21607.67 297.21 42662.31 99999.00 2023-07-17 14:00:35.000 198 21607.64 297.21 42662.34 47809.33 2023-07-17 14:00:36.000 198 21607.59 297.22 42662.35 88888.00 2023-07-17 14:00:37.000 198 21607.53 297.25 42662.34 88888.00 2023-07-17 14:00:38.000 198 21607.50 297.30 42662.33 88888.00 2023-07-17 14:00:39.000 198 21607.55 297.37 42662.37 88888.00 2023-07-17 14:00:40.000 198 21607.57 297.42 42662.47 99999.00 2023-07-17 14:00:41.000 198 21607.46 297.41 42662.52 99999.00 2023-07-17 14:00:42.000 198 21607.34 297.35 42662.46 99999.00 2023-07-17 14:00:43.000 198 21607.33 297.31 42662.39 99999.00 2023-07-17 14:00:44.000 198 21607.36 297.36 42662.41 99999.00 2023-07-17 14:00:45.000 198 21607.33 297.43 42662.46 47809.32 2023-07-17 14:00:46.000 198 21607.30 297.44 42662.50 88888.00 2023-07-17 14:00:47.000 198 21607.33 297.44 42662.56 88888.00 2023-07-17 14:00:48.000 198 21607.34 297.46 42662.56 88888.00 2023-07-17 14:00:49.000 198 21607.29 297.50 42662.50 88888.00 2023-07-17 14:00:50.000 198 21607.25 297.52 42662.49 47809.14 2023-07-17 14:00:51.000 198 21607.27 297.51 42662.48 88888.00 2023-07-17 14:00:52.000 198 21607.29 297.50 42662.41 88888.00 2023-07-17 14:00:53.000 198 21607.28 297.52 42662.38 88888.00 2023-07-17 14:00:54.000 198 21607.27 297.54 42662.41 88888.00 2023-07-17 14:00:55.000 198 21607.26 297.55 42662.48 99999.00 2023-07-17 14:00:56.000 198 21607.24 297.56 42662.54 99999.00 2023-07-17 14:00:57.000 198 21607.24 297.60 42662.57 99999.00 2023-07-17 14:00:58.000 198 21607.25 297.65 42662.59 99999.00 2023-07-17 14:00:59.000 198 21607.22 297.64 42662.57 99999.00 2023-07-17 14:01:00.000 198 21607.14 297.61 42662.57 47809.36 2023-07-17 14:01:01.000 198 21607.11 297.60 42662.59 88888.00 2023-07-17 14:01:02.000 198 21607.12 297.61 42662.61 88888.00 2023-07-17 14:01:03.000 198 21607.13 297.65 42662.64 88888.00 2023-07-17 14:01:04.000 198 21607.14 297.71 42662.67 88888.00 2023-07-17 14:01:05.000 198 21607.09 297.77 42662.68 47809.41 2023-07-17 14:01:06.000 198 21607.03 297.81 42662.73 88888.00 2023-07-17 14:01:07.000 198 21607.02 297.84 42662.75 88888.00 2023-07-17 14:01:08.000 198 21607.01 297.86 42662.69 88888.00 2023-07-17 14:01:09.000 198 21606.96 297.87 42662.63 88888.00 2023-07-17 14:01:10.000 198 21606.91 297.85 42662.65 47809.40 2023-07-17 14:01:11.000 198 21606.90 297.85 42662.72 88888.00 2023-07-17 14:01:12.000 198 21606.94 297.91 42662.79 88888.00 2023-07-17 14:01:13.000 198 21606.96 297.97 42662.82 88888.00 2023-07-17 14:01:14.000 198 21606.90 297.98 42662.82 88888.00 2023-07-17 14:01:15.000 198 21606.84 297.97 42662.80 99999.00 2023-07-17 14:01:16.000 198 21606.83 297.97 42662.77 99999.00 2023-07-17 14:01:17.000 198 21606.81 298.00 42662.76 99999.00 2023-07-17 14:01:18.000 198 21606.77 298.04 42662.75 99999.00 2023-07-17 14:01:19.000 198 21606.78 298.02 42662.76 99999.00 2023-07-17 14:01:20.000 198 21606.85 298.02 42662.84 99999.00 2023-07-17 14:01:21.000 198 21606.94 298.04 42662.90 99999.00 2023-07-17 14:01:22.000 198 21606.96 298.08 42662.89 99999.00 2023-07-17 14:01:23.000 198 21606.89 298.13 42662.83 99999.00 2023-07-17 14:01:24.000 198 21606.79 298.17 42662.81 99999.00 2023-07-17 14:01:25.000 198 21606.75 298.13 42662.81 47809.38 2023-07-17 14:01:26.000 198 21606.77 298.06 42662.79 88888.00 2023-07-17 14:01:27.000 198 21606.78 298.05 42662.78 88888.00 2023-07-17 14:01:28.000 198 21606.78 298.12 42662.84 88888.00 2023-07-17 14:01:29.000 198 21606.82 298.19 42662.91 88888.00 2023-07-17 14:01:30.000 198 21606.83 298.21 42662.89 99999.00 2023-07-17 14:01:31.000 198 21606.79 298.20 42662.82 99999.00 2023-07-17 14:01:32.000 198 21606.80 298.20 42662.79 99999.00 2023-07-17 14:01:33.000 198 21606.78 298.18 42662.79 99999.00 2023-07-17 14:01:34.000 198 21606.72 298.17 42662.78 99999.00 2023-07-17 14:01:35.000 198 21606.66 298.19 42662.80 99999.00 2023-07-17 14:01:36.000 198 21606.67 298.23 42662.83 99999.00 2023-07-17 14:01:37.000 198 21606.73 298.30 42662.87 99999.00 2023-07-17 14:01:38.000 198 21606.78 298.37 42662.93 99999.00 2023-07-17 14:01:39.000 198 21606.80 298.43 42662.97 99999.00 2023-07-17 14:01:40.000 198 21606.76 298.43 42662.95 47809.52 2023-07-17 14:01:41.000 198 21606.69 298.39 42662.89 88888.00 2023-07-17 14:01:42.000 198 21606.67 298.38 42662.84 88888.00 2023-07-17 14:01:43.000 198 21606.64 298.39 42662.84 88888.00 2023-07-17 14:01:44.000 198 21606.59 298.41 42662.87 88888.00 2023-07-17 14:01:45.000 198 21606.60 298.43 42662.90 99999.00 2023-07-17 14:01:46.000 198 21606.68 298.48 42662.97 99999.00 2023-07-17 14:01:47.000 198 21606.71 298.56 42663.02 99999.00 2023-07-17 14:01:48.000 198 21606.71 298.57 42662.98 99999.00 2023-07-17 14:01:49.000 198 21606.71 298.51 42662.91 99999.00 2023-07-17 14:01:50.000 198 21606.66 298.50 42662.87 99999.00 2023-07-17 14:01:51.000 198 21606.56 298.57 42662.85 99999.00 2023-07-17 14:01:52.000 198 21606.51 298.60 42662.83 99999.00 2023-07-17 14:01:53.000 198 21606.55 298.58 42662.86 99999.00 2023-07-17 14:01:54.000 198 21606.60 298.60 42662.92 99999.00 2023-07-17 14:01:55.000 198 21606.61 298.64 42662.97 99999.00 2023-07-17 14:01:56.000 198 21606.60 298.67 42662.97 99999.00 2023-07-17 14:01:57.000 198 21606.56 298.65 42662.93 99999.00 2023-07-17 14:01:58.000 198 21606.51 298.60 42662.86 99999.00 2023-07-17 14:01:59.000 198 21606.49 298.57 42662.84 99999.00 2023-07-17 14:02:00.000 198 21606.49 298.59 42662.89 47809.45 2023-07-17 14:02:01.000 198 21606.50 298.64 42662.94 88888.00 2023-07-17 14:02:02.000 198 21606.54 298.68 42662.98 88888.00 2023-07-17 14:02:03.000 198 21606.63 298.67 42663.04 88888.00 2023-07-17 14:02:04.000 198 21606.71 298.65 42663.04 88888.00 2023-07-17 14:02:05.000 198 21606.72 298.66 42662.98 99999.00 2023-07-17 14:02:06.000 198 21606.72 298.68 42662.94 99999.00 2023-07-17 14:02:07.000 198 21606.74 298.70 42662.91 99999.00 2023-07-17 14:02:08.000 198 21606.72 298.74 42662.87 99999.00 2023-07-17 14:02:09.000 198 21606.68 298.78 42662.89 99999.00 2023-07-17 14:02:10.000 198 21606.68 298.80 42662.98 99999.00 2023-07-17 14:02:11.000 198 21606.69 298.80 42663.02 99999.00 2023-07-17 14:02:12.000 198 21606.69 298.83 42663.06 99999.00 2023-07-17 14:02:13.000 198 21606.68 298.87 42663.06 99999.00 2023-07-17 14:02:14.000 198 21606.62 298.86 42663.02 99999.00 2023-07-17 14:02:15.000 198 21606.53 298.86 42662.99 99999.00 2023-07-17 14:02:16.000 198 21606.49 298.89 42663.01 99999.00 2023-07-17 14:02:17.000 198 21606.50 298.88 42663.02 99999.00 2023-07-17 14:02:18.000 198 21606.50 298.85 42663.03 99999.00 2023-07-17 14:02:19.000 198 21606.48 298.82 42663.02 99999.00 2023-07-17 14:02:20.000 198 21606.47 298.84 42663.01 99999.00 2023-07-17 14:02:21.000 198 21606.44 298.91 42663.00 99999.00 2023-07-17 14:02:22.000 198 21606.39 298.96 42662.99 99999.00 2023-07-17 14:02:23.000 198 21606.39 298.91 42662.99 99999.00 2023-07-17 14:02:24.000 198 21606.39 298.88 42663.00 99999.00 2023-07-17 14:02:25.000 198 21606.34 298.91 42662.98 99999.00 2023-07-17 14:02:26.000 198 21606.33 298.94 42662.98 99999.00 2023-07-17 14:02:27.000 198 21606.38 298.94 42662.99 99999.00 2023-07-17 14:02:28.000 198 21606.41 298.93 42662.98 99999.00 2023-07-17 14:02:29.000 198 21606.41 298.94 42662.99 99999.00 2023-07-17 14:02:30.000 198 21606.40 298.98 42663.01 99999.00 2023-07-17 14:02:31.000 198 21606.37 298.97 42663.01 99999.00 2023-07-17 14:02:32.000 198 21606.33 298.93 42662.99 99999.00 2023-07-17 14:02:33.000 198 21606.26 298.89 42662.98 99999.00 2023-07-17 14:02:34.000 198 21606.24 298.89 42662.96 99999.00 2023-07-17 14:02:35.000 198 21606.27 298.96 42662.98 99999.00 2023-07-17 14:02:36.000 198 21606.27 299.03 42663.02 99999.00 2023-07-17 14:02:37.000 198 21606.25 299.08 42663.04 99999.00 2023-07-17 14:02:38.000 198 21606.24 299.08 42663.01 99999.00 2023-07-17 14:02:39.000 198 21606.18 299.06 42662.95 99999.00 2023-07-17 14:02:40.000 198 21606.12 299.06 42662.94 47809.23 2023-07-17 14:02:41.000 198 21606.13 299.04 42662.96 88888.00 2023-07-17 14:02:42.000 198 21606.17 299.00 42662.99 88888.00 2023-07-17 14:02:43.000 198 21606.17 299.01 42663.02 88888.00 2023-07-17 14:02:44.000 198 21606.15 299.03 42663.02 88888.00 2023-07-17 14:02:45.000 198 21606.15 299.01 42662.99 47809.23 2023-07-17 14:02:46.000 198 21606.16 298.99 42662.99 88888.00 2023-07-17 14:02:47.000 198 21606.19 298.99 42663.01 88888.00 2023-07-17 14:02:48.000 198 21606.22 298.98 42663.00 88888.00 2023-07-17 14:02:49.000 198 21606.24 298.96 42662.97 88888.00 2023-07-17 14:02:50.000 198 21606.27 298.96 42662.93 99999.00 2023-07-17 14:02:51.000 198 21606.32 298.98 42662.89 99999.00 2023-07-17 14:02:52.000 198 21606.32 299.01 42662.88 99999.00 2023-07-17 14:02:53.000 198 21606.31 299.04 42662.89 99999.00 2023-07-17 14:02:54.000 198 21606.31 299.08 42662.90 99999.00 2023-07-17 14:02:55.000 198 21606.33 299.10 42662.92 47809.40 2023-07-17 14:02:56.000 198 21606.39 299.07 42662.95 88888.00 2023-07-17 14:02:57.000 198 21606.43 299.04 42662.98 88888.00 2023-07-17 14:02:58.000 198 21606.45 299.06 42662.93 88888.00 2023-07-17 14:02:59.000 198 21606.45 299.11 42662.87 88888.00 2023-07-17 14:03:00.000 198 21606.47 299.16 42662.91 47809.22 2023-07-17 14:03:01.000 198 21606.48 299.16 42662.96 88888.00 2023-07-17 14:03:02.000 198 21606.44 299.13 42662.96 88888.00 2023-07-17 14:03:03.000 198 21606.40 299.10 42662.94 88888.00 2023-07-17 14:03:04.000 198 21606.42 299.10 42662.90 88888.00 2023-07-17 14:03:05.000 198 21606.48 299.15 42662.86 99999.00 2023-07-17 14:03:06.000 198 21606.52 299.18 42662.87 99999.00 2023-07-17 14:03:07.000 198 21606.52 299.17 42662.92 99999.00 2023-07-17 14:03:08.000 198 21606.50 299.13 42662.95 99999.00 2023-07-17 14:03:09.000 198 21606.45 299.11 42662.94 99999.00 2023-07-17 14:03:10.000 198 21606.44 299.13 42662.94 99999.00 2023-07-17 14:03:11.000 198 21606.46 299.14 42662.93 99999.00 2023-07-17 14:03:12.000 198 21606.43 299.11 42662.87 99999.00 2023-07-17 14:03:13.000 198 21606.37 299.10 42662.81 99999.00 2023-07-17 14:03:14.000 198 21606.35 299.09 42662.79 99999.00 2023-07-17 14:03:15.000 198 21606.37 299.08 42662.81 47809.18 2023-07-17 14:03:16.000 198 21606.44 299.07 42662.80 88888.00 2023-07-17 14:03:17.000 198 21606.53 299.08 42662.77 88888.00 2023-07-17 14:03:18.000 198 21606.61 299.09 42662.75 88888.00 2023-07-17 14:03:19.000 198 21606.68 299.10 42662.75 88888.00 2023-07-17 14:03:20.000 198 21606.68 299.12 42662.72 99999.00 2023-07-17 14:03:21.000 198 21606.63 299.13 42662.71 99999.00 2023-07-17 14:03:22.000 198 21606.60 299.10 42662.70 99999.00 2023-07-17 14:03:23.000 198 21606.57 299.05 42662.64 99999.00 2023-07-17 14:03:24.000 198 21606.54 299.05 42662.58 99999.00 2023-07-17 14:03:25.000 198 21606.57 299.09 42662.60 99999.00 2023-07-17 14:03:26.000 198 21606.65 299.09 42662.65 99999.00 2023-07-17 14:03:27.000 198 21606.67 299.06 42662.66 99999.00 2023-07-17 14:03:28.000 198 21606.62 299.08 42662.60 99999.00 2023-07-17 14:03:29.000 198 21606.63 299.09 42662.54 99999.00 2023-07-17 14:03:30.000 198 21606.73 299.08 42662.54 99999.00 2023-07-17 14:03:31.000 198 21606.80 299.08 42662.50 99999.00 2023-07-17 14:03:32.000 198 21606.81 299.14 42662.48 99999.00 2023-07-17 14:03:33.000 198 21606.85 299.19 42662.54 99999.00 2023-07-17 14:03:34.000 198 21606.84 299.15 42662.56 99999.00 2023-07-17 14:03:35.000 198 21606.83 299.11 42662.52 99999.00 2023-07-17 14:03:36.000 198 21606.88 299.13 42662.53 99999.00 2023-07-17 14:03:37.000 198 21606.93 299.15 42662.55 99999.00 2023-07-17 14:03:38.000 198 21606.95 299.13 42662.52 99999.00 2023-07-17 14:03:39.000 198 21606.97 299.07 42662.44 99999.00 2023-07-17 14:03:40.000 198 21607.03 299.03 42662.38 99999.00 2023-07-17 14:03:41.000 198 21607.16 299.03 42662.42 99999.00 2023-07-17 14:03:42.000 198 21607.22 299.02 42662.45 99999.00 2023-07-17 14:03:43.000 198 21607.20 298.99 42662.43 99999.00 2023-07-17 14:03:44.000 198 21607.22 298.96 42662.41 99999.00 2023-07-17 14:03:45.000 198 21607.31 298.96 42662.39 47809.25 2023-07-17 14:03:46.000 198 21607.36 298.95 42662.34 88888.00 2023-07-17 14:03:47.000 198 21607.37 298.92 42662.30 88888.00 2023-07-17 14:03:48.000 198 21607.37 298.88 42662.28 88888.00 2023-07-17 14:03:49.000 198 21607.40 298.90 42662.27 88888.00 2023-07-17 14:03:50.000 198 21607.48 298.96 42662.27 47809.37 2023-07-17 14:03:51.000 198 21607.57 298.98 42662.25 88888.00 2023-07-17 14:03:52.000 198 21607.62 298.98 42662.23 88888.00 2023-07-17 14:03:53.000 198 21607.60 298.97 42662.22 88888.00 2023-07-17 14:03:54.000 198 21607.56 298.95 42662.23 88888.00 2023-07-17 14:03:55.000 198 21607.53 298.93 42662.21 99999.00 2023-07-17 14:03:56.000 198 21607.48 298.93 42662.14 99999.00 2023-07-17 14:03:57.000 198 21607.44 298.96 42662.10 99999.00 2023-07-17 14:03:58.000 198 21607.46 298.99 42662.09 99999.00 2023-07-17 14:03:59.000 198 21607.50 299.02 42662.07 99999.00 2023-07-17 14:04:00.000 198 21607.52 299.07 42662.07 99999.00 2023-07-17 14:04:01.000 198 21607.49 299.09 42662.07 99999.00 2023-07-17 14:04:02.000 198 21607.48 299.05 42662.06 99999.00 2023-07-17 14:04:03.000 198 21607.48 299.02 42662.09 99999.00 2023-07-17 14:04:04.000 198 21607.42 299.00 42662.04 99999.00 2023-07-17 14:04:05.000 198 21607.38 298.98 42661.96 47809.17 2023-07-17 14:04:06.000 198 21607.44 299.00 42661.93 88888.00 2023-07-17 14:04:07.000 198 21607.50 298.99 42661.93 88888.00 2023-07-17 14:04:08.000 198 21607.49 298.94 42661.94 88888.00 2023-07-17 14:04:09.000 198 21607.50 298.92 42661.93 88888.00 2023-07-17 14:04:10.000 198 21607.53 298.94 42661.94 47809.13 2023-07-17 14:04:11.000 198 21607.57 298.96 42661.99 88888.00 2023-07-17 14:04:12.000 198 21607.60 298.94 42662.03 88888.00 2023-07-17 14:04:13.000 198 21607.65 298.88 42662.01 88888.00 2023-07-17 14:04:14.000 198 21607.72 298.86 42661.96 88888.00 2023-07-17 14:04:15.000 198 21607.75 298.85 42661.93 47809.10 2023-07-17 14:04:16.000 198 21607.71 298.82 42661.89 88888.00 2023-07-17 14:04:17.000 198 21607.62 298.81 42661.86 88888.00 2023-07-17 14:04:18.000 198 21607.53 298.82 42661.83 88888.00 2023-07-17 14:04:19.000 198 21607.47 298.82 42661.84 88888.00 2023-07-17 14:04:20.000 198 21607.45 298.84 42661.86 99999.00 2023-07-17 14:04:21.000 198 21607.46 298.85 42661.81 99999.00 2023-07-17 14:04:22.000 198 21607.48 298.83 42661.76 99999.00 2023-07-17 14:04:23.000 198 21607.49 298.80 42661.77 99999.00 2023-07-17 14:04:24.000 198 21607.49 298.77 42661.77 99999.00 2023-07-17 14:04:25.000 198 21607.50 298.76 42661.77 47808.94 2023-07-17 14:04:26.000 198 21607.53 298.77 42661.79 88888.00 2023-07-17 14:04:27.000 198 21607.55 298.78 42661.76 88888.00 2023-07-17 14:04:28.000 198 21607.54 298.82 42661.70 88888.00 2023-07-17 14:04:29.000 198 21607.50 298.84 42661.67 88888.00 2023-07-17 14:04:30.000 198 21607.51 298.81 42661.68 47808.90 2023-07-17 14:04:31.000 198 21607.56 298.78 42661.71 88888.00 2023-07-17 14:04:32.000 198 21607.60 298.75 42661.73 88888.00 2023-07-17 14:04:33.000 198 21607.61 298.71 42661.71 88888.00 2023-07-17 14:04:34.000 198 21607.56 298.73 42661.68 88888.00 2023-07-17 14:04:35.000 198 21607.51 298.80 42661.70 99999.00 2023-07-17 14:04:36.000 198 21607.53 298.87 42661.78 99999.00 2023-07-17 14:04:37.000 198 21607.56 298.88 42661.79 99999.00 2023-07-17 14:04:38.000 198 21607.58 298.83 42661.75 99999.00 2023-07-17 14:04:39.000 198 21607.65 298.77 42661.71 99999.00 2023-07-17 14:04:40.000 198 21607.71 298.70 42661.68 99999.00 2023-07-17 14:04:41.000 198 21607.69 298.65 42661.65 99999.00 2023-07-17 14:04:42.000 198 21607.69 298.66 42661.61 99999.00 2023-07-17 14:04:43.000 198 21607.74 298.67 42661.57 99999.00 2023-07-17 14:04:44.000 198 21607.81 298.63 42661.55 99999.00 2023-07-17 14:04:45.000 198 21607.88 298.54 42661.53 47808.93 2023-07-17 14:04:46.000 198 21607.93 298.47 42661.50 88888.00 2023-07-17 14:04:47.000 198 21607.98 298.45 42661.48 88888.00 2023-07-17 14:04:48.000 198 21608.04 298.45 42661.48 88888.00 2023-07-17 14:04:49.000 198 21608.07 298.44 42661.48 88888.00 2023-07-17 14:04:50.000 198 21608.06 298.41 42661.50 47808.89 2023-07-17 14:04:51.000 198 21608.07 298.42 42661.53 88888.00 2023-07-17 14:04:52.000 198 21608.15 298.44 42661.55 88888.00 2023-07-17 14:04:53.000 198 21608.23 298.45 42661.54 88888.00 2023-07-17 14:04:54.000 198 21608.19 298.43 42661.49 88888.00 2023-07-17 14:04:55.000 198 21608.12 298.40 42661.47 99999.00 2023-07-17 14:04:56.000 198 21608.14 298.40 42661.49 99999.00 2023-07-17 14:04:57.000 198 21608.22 298.43 42661.51 99999.00 2023-07-17 14:04:58.000 198 21608.26 298.46 42661.50 99999.00 2023-07-17 14:04:59.000 198 21608.28 298.50 42661.50 99999.00 2023-07-17 14:05:00.000 198 21608.31 298.51 42661.49 99999.00 2023-07-17 14:05:01.000 198 21608.27 298.45 42661.43 99999.00 2023-07-17 14:05:02.000 198 21608.23 298.41 42661.36 99999.00 2023-07-17 14:05:03.000 198 21608.24 298.41 42661.31 99999.00 2023-07-17 14:05:04.000 198 21608.27 298.38 42661.30 99999.00 2023-07-17 14:05:05.000 198 21608.28 298.32 42661.31 99999.00 2023-07-17 14:05:06.000 198 21608.27 298.30 42661.33 99999.00 2023-07-17 14:05:07.000 198 21608.31 298.31 42661.38 99999.00 2023-07-17 14:05:08.000 198 21608.38 298.32 42661.39 99999.00 2023-07-17 14:05:09.000 198 21608.40 298.31 42661.33 99999.00 2023-07-17 14:05:10.000 198 21608.45 298.31 42661.27 47807.05 2023-07-17 14:05:11.000 198 21608.50 298.27 42661.23 88888.00 2023-07-17 14:05:12.000 198 21608.51 298.21 42661.21 88888.00 2023-07-17 14:05:13.000 198 21608.55 298.21 42661.21 88888.00 2023-07-17 14:05:14.000 198 21608.63 298.24 42661.23 88888.00 2023-07-17 14:05:15.000 198 21608.63 298.21 42661.22 47808.94 2023-07-17 14:05:16.000 198 21608.61 298.17 42661.23 88888.00 2023-07-17 14:05:17.000 198 21608.64 298.14 42661.23 88888.00 2023-07-17 14:05:18.000 198 21608.68 298.10 42661.22 88888.00 2023-07-17 14:05:19.000 198 21608.69 298.09 42661.24 88888.00 2023-07-17 14:05:20.000 198 21608.67 298.12 42661.25 47808.90 2023-07-17 14:05:21.000 198 21608.65 298.16 42661.25 88888.00 2023-07-17 14:05:22.000 198 21608.63 298.12 42661.23 88888.00 2023-07-17 14:05:23.000 198 21608.65 298.02 42661.14 88888.00 2023-07-17 14:05:24.000 198 21608.69 297.97 42661.06 88888.00 2023-07-17 14:05:25.000 198 21608.72 297.98 42661.05 99999.00 2023-07-17 14:05:26.000 198 21608.71 297.97 42661.07 99999.00 2023-07-17 14:05:27.000 198 21608.73 297.98 42661.11 99999.00 2023-07-17 14:05:28.000 198 21608.80 298.01 42661.14 99999.00 2023-07-17 14:05:29.000 198 21608.88 298.01 42661.11 99999.00 2023-07-17 14:05:30.000 198 21608.96 297.94 42661.02 99999.00 2023-07-17 14:05:31.000 198 21609.06 297.90 42660.97 99999.00 2023-07-17 14:05:32.000 198 21609.14 297.83 42660.93 99999.00 2023-07-17 14:05:33.000 198 21609.17 297.76 42660.87 99999.00 2023-07-17 14:05:34.000 198 21609.21 297.74 42660.83 99999.00 2023-07-17 14:05:35.000 198 21609.26 297.77 42660.84 99999.00 2023-07-17 14:05:36.000 198 21609.31 297.81 42660.86 99999.00 2023-07-17 14:05:37.000 198 21609.41 297.82 42660.89 99999.00 2023-07-17 14:05:38.000 198 21609.50 297.77 42660.88 99999.00 2023-07-17 14:05:39.000 198 21609.54 297.74 42660.83 99999.00 2023-07-17 14:05:40.000 198 21609.53 297.74 42660.78 99999.00 2023-07-17 14:05:41.000 198 21609.51 297.75 42660.77 99999.00 2023-07-17 14:05:42.000 198 21609.50 297.74 42660.79 99999.00 2023-07-17 14:05:43.000 198 21609.52 297.71 42660.81 99999.00 2023-07-17 14:05:44.000 198 21609.53 297.70 42660.84 99999.00 2023-07-17 14:05:45.000 198 21609.50 297.72 42660.81 47808.79 2023-07-17 14:05:46.000 198 21609.48 297.75 42660.73 88888.00 2023-07-17 14:05:47.000 198 21609.50 297.77 42660.71 88888.00 2023-07-17 14:05:48.000 198 21609.50 297.74 42660.71 88888.00 2023-07-17 14:05:49.000 198 21609.50 297.69 42660.68 88888.00 2023-07-17 14:05:50.000 198 21609.52 297.66 42660.66 99999.00 2023-07-17 14:05:51.000 198 21609.58 297.58 42660.66 99999.00 2023-07-17 14:05:52.000 198 21609.66 297.52 42660.66 99999.00 2023-07-17 14:05:53.000 198 21609.76 297.53 42660.68 99999.00 2023-07-17 14:05:54.000 198 21609.81 297.56 42660.69 99999.00 2023-07-17 14:05:55.000 198 21609.83 297.56 42660.68 99999.00 2023-07-17 14:05:56.000 198 21609.83 297.54 42660.64 99999.00 2023-07-17 14:05:57.000 198 21609.82 297.51 42660.60 99999.00 2023-07-17 14:05:58.000 198 21609.84 297.50 42660.59 99999.00 2023-07-17 14:05:59.000 198 21609.90 297.49 42660.57 99999.00 2023-07-17 14:06:00.000 198 21609.94 297.44 42660.54 99999.00 2023-07-17 14:06:01.000 198 21609.97 297.36 42660.48 99999.00 2023-07-17 14:06:02.000 198 21609.98 297.29 42660.40 99999.00 2023-07-17 14:06:03.000 198 21610.02 297.28 42660.37 99999.00 2023-07-17 14:06:04.000 198 21610.06 297.35 42660.41 99999.00 2023-07-17 14:06:05.000 198 21610.04 297.40 42660.41 47808.75 2023-07-17 14:06:06.000 198 21610.03 297.40 42660.38 88888.00 2023-07-17 14:06:07.000 198 21610.06 297.39 42660.36 88888.00 2023-07-17 14:06:08.000 198 21610.04 297.37 42660.35 88888.00 2023-07-17 14:06:09.000 198 21610.03 297.37 42660.36 88888.00 2023-07-17 14:06:10.000 198 21610.07 297.36 42660.38 99999.00 2023-07-17 14:06:11.000 198 21610.09 297.36 42660.38 99999.00 2023-07-17 14:06:12.000 198 21610.11 297.36 42660.39 99999.00 2023-07-17 14:06:13.000 198 21610.15 297.33 42660.38 99999.00 2023-07-17 14:06:14.000 198 21610.16 297.30 42660.32 99999.00 2023-07-17 14:06:15.000 198 21610.11 297.31 42660.31 99999.00 2023-07-17 14:06:16.000 198 21610.06 297.32 42660.31 99999.00 2023-07-17 14:06:17.000 198 21610.08 297.32 42660.29 99999.00 2023-07-17 14:06:18.000 198 21610.13 297.31 42660.25 99999.00 2023-07-17 14:06:19.000 198 21610.21 297.28 42660.22 99999.00 2023-07-17 14:06:20.000 198 21610.22 297.24 42660.21 99999.00 2023-07-17 14:06:21.000 198 21610.16 297.21 42660.19 99999.00 2023-07-17 14:06:22.000 198 21610.15 297.18 42660.17 99999.00 2023-07-17 14:06:23.000 198 21610.21 297.12 42660.16 99999.00 2023-07-17 14:06:24.000 198 21610.24 297.12 42660.17 99999.00 2023-07-17 14:06:25.000 198 21610.22 297.19 42660.22 99999.00 2023-07-17 14:06:26.000 198 21610.23 297.26 42660.28 99999.00 2023-07-17 14:06:27.000 198 21610.32 297.27 42660.30 99999.00 2023-07-17 14:06:28.000 198 21610.41 297.21 42660.25 99999.00 2023-07-17 14:06:29.000 198 21610.43 297.12 42660.16 99999.00 2023-07-17 14:06:30.000 198 21610.43 297.09 42660.10 47808.62 2023-07-17 14:06:31.000 198 21610.43 297.09 42660.09 88888.00 2023-07-17 14:06:32.000 198 21610.43 297.07 42660.07 88888.00 2023-07-17 14:06:33.000 198 21610.44 297.03 42660.10 88888.00 2023-07-17 14:06:34.000 198 21610.47 297.00 42660.16 88888.00 2023-07-17 14:06:35.000 198 21610.52 297.00 42660.18 99999.00 2023-07-17 14:06:36.000 198 21610.53 297.03 42660.16 99999.00 2023-07-17 14:06:37.000 198 21610.50 297.01 42660.09 99999.00 2023-07-17 14:06:38.000 198 21610.51 296.94 42660.00 99999.00 2023-07-17 14:06:39.000 198 21610.60 296.88 42659.94 99999.00 2023-07-17 14:06:40.000 198 21610.66 296.84 42659.94 99999.00 2023-07-17 14:06:41.000 198 21610.64 296.76 42659.94 99999.00 2023-07-17 14:06:42.000 198 21610.65 296.68 42659.93 99999.00 2023-07-17 14:06:43.000 198 21610.67 296.67 42659.98 99999.00 2023-07-17 14:06:44.000 198 21610.65 296.68 42660.03 99999.00 2023-07-17 14:06:45.000 198 21610.62 296.69 42660.04 47808.56 2023-07-17 14:06:46.000 198 21610.56 296.71 42659.98 88888.00 2023-07-17 14:06:47.000 198 21610.51 296.68 42659.89 88888.00 2023-07-17 14:06:48.000 198 21610.54 296.67 42659.82 88888.00 2023-07-17 14:06:49.000 198 21610.57 296.70 42659.82 88888.00 2023-07-17 14:06:50.000 198 21610.55 296.73 42659.85 47808.50 2023-07-17 14:06:51.000 198 21610.50 296.71 42659.85 88888.00 2023-07-17 14:06:52.000 198 21610.51 296.65 42659.82 88888.00 2023-07-17 14:06:53.000 198 21610.53 296.60 42659.78 88888.00 2023-07-17 14:06:54.000 198 21610.53 296.57 42659.76 88888.00 2023-07-17 14:06:55.000 198 21610.55 296.57 42659.73 47808.52 2023-07-17 14:06:56.000 198 21610.59 296.59 42659.72 88888.00 2023-07-17 14:06:57.000 198 21610.61 296.58 42659.71 88888.00 2023-07-17 14:06:58.000 198 21610.63 296.54 42659.73 88888.00 2023-07-17 14:06:59.000 198 21610.67 296.53 42659.77 88888.00 2023-07-17 14:07:00.000 198 21610.69 296.49 42659.73 47808.50 2023-07-17 14:07:01.000 198 21610.74 296.42 42659.69 88888.00 2023-07-17 14:07:02.000 198 21610.87 296.40 42659.72 88888.00 2023-07-17 14:07:03.000 198 21610.92 296.40 42659.73 88888.00 2023-07-17 14:07:04.000 198 21610.83 296.39 42659.66 88888.00 2023-07-17 14:07:05.000 198 21610.81 296.36 42659.61 47808.54 2023-07-17 14:07:06.000 198 21610.87 296.34 42659.59 88888.00 2023-07-17 14:07:07.000 198 21610.92 296.37 42659.61 88888.00 2023-07-17 14:07:08.000 198 21610.93 296.41 42659.65 88888.00 2023-07-17 14:07:09.000 198 21610.92 296.43 42659.68 88888.00 2023-07-17 14:07:10.000 198 21610.88 296.43 42659.66 99999.00 2023-07-17 14:07:11.000 198 21610.81 296.40 42659.62 99999.00 2023-07-17 14:07:12.000 198 21610.76 296.37 42659.57 99999.00 2023-07-17 14:07:13.000 198 21610.75 296.36 42659.57 99999.00 2023-07-17 14:07:14.000 198 21610.78 296.41 42659.60 99999.00 2023-07-17 14:07:15.000 198 21610.73 296.46 42659.64 99999.00 2023-07-17 14:07:16.000 198 21610.62 296.42 42659.68 99999.00 2023-07-17 14:07:17.000 198 21610.59 296.32 42659.71 99999.00 2023-07-17 14:07:18.000 198 21610.65 296.25 42659.71 99999.00 2023-07-17 14:07:19.000 198 21610.69 296.24 42659.66 99999.00 2023-07-17 14:07:20.000 198 21610.71 296.21 42659.60 99999.00 2023-07-17 14:07:21.000 198 21610.72 296.18 42659.59 99999.00 2023-07-17 14:07:22.000 198 21610.73 296.17 42659.62 99999.00 2023-07-17 14:07:23.000 198 21610.73 296.15 42659.59 99999.00 2023-07-17 14:07:24.000 198 21610.74 296.09 42659.55 99999.00 2023-07-17 14:07:25.000 198 21610.77 296.04 42659.54 99999.00 2023-07-17 14:07:26.000 198 21610.82 296.01 42659.54 99999.00 2023-07-17 14:07:27.000 198 21610.90 295.98 42659.54 99999.00 2023-07-17 14:07:28.000 198 21610.96 295.89 42659.51 99999.00 2023-07-17 14:07:29.000 198 21610.97 295.83 42659.46 99999.00 2023-07-17 14:07:30.000 198 21611.00 295.83 42659.41 47808.39 2023-07-17 14:07:31.000 198 21611.06 295.86 42659.39 88888.00 2023-07-17 14:07:32.000 198 21611.09 295.94 42659.43 88888.00 2023-07-17 14:07:33.000 198 21611.11 296.00 42659.45 88888.00 2023-07-17 14:07:34.000 198 21611.13 296.01 42659.43 88888.00 2023-07-17 14:07:35.000 198 21611.16 296.02 42659.44 47808.46 2023-07-17 14:07:36.000 198 21611.12 296.04 42659.48 88888.00 2023-07-17 14:07:37.000 198 21611.06 296.02 42659.46 88888.00 2023-07-17 14:07:38.000 198 21611.07 295.99 42659.41 88888.00 2023-07-17 14:07:39.000 198 21611.14 295.97 42659.39 88888.00 2023-07-17 14:07:40.000 198 21611.19 295.92 42659.41 47808.42 2023-07-17 14:07:41.000 198 21611.17 295.86 42659.47 88888.00 2023-07-17 14:07:42.000 198 21611.15 295.85 42659.52 88888.00 2023-07-17 14:07:43.000 198 21611.20 295.87 42659.53 88888.00 2023-07-17 14:07:44.000 198 21611.28 295.87 42659.49 88888.00 2023-07-17 14:07:45.000 198 21611.30 295.81 42659.43 99999.00 2023-07-17 14:07:46.000 198 21611.28 295.79 42659.39 99999.00 2023-07-17 14:07:47.000 198 21611.27 295.81 42659.43 99999.00 2023-07-17 14:07:48.000 198 21611.28 295.82 42659.44 99999.00 2023-07-17 14:07:49.000 198 21611.28 295.81 42659.41 99999.00 2023-07-17 14:07:50.000 198 21611.30 295.80 42659.40 99999.00 2023-07-17 14:07:51.000 198 21611.32 295.81 42659.43 99999.00 2023-07-17 14:07:52.000 198 21611.30 295.85 42659.41 99999.00 2023-07-17 14:07:53.000 198 21611.23 295.87 42659.37 99999.00 2023-07-17 14:07:54.000 198 21611.20 295.88 42659.40 99999.00 2023-07-17 14:07:55.000 198 21611.21 295.86 42659.45 99999.00 2023-07-17 14:07:56.000 198 21611.18 295.82 42659.39 99999.00 2023-07-17 14:07:57.000 198 21611.14 295.79 42659.33 99999.00 2023-07-17 14:07:58.000 198 21611.11 295.80 42659.36 99999.00 2023-07-17 14:07:59.000 198 21611.12 295.86 42659.45 99999.00 2023-07-17 14:08:00.000 198 21611.12 295.87 42659.50 47808.41 2023-07-17 14:08:01.000 198 21611.10 295.82 42659.44 88888.00 2023-07-17 14:08:02.000 198 21611.10 295.80 42659.39 88888.00 2023-07-17 14:08:03.000 198 21611.09 295.78 42659.40 88888.00 2023-07-17 14:08:04.000 198 21611.09 295.76 42659.42 88888.00 2023-07-17 14:08:05.000 198 21611.13 295.73 42659.43 99999.00 2023-07-17 14:08:06.000 198 21611.19 295.69 42659.44 99999.00 2023-07-17 14:08:07.000 198 21611.22 295.65 42659.46 99999.00 2023-07-17 14:08:08.000 198 21611.20 295.61 42659.45 99999.00 2023-07-17 14:08:09.000 198 21611.20 295.60 42659.40 99999.00 2023-07-17 14:08:10.000 198 21611.19 295.63 42659.35 47808.38 2023-07-17 14:08:11.000 198 21611.18 295.65 42659.32 88888.00 2023-07-17 14:08:12.000 198 21611.21 295.65 42659.34 88888.00 2023-07-17 14:08:13.000 198 21611.26 295.64 42659.41 88888.00 2023-07-17 14:08:14.000 198 21611.24 295.64 42659.43 88888.00 2023-07-17 14:08:15.000 198 21611.21 295.62 42659.41 47808.44 2023-07-17 14:08:16.000 198 21611.24 295.58 42659.43 88888.00 2023-07-17 14:08:17.000 198 21611.31 295.57 42659.45 88888.00 2023-07-17 14:08:18.000 198 21611.34 295.57 42659.39 88888.00 2023-07-17 14:08:19.000 198 21611.35 295.57 42659.32 88888.00 2023-07-17 14:08:20.000 198 21611.37 295.58 42659.36 99999.00 2023-07-17 14:08:21.000 198 21611.36 295.58 42659.44 99999.00 2023-07-17 14:08:22.000 198 21611.33 295.59 42659.46 99999.00 2023-07-17 14:08:23.000 198 21611.34 295.61 42659.43 99999.00 2023-07-17 14:08:24.000 198 21611.41 295.63 42659.44 99999.00 2023-07-17 14:08:25.000 198 21611.46 295.63 42659.48 47808.35 2023-07-17 14:08:26.000 198 21611.45 295.61 42659.54 88888.00 2023-07-17 14:08:27.000 198 21611.44 295.61 42659.54 88888.00 2023-07-17 14:08:28.000 198 21611.44 295.59 42659.46 88888.00 2023-07-17 14:08:29.000 198 21611.45 295.53 42659.38 88888.00 2023-07-17 14:08:30.000 198 21611.47 295.46 42659.35 99999.00 2023-07-17 14:08:31.000 198 21611.50 295.40 42659.35 99999.00 2023-07-17 14:08:32.000 198 21611.57 295.39 42659.36 99999.00 2023-07-17 14:08:33.000 198 21611.59 295.38 42659.35 99999.00 2023-07-17 14:08:34.000 198 21611.58 295.30 42659.31 99999.00 2023-07-17 14:08:35.000 198 21611.58 295.20 42659.27 99999.00 2023-07-17 14:08:36.000 198 21611.56 295.19 42659.22 99999.00 2023-07-17 14:08:37.000 198 21611.53 295.26 42659.17 99999.00 2023-07-17 14:08:38.000 198 21611.51 295.33 42659.14 99999.00 2023-07-17 14:08:39.000 198 21611.51 295.35 42659.17 99999.00 2023-07-17 14:08:40.000 198 21611.53 295.37 42659.21 99999.00 2023-07-17 14:08:41.000 198 21611.55 295.39 42659.21 99999.00 2023-07-17 14:08:42.000 198 21611.54 295.40 42659.19 99999.00 2023-07-17 14:08:43.000 198 21611.48 295.34 42659.18 99999.00 2023-07-17 14:08:44.000 198 21611.40 295.29 42659.19 99999.00 2023-07-17 14:08:45.000 198 21611.36 295.27 42659.27 99999.00 2023-07-17 14:08:46.000 198 21611.35 295.26 42659.32 99999.00 2023-07-17 14:08:47.000 198 21611.36 295.26 42659.34 99999.00 2023-07-17 14:08:48.000 198 21611.40 295.25 42659.32 99999.00 2023-07-17 14:08:49.000 198 21611.43 295.19 42659.30 99999.00 2023-07-17 14:08:50.000 198 21611.42 295.15 42659.32 47808.41 2023-07-17 14:08:51.000 198 21611.40 295.19 42659.38 88888.00 2023-07-17 14:08:52.000 198 21611.41 295.24 42659.38 88888.00 2023-07-17 14:08:53.000 198 21611.44 295.23 42659.30 88888.00 2023-07-17 14:08:54.000 198 21611.50 295.18 42659.23 88888.00 2023-07-17 14:08:55.000 198 21611.53 295.12 42659.23 99999.00 2023-07-17 14:08:56.000 198 21611.52 295.15 42659.24 99999.00 2023-07-17 14:08:57.000 198 21611.53 295.23 42659.23 99999.00 2023-07-17 14:08:58.000 198 21611.54 295.28 42659.22 99999.00 2023-07-17 14:08:59.000 198 21611.50 295.29 42659.21 99999.00 2023-07-17 14:09:00.000 198 21611.48 295.29 42659.23 99999.00 2023-07-17 14:09:01.000 198 21611.49 295.28 42659.23 99999.00 2023-07-17 14:09:02.000 198 21611.50 295.23 42659.20 99999.00 2023-07-17 14:09:03.000 198 21611.53 295.22 42659.21 99999.00 2023-07-17 14:09:04.000 198 21611.53 295.26 42659.26 99999.00 2023-07-17 14:09:05.000 198 21611.51 295.30 42659.29 99999.00 2023-07-17 14:09:06.000 198 21611.52 295.31 42659.31 99999.00 2023-07-17 14:09:07.000 198 21611.51 295.32 42659.33 99999.00 2023-07-17 14:09:08.000 198 21611.44 295.27 42659.31 99999.00 2023-07-17 14:09:09.000 198 21611.46 295.19 42659.27 99999.00 2023-07-17 14:09:10.000 198 21611.57 295.14 42659.28 99999.00 2023-07-17 14:09:11.000 198 21611.59 295.13 42659.26 99999.00 2023-07-17 14:09:12.000 198 21611.53 295.13 42659.23 99999.00 2023-07-17 14:09:13.000 198 21611.51 295.14 42659.25 99999.00 2023-07-17 14:09:14.000 198 21611.49 295.10 42659.23 99999.00 2023-07-17 14:09:15.000 198 21611.46 295.07 42659.18 47808.45 2023-07-17 14:09:16.000 198 21611.43 295.13 42659.18 88888.00 2023-07-17 14:09:17.000 198 21611.40 295.22 42659.23 88888.00 2023-07-17 14:09:18.000 198 21611.35 295.23 42659.21 88888.00 2023-07-17 14:09:19.000 198 21611.32 295.18 42659.19 88888.00 2023-07-17 14:09:20.000 198 21611.34 295.18 42659.25 47808.52 2023-07-17 14:09:21.000 198 21611.35 295.20 42659.24 88888.00 2023-07-17 14:09:22.000 198 21611.34 295.18 42659.19 88888.00 2023-07-17 14:09:23.000 198 21611.39 295.18 42659.22 88888.00 2023-07-17 14:09:24.000 198 21611.43 295.19 42659.26 88888.00 2023-07-17 14:09:25.000 198 21611.42 295.18 42659.26 99999.00 2023-07-17 14:09:26.000 198 21611.40 295.21 42659.29 99999.00 2023-07-17 14:09:27.000 198 21611.41 295.25 42659.29 99999.00 2023-07-17 14:09:28.000 198 21611.35 295.18 42659.24 99999.00 2023-07-17 14:09:29.000 198 21611.29 295.12 42659.25 99999.00 2023-07-17 14:09:30.000 198 21611.33 295.12 42659.33 47808.41 2023-07-17 14:09:31.000 198 21611.44 295.14 42659.39 88888.00 2023-07-17 14:09:32.000 198 21611.51 295.16 42659.40 88888.00 2023-07-17 14:09:33.000 198 21611.54 295.18 42659.39 88888.00 2023-07-17 14:09:34.000 198 21611.56 295.16 42659.39 88888.00 2023-07-17 14:09:35.000 198 21611.50 295.09 42659.33 99999.00 2023-07-17 14:09:36.000 198 21611.42 295.05 42659.28 99999.00 2023-07-17 14:09:37.000 198 21611.48 295.08 42659.34 99999.00 2023-07-17 14:09:38.000 198 21611.62 295.10 42659.41 99999.00 2023-07-17 14:09:39.000 198 21611.69 295.12 42659.41 99999.00 2023-07-17 14:09:40.000 198 21611.67 295.17 42659.39 99999.00 2023-07-17 14:09:41.000 198 21611.64 295.19 42659.39 99999.00 2023-07-17 14:09:42.000 198 21611.58 295.15 42659.39 99999.00 2023-07-17 14:09:43.000 198 21611.49 295.12 42659.36 99999.00 2023-07-17 14:09:44.000 198 21611.44 295.12 42659.31 99999.00 2023-07-17 14:09:45.000 198 21611.43 295.12 42659.30 99999.00 2023-07-17 14:09:46.000 198 21611.44 295.16 42659.37 99999.00 2023-07-17 14:09:47.000 198 21611.46 295.18 42659.38 99999.00 2023-07-17 14:09:48.000 198 21611.47 295.14 42659.36 99999.00 2023-07-17 14:09:49.000 198 21611.44 295.14 42659.39 99999.00 2023-07-17 14:09:50.000 198 21611.43 295.19 42659.46 99999.00 2023-07-17 14:09:51.000 198 21611.44 295.20 42659.48 99999.00 2023-07-17 14:09:52.000 198 21611.44 295.15 42659.46 99999.00 2023-07-17 14:09:53.000 198 21611.46 295.12 42659.45 99999.00 2023-07-17 14:09:54.000 198 21611.51 295.12 42659.45 99999.00 2023-07-17 14:09:55.000 198 21611.52 295.12 42659.45 47808.64 2023-07-17 14:09:56.000 198 21611.49 295.12 42659.48 88888.00 2023-07-17 14:09:57.000 198 21611.45 295.15 42659.52 88888.00 2023-07-17 14:09:58.000 198 21611.44 295.21 42659.53 88888.00 2023-07-17 14:09:59.000 198 21611.46 295.23 42659.50 88888.00 2023-07-17 14:10:00.000 198 21611.44 295.19 42659.46 47808.55 2023-07-17 14:10:01.000 198 21611.36 295.15 42659.43 88888.00 2023-07-17 14:10:02.000 198 21611.33 295.18 42659.46 88888.00 2023-07-17 14:10:03.000 198 21611.37 295.22 42659.50 88888.00 2023-07-17 14:10:04.000 198 21611.35 295.20 42659.50 88888.00 2023-07-17 14:10:05.000 198 21611.26 295.17 42659.49 99999.00 2023-07-17 14:10:06.000 198 21611.22 295.19 42659.49 99999.00 2023-07-17 14:10:07.000 198 21611.20 295.28 42659.50 99999.00 2023-07-17 14:10:08.000 198 21611.16 295.36 42659.53 99999.00 2023-07-17 14:10:09.000 198 21611.09 295.34 42659.57 99999.00 2023-07-17 14:10:10.000 198 21611.03 295.29 42659.59 99999.00 2023-07-17 14:10:11.000 198 21611.04 295.25 42659.61 99999.00 2023-07-17 14:10:12.000 198 21611.08 295.24 42659.63 99999.00 2023-07-17 14:10:13.000 198 21611.09 295.27 42659.66 99999.00 2023-07-17 14:10:14.000 198 21611.09 295.34 42659.66 99999.00 2023-07-17 14:10:15.000 198 21611.11 295.38 42659.64 99999.00 2023-07-17 14:10:16.000 198 21611.14 295.34 42659.64 99999.00 2023-07-17 14:10:17.000 198 21611.16 295.28 42659.64 99999.00 2023-07-17 14:10:18.000 198 21611.15 295.23 42659.61 99999.00 2023-07-17 14:10:19.000 198 21611.09 295.22 42659.57 99999.00 2023-07-17 14:10:20.000 198 21611.06 295.25 42659.59 99999.00 2023-07-17 14:10:21.000 198 21611.03 295.30 42659.61 99999.00 2023-07-17 14:10:22.000 198 21611.02 295.32 42659.61 99999.00 2023-07-17 14:10:23.000 198 21611.01 295.31 42659.62 99999.00 2023-07-17 14:10:24.000 198 21611.01 295.28 42659.65 99999.00 2023-07-17 14:10:25.000 198 21611.02 295.27 42659.66 47808.64 2023-07-17 14:10:26.000 198 21611.04 295.30 42659.66 88888.00 2023-07-17 14:10:27.000 198 21611.00 295.35 42659.71 88888.00 2023-07-17 14:10:28.000 198 21610.90 295.40 42659.76 88888.00 2023-07-17 14:10:29.000 198 21610.83 295.44 42659.80 88888.00 2023-07-17 14:10:30.000 198 21610.81 295.44 42659.82 99999.00 2023-07-17 14:10:31.000 198 21610.75 295.41 42659.83 99999.00 2023-07-17 14:10:32.000 198 21610.69 295.42 42659.84 99999.00 2023-07-17 14:10:33.000 198 21610.65 295.46 42659.86 99999.00 2023-07-17 14:10:34.000 198 21610.60 295.50 42659.87 99999.00 2023-07-17 14:10:35.000 198 21610.54 295.53 42659.89 99999.00 2023-07-17 14:10:36.000 198 21610.50 295.58 42659.93 99999.00 2023-07-17 14:10:37.000 198 21610.47 295.60 42659.94 99999.00 2023-07-17 14:10:38.000 198 21610.40 295.58 42659.94 99999.00 2023-07-17 14:10:39.000 198 21610.38 295.58 42659.95 99999.00 2023-07-17 14:10:40.000 198 21610.40 295.64 42659.97 99999.00 2023-07-17 14:10:41.000 198 21610.40 295.67 42659.97 99999.00 2023-07-17 14:10:42.000 198 21610.36 295.65 42659.97 99999.00 2023-07-17 14:10:43.000 198 21610.31 295.64 42659.96 99999.00 2023-07-17 14:10:44.000 198 21610.30 295.68 42659.98 99999.00 2023-07-17 14:10:45.000 198 21610.30 295.68 42660.00 47808.74 2023-07-17 14:10:46.000 198 21610.31 295.63 42660.00 88888.00 2023-07-17 14:10:47.000 198 21610.34 295.56 42659.98 88888.00 2023-07-17 14:10:48.000 198 21610.36 295.55 42659.99 88888.00 2023-07-17 14:10:49.000 198 21610.36 295.59 42660.02 88888.00 2023-07-17 14:10:50.000 198 21610.35 295.59 42660.05 99999.00 2023-07-17 14:10:51.000 198 21610.28 295.53 42660.04 99999.00 2023-07-17 14:10:52.000 198 21610.24 295.48 42660.06 99999.00 2023-07-17 14:10:53.000 198 21610.29 295.50 42660.13 99999.00 2023-07-17 14:10:54.000 198 21610.39 295.55 42660.20 99999.00 2023-07-17 14:10:55.000 198 21610.42 295.58 42660.24 99999.00 2023-07-17 14:10:56.000 198 21610.38 295.56 42660.24 99999.00 2023-07-17 14:10:57.000 198 21610.33 295.53 42660.21 99999.00 2023-07-17 14:10:58.000 198 21610.27 295.55 42660.20 99999.00 2023-07-17 14:10:59.000 198 21610.24 295.62 42660.24 99999.00 2023-07-17 14:11:00.000 198 21610.23 295.72 42660.31 99999.00 2023-07-17 14:11:01.000 198 21610.20 295.77 42660.27 99999.00 2023-07-17 14:11:02.000 198 21610.16 295.79 42660.20 99999.00 2023-07-17 14:11:03.000 198 21610.11 295.82 42660.23 99999.00 2023-07-17 14:11:04.000 198 21610.04 295.84 42660.24 99999.00 2023-07-17 14:11:05.000 198 21610.01 295.80 42660.21 47808.65 2023-07-17 14:11:06.000 198 21610.00 295.77 42660.21 88888.00 2023-07-17 14:11:07.000 198 21609.99 295.79 42660.20 88888.00 2023-07-17 14:11:08.000 198 21609.99 295.80 42660.23 88888.00 2023-07-17 14:11:09.000 198 21609.96 295.79 42660.27 88888.00 2023-07-17 14:11:10.000 198 21609.95 295.77 42660.25 47808.75 2023-07-17 14:11:11.000 198 21610.01 295.77 42660.20 88888.00 2023-07-17 14:11:12.000 198 21610.06 295.78 42660.18 88888.00 2023-07-17 14:11:13.000 198 21610.12 295.78 42660.21 88888.00 2023-07-17 14:11:14.000 198 21610.22 295.80 42660.28 88888.00 2023-07-17 14:11:15.000 198 21610.31 295.79 42660.32 99999.00 2023-07-17 14:11:16.000 198 21610.35 295.78 42660.34 99999.00 2023-07-17 14:11:17.000 198 21610.36 295.77 42660.34 99999.00 2023-07-17 14:11:18.000 198 21610.35 295.76 42660.33 99999.00 2023-07-17 14:11:19.000 198 21610.37 295.77 42660.33 99999.00 2023-07-17 14:11:20.000 198 21610.41 295.81 42660.29 99999.00 2023-07-17 14:11:21.000 198 21610.41 295.80 42660.25 99999.00 2023-07-17 14:11:22.000 198 21610.44 295.78 42660.27 99999.00 2023-07-17 14:11:23.000 198 21610.51 295.77 42660.33 99999.00 2023-07-17 14:11:24.000 198 21610.53 295.77 42660.39 99999.00 2023-07-17 14:11:25.000 198 21610.50 295.80 42660.39 47808.82 2023-07-17 14:11:26.000 198 21610.48 295.81 42660.36 88888.00 2023-07-17 14:11:27.000 198 21610.46 295.79 42660.37 88888.00 2023-07-17 14:11:28.000 198 21610.41 295.79 42660.39 88888.00 2023-07-17 14:11:29.000 198 21610.38 295.81 42660.38 88888.00 2023-07-17 14:11:30.000 198 21610.38 295.83 42660.36 47808.86 2023-07-17 14:11:31.000 198 21610.37 295.82 42660.37 88888.00 2023-07-17 14:11:32.000 198 21610.35 295.76 42660.38 88888.00 2023-07-17 14:11:33.000 198 21610.38 295.73 42660.36 88888.00 2023-07-17 14:11:34.000 198 21610.43 295.76 42660.31 88888.00 2023-07-17 14:11:35.000 198 21610.47 295.78 42660.28 99999.00 2023-07-17 14:11:36.000 198 21610.50 295.77 42660.28 99999.00 2023-07-17 14:11:37.000 198 21610.50 295.76 42660.26 99999.00 2023-07-17 14:11:38.000 198 21610.50 295.75 42660.24 99999.00 2023-07-17 14:11:39.000 198 21610.53 295.73 42660.24 99999.00 2023-07-17 14:11:40.000 198 21610.55 295.70 42660.24 99999.00 2023-07-17 14:11:41.000 198 21610.52 295.69 42660.26 99999.00 2023-07-17 14:11:42.000 198 21610.48 295.68 42660.29 99999.00 2023-07-17 14:11:43.000 198 21610.50 295.65 42660.28 99999.00 2023-07-17 14:11:44.000 198 21610.52 295.64 42660.22 99999.00 2023-07-17 14:11:45.000 198 21610.52 295.64 42660.17 47808.85 2023-07-17 14:11:46.000 198 21610.53 295.63 42660.18 88888.00 2023-07-17 14:11:47.000 198 21610.57 295.66 42660.25 88888.00 2023-07-17 14:11:48.000 198 21610.56 295.73 42660.30 88888.00 2023-07-17 14:11:49.000 198 21610.48 295.78 42660.30 88888.00 2023-07-17 14:11:50.000 198 21610.40 295.81 42660.31 47808.69 2023-07-17 14:11:51.000 198 21610.33 295.83 42660.34 88888.00 2023-07-17 14:11:52.000 198 21610.28 295.81 42660.35 88888.00 2023-07-17 14:11:53.000 198 21610.25 295.76 42660.34 88888.00 2023-07-17 14:11:54.000 198 21610.23 295.73 42660.31 88888.00 2023-07-17 14:11:55.000 198 21610.16 295.73 42660.26 47808.78 2023-07-17 14:11:56.000 198 21610.11 295.74 42660.18 88888.00 2023-07-17 14:11:57.000 198 21610.16 295.76 42660.18 88888.00 2023-07-17 14:11:58.000 198 21610.25 295.78 42660.26 88888.00 2023-07-17 14:11:59.000 198 21610.28 295.78 42660.31 88888.00 2023-07-17 14:12:00.000 198 21610.28 295.75 42660.30 99999.00 2023-07-17 14:12:01.000 198 21610.30 295.74 42660.30 99999.00 2023-07-17 14:12:02.000 198 21610.31 295.75 42660.31 99999.00 2023-07-17 14:12:03.000 198 21610.34 295.73 42660.34 99999.00 2023-07-17 14:12:04.000 198 21610.40 295.69 42660.38 99999.00 2023-07-17 14:12:05.000 198 21610.39 295.67 42660.39 99999.00 2023-07-17 14:12:06.000 198 21610.32 295.69 42660.39 99999.00 2023-07-17 14:12:07.000 198 21610.26 295.74 42660.41 99999.00 2023-07-17 14:12:08.000 198 21610.22 295.77 42660.44 99999.00 2023-07-17 14:12:09.000 198 21610.23 295.77 42660.43 99999.00 2023-07-17 14:12:10.000 198 21610.22 295.76 42660.38 47808.79 2023-07-17 14:12:11.000 198 21610.18 295.77 42660.36 88888.00 2023-07-17 14:12:12.000 198 21610.18 295.80 42660.39 88888.00 2023-07-17 14:12:13.000 198 21610.18 295.82 42660.41 88888.00 2023-07-17 14:12:14.000 198 21610.16 295.82 42660.45 88888.00 2023-07-17 14:12:15.000 198 21610.18 295.79 42660.48 99999.00 2023-07-17 14:12:16.000 198 21610.22 295.71 42660.46 99999.00 2023-07-17 14:12:17.000 198 21610.26 295.66 42660.42 99999.00 2023-07-17 14:12:18.000 198 21610.27 295.66 42660.39 99999.00 2023-07-17 14:12:19.000 198 21610.29 295.68 42660.39 99999.00 2023-07-17 14:12:20.000 198 21610.31 295.70 42660.42 99999.00 2023-07-17 14:12:21.000 198 21610.31 295.70 42660.44 99999.00 2023-07-17 14:12:22.000 198 21610.29 295.69 42660.41 99999.00 2023-07-17 14:12:23.000 198 21610.33 295.69 42660.37 99999.00 2023-07-17 14:12:24.000 198 21610.39 295.70 42660.33 99999.00 2023-07-17 14:12:25.000 198 21610.42 295.68 42660.28 99999.00 2023-07-17 14:12:26.000 198 21610.42 295.67 42660.26 99999.00 2023-07-17 14:12:27.000 198 21610.38 295.68 42660.27 99999.00 2023-07-17 14:12:28.000 198 21610.37 295.71 42660.29 99999.00 2023-07-17 14:12:29.000 198 21610.44 295.74 42660.31 99999.00 2023-07-17 14:12:30.000 198 21610.51 295.72 42660.31 99999.00 2023-07-17 14:12:31.000 198 21610.52 295.66 42660.32 99999.00 2023-07-17 14:12:32.000 198 21610.49 295.61 42660.32 99999.00 2023-07-17 14:12:33.000 198 21610.46 295.59 42660.30 99999.00 2023-07-17 14:12:34.000 198 21610.44 295.56 42660.28 99999.00 2023-07-17 14:12:35.000 198 21610.42 295.52 42660.31 99999.00 2023-07-17 14:12:36.000 198 21610.45 295.51 42660.37 99999.00 2023-07-17 14:12:37.000 198 21610.49 295.53 42660.41 99999.00 2023-07-17 14:12:38.000 198 21610.49 295.54 42660.41 99999.00 2023-07-17 14:12:39.000 198 21610.47 295.52 42660.40 99999.00 2023-07-17 14:12:40.000 198 21610.45 295.46 42660.36 99999.00 2023-07-17 14:12:41.000 198 21610.43 295.39 42660.34 99999.00 2023-07-17 14:12:42.000 198 21610.43 295.38 42660.35 99999.00 2023-07-17 14:12:43.000 198 21610.45 295.39 42660.35 99999.00 2023-07-17 14:12:44.000 198 21610.48 295.39 42660.34 99999.00 2023-07-17 14:12:45.000 198 21610.52 295.36 42660.37 99999.00 2023-07-17 14:12:46.000 198 21610.54 295.34 42660.36 99999.00 2023-07-17 14:12:47.000 198 21610.53 295.32 42660.31 99999.00 2023-07-17 14:12:48.000 198 21610.54 295.30 42660.25 99999.00 2023-07-17 14:12:49.000 198 21610.61 295.24 42660.22 99999.00 2023-07-17 14:12:50.000 198 21610.69 295.16 42660.20 47808.80 2023-07-17 14:12:51.000 198 21610.73 295.13 42660.18 88888.00 2023-07-17 14:12:52.000 198 21610.75 295.15 42660.16 88888.00 2023-07-17 14:12:53.000 198 21610.78 295.21 42660.16 88888.00 2023-07-17 14:12:54.000 198 21610.80 295.28 42660.20 88888.00 2023-07-17 14:12:55.000 198 21610.76 295.33 42660.26 47808.82 2023-07-17 14:12:56.000 198 21610.72 295.33 42660.31 88888.00 2023-07-17 14:12:57.000 198 21610.71 295.26 42660.30 88888.00 2023-07-17 14:12:58.000 198 21610.70 295.17 42660.24 88888.00 2023-07-17 14:12:59.000 198 21610.67 295.14 42660.19 88888.00 2023-07-17 14:13:00.000 198 21610.63 295.17 42660.14 47808.93 2023-07-17 14:13:01.000 198 21610.62 295.19 42660.14 88888.00 2023-07-17 14:13:02.000 198 21610.66 295.18 42660.16 88888.00 2023-07-17 14:13:03.000 198 21610.70 295.14 42660.17 88888.00 2023-07-17 14:13:04.000 198 21610.69 295.12 42660.21 88888.00 2023-07-17 14:13:05.000 198 21610.65 295.11 42660.24 99999.00 2023-07-17 14:13:06.000 198 21610.62 295.08 42660.20 99999.00 2023-07-17 14:13:07.000 198 21610.63 295.07 42660.14 99999.00 2023-07-17 14:13:08.000 198 21610.66 295.07 42660.14 99999.00 2023-07-17 14:13:09.000 198 21610.68 295.10 42660.16 99999.00 2023-07-17 14:13:10.000 198 21610.67 295.17 42660.21 47808.69 2023-07-17 14:13:11.000 198 21610.65 295.22 42660.27 88888.00 2023-07-17 14:13:12.000 198 21610.63 295.19 42660.29 88888.00 2023-07-17 14:13:13.000 198 21610.60 295.11 42660.27 88888.00 2023-07-17 14:13:14.000 198 21610.56 295.09 42660.21 88888.00 2023-07-17 14:13:15.000 198 21610.50 295.08 42660.16 47808.79 2023-07-17 14:13:16.000 198 21610.50 295.05 42660.12 88888.00 2023-07-17 14:13:17.000 198 21610.56 295.04 42660.12 88888.00 2023-07-17 14:13:18.000 198 21610.65 295.09 42660.18 88888.00 2023-07-17 14:13:19.000 198 21610.69 295.16 42660.21 88888.00 2023-07-17 14:13:20.000 198 21610.71 295.23 42660.19 47808.71 2023-07-17 14:13:21.000 198 21610.75 295.24 42660.16 88888.00 2023-07-17 14:13:22.000 198 21610.77 295.18 42660.12 88888.00 2023-07-17 14:13:23.000 198 21610.75 295.11 42660.13 88888.00 2023-07-17 14:13:24.000 198 21610.75 295.04 42660.14 88888.00 2023-07-17 14:13:25.000 198 21610.76 294.97 42660.10 99999.00 2023-07-17 14:13:26.000 198 21610.79 294.97 42660.07 99999.00 2023-07-17 14:13:27.000 198 21610.83 295.04 42660.12 99999.00 2023-07-17 14:13:28.000 198 21610.81 295.08 42660.16 99999.00 2023-07-17 14:13:29.000 198 21610.77 295.08 42660.15 99999.00 2023-07-17 14:13:30.000 198 21610.76 295.04 42660.12 99999.00 2023-07-17 14:13:31.000 198 21610.77 294.98 42660.11 99999.00 2023-07-17 14:13:32.000 198 21610.80 294.94 42660.07 99999.00 2023-07-17 14:13:33.000 198 21610.82 294.90 42660.03 99999.00 2023-07-17 14:13:34.000 198 21610.86 294.87 42660.02 99999.00 2023-07-17 14:13:35.000 198 21610.93 294.86 42660.03 99999.00 2023-07-17 14:13:36.000 198 21610.98 294.85 42659.99 99999.00 2023-07-17 14:13:37.000 198 21610.97 294.81 42659.94 99999.00 2023-07-17 14:13:38.000 198 21610.93 294.76 42659.93 99999.00 2023-07-17 14:13:39.000 198 21610.91 294.71 42659.94 99999.00 2023-07-17 14:13:40.000 198 21610.91 294.67 42659.94 47808.78 2023-07-17 14:13:41.000 198 21610.99 294.64 42659.90 88888.00 2023-07-17 14:13:42.000 198 21611.08 294.65 42659.94 88888.00 2023-07-17 14:13:43.000 198 21611.10 294.68 42659.99 88888.00 2023-07-17 14:13:44.000 198 21611.07 294.69 42659.99 88888.00 2023-07-17 14:13:45.000 198 21611.03 294.69 42659.98 99999.00 2023-07-17 14:13:46.000 198 21611.00 294.68 42659.96 99999.00 2023-07-17 14:13:47.000 198 21610.97 294.63 42659.89 99999.00 2023-07-17 14:13:48.000 198 21611.00 294.54 42659.84 99999.00 2023-07-17 14:13:49.000 198 21611.03 294.50 42659.84 99999.00 2023-07-17 14:13:50.000 198 21611.01 294.49 42659.82 99999.00 2023-07-17 14:13:51.000 198 21611.01 294.49 42659.75 99999.00 2023-07-17 14:13:52.000 198 21611.09 294.51 42659.73 99999.00 2023-07-17 14:13:53.000 198 21611.11 294.54 42659.79 99999.00 2023-07-17 14:13:54.000 198 21611.04 294.55 42659.86 99999.00 2023-07-17 14:13:55.000 198 21611.00 294.58 42659.88 99999.00 2023-07-17 14:13:56.000 198 21611.02 294.60 42659.87 99999.00 2023-07-17 14:13:57.000 198 21611.00 294.58 42659.82 99999.00 2023-07-17 14:13:58.000 198 21610.97 294.56 42659.80 99999.00 2023-07-17 14:13:59.000 198 21610.98 294.59 42659.84 99999.00 2023-07-17 14:14:00.000 198 21611.00 294.63 42659.86 99999.00 2023-07-17 14:14:01.000 198 21611.00 294.65 42659.82 99999.00 2023-07-17 14:14:02.000 198 21610.96 294.62 42659.79 99999.00 2023-07-17 14:14:03.000 198 21610.92 294.59 42659.79 99999.00 2023-07-17 14:14:04.000 198 21610.95 294.56 42659.79 99999.00 2023-07-17 14:14:05.000 198 21610.99 294.54 42659.77 47808.72 2023-07-17 14:14:06.000 198 21611.02 294.54 42659.75 88888.00 2023-07-17 14:14:07.000 198 21611.03 294.57 42659.77 88888.00 2023-07-17 14:14:08.000 198 21610.99 294.58 42659.77 88888.00 2023-07-17 14:14:09.000 198 21610.96 294.59 42659.73 88888.00 2023-07-17 14:14:10.000 198 21610.99 294.60 42659.73 99999.00 2023-07-17 14:14:11.000 198 21611.02 294.60 42659.74 99999.00 2023-07-17 14:14:12.000 198 21611.01 294.61 42659.75 99999.00 2023-07-17 14:14:13.000 198 21610.96 294.61 42659.74 99999.00 2023-07-17 14:14:14.000 198 21610.96 294.56 42659.73 99999.00 2023-07-17 14:14:15.000 198 21610.99 294.51 42659.77 99999.00 2023-07-17 14:14:16.000 198 21610.99 294.50 42659.81 99999.00 2023-07-17 14:14:17.000 198 21610.97 294.52 42659.79 99999.00 2023-07-17 14:14:18.000 198 21610.98 294.53 42659.75 99999.00 2023-07-17 14:14:19.000 198 21610.99 294.52 42659.81 99999.00 2023-07-17 14:14:20.000 198 21610.97 294.48 42659.86 99999.00 2023-07-17 14:14:21.000 198 21610.95 294.44 42659.82 99999.00 2023-07-17 14:14:22.000 198 21610.94 294.43 42659.77 99999.00 2023-07-17 14:14:23.000 198 21610.94 294.45 42659.78 99999.00 2023-07-17 14:14:24.000 198 21610.92 294.49 42659.83 99999.00 2023-07-17 14:14:25.000 198 21610.91 294.52 42659.89 47808.59 2023-07-17 14:14:26.000 198 21610.91 294.54 42659.93 88888.00 2023-07-17 14:14:27.000 198 21610.84 294.53 42659.91 88888.00 2023-07-17 14:14:28.000 198 21610.76 294.50 42659.85 88888.00 2023-07-17 14:14:29.000 198 21610.77 294.50 42659.84 88888.00 2023-07-17 14:14:30.000 198 21610.82 294.49 42659.86 47808.70 2023-07-17 14:14:31.000 198 21610.85 294.47 42659.89 88888.00 2023-07-17 14:14:32.000 198 21610.83 294.44 42659.89 88888.00 2023-07-17 14:14:33.000 198 21610.80 294.42 42659.89 88888.00 2023-07-17 14:14:34.000 198 21610.80 294.42 42659.86 88888.00 2023-07-17 14:14:35.000 198 21610.80 294.41 42659.81 47808.52 2023-07-17 14:14:36.000 198 21610.78 294.39 42659.79 88888.00 2023-07-17 14:14:37.000 198 21610.78 294.38 42659.80 88888.00 2023-07-17 14:14:38.000 198 21610.77 294.39 42659.78 88888.00 2023-07-17 14:14:39.000 198 21610.74 294.38 42659.73 88888.00 2023-07-17 14:14:40.000 198 21610.72 294.39 42659.69 47808.71 2023-07-17 14:14:41.000 198 21610.74 294.40 42659.68 88888.00 2023-07-17 14:14:42.000 198 21610.74 294.43 42659.71 88888.00 2023-07-17 14:14:43.000 198 21610.68 294.45 42659.75 88888.00 2023-07-17 14:14:44.000 198 21610.64 294.42 42659.78 88888.00 2023-07-17 14:14:45.000 198 21610.63 294.35 42659.79 47808.60 2023-07-17 14:14:46.000 198 21610.61 294.31 42659.75 88888.00 2023-07-17 14:14:47.000 198 21610.59 294.32 42659.68 88888.00 2023-07-17 14:14:48.000 198 21610.60 294.33 42659.66 88888.00 2023-07-17 14:14:49.000 198 21610.60 294.34 42659.70 88888.00 2023-07-17 14:14:50.000 198 21610.55 294.35 42659.75 99999.00 2023-07-17 14:14:51.000 198 21610.51 294.37 42659.76 99999.00 2023-07-17 14:14:52.000 198 21610.50 294.39 42659.74 99999.00 2023-07-17 14:14:53.000 198 21610.50 294.42 42659.73 99999.00 2023-07-17 14:14:54.000 198 21610.50 294.44 42659.76 99999.00 2023-07-17 14:14:55.000 198 21610.46 294.44 42659.81 99999.00 2023-07-17 14:14:56.000 198 21610.41 294.46 42659.84 99999.00 2023-07-17 14:14:57.000 198 21610.40 294.52 42659.88 99999.00 2023-07-17 14:14:58.000 198 21610.39 294.54 42659.89 99999.00 2023-07-17 14:14:59.000 198 21610.41 294.52 42659.86 99999.00 2023-07-17 14:15:00.000 198 21610.42 294.52 42659.86 99999.00 2023-07-17 14:15:01.000 198 21610.39 294.53 42659.83 99999.00 2023-07-17 14:15:02.000 198 21610.37 294.50 42659.81 99999.00 2023-07-17 14:15:03.000 198 21610.41 294.47 42659.81 99999.00 2023-07-17 14:15:04.000 198 21610.43 294.45 42659.84 99999.00 2023-07-17 14:15:05.000 198 21610.40 294.45 42659.89 47808.69 2023-07-17 14:15:06.000 198 21610.38 294.43 42659.94 88888.00 2023-07-17 14:15:07.000 198 21610.36 294.39 42659.97 88888.00 2023-07-17 14:15:08.000 198 21610.34 294.38 42659.98 88888.00 2023-07-17 14:15:09.000 198 21610.32 294.39 42659.99 88888.00 2023-07-17 14:15:10.000 198 21610.32 294.42 42660.02 99999.00 2023-07-17 14:15:11.000 198 21610.31 294.42 42660.04 99999.00 2023-07-17 14:15:12.000 198 21610.29 294.36 42660.03 99999.00 2023-07-17 14:15:13.000 198 21610.27 294.31 42660.04 99999.00 2023-07-17 14:15:14.000 198 21610.26 294.31 42660.09 99999.00 2023-07-17 14:15:15.000 198 21610.25 294.30 42660.14 47808.51 2023-07-17 14:15:16.000 198 21610.19 294.27 42660.14 88888.00 2023-07-17 14:15:17.000 198 21610.13 294.28 42660.14 88888.00 2023-07-17 14:15:18.000 198 21610.15 294.30 42660.11 88888.00 2023-07-17 14:15:19.000 198 21610.16 294.29 42660.10 88888.00 2023-07-17 14:15:20.000 198 21610.15 294.27 42660.12 99999.00 2023-07-17 14:15:21.000 198 21610.12 294.25 42660.11 99999.00 2023-07-17 14:15:22.000 198 21610.10 294.24 42660.06 99999.00 2023-07-17 14:15:23.000 198 21610.11 294.24 42660.09 99999.00 2023-07-17 14:15:24.000 198 21610.14 294.21 42660.16 99999.00 2023-07-17 14:15:25.000 198 21610.12 294.18 42660.17 99999.00 2023-07-17 14:15:26.000 198 21610.08 294.18 42660.12 99999.00 2023-07-17 14:15:27.000 198 21610.06 294.20 42660.08 99999.00 2023-07-17 14:15:28.000 198 21610.07 294.20 42660.10 99999.00 2023-07-17 14:15:29.000 198 21610.08 294.20 42660.13 99999.00 2023-07-17 14:15:30.000 198 21610.08 294.19 42660.16 99999.00 2023-07-17 14:15:31.000 198 21610.10 294.18 42660.19 99999.00 2023-07-17 14:15:32.000 198 21610.15 294.18 42660.22 99999.00 2023-07-17 14:15:33.000 198 21610.19 294.22 42660.23 99999.00 2023-07-17 14:15:34.000 198 21610.19 294.25 42660.26 99999.00 2023-07-17 14:15:35.000 198 21610.23 294.27 42660.25 99999.00 2023-07-17 14:15:36.000 198 21610.30 294.24 42660.21 99999.00 2023-07-17 14:15:37.000 198 21610.31 294.20 42660.18 99999.00 2023-07-17 14:15:38.000 198 21610.28 294.25 42660.19 99999.00 2023-07-17 14:15:39.000 198 21610.24 294.30 42660.24 99999.00 2023-07-17 14:15:40.000 198 21610.18 294.28 42660.24 47808.68 2023-07-17 14:15:41.000 198 21610.18 294.26 42660.22 88888.00 2023-07-17 14:15:42.000 198 21610.18 294.29 42660.24 88888.00 2023-07-17 14:15:43.000 198 21610.17 294.33 42660.31 88888.00 2023-07-17 14:15:44.000 198 21610.16 294.32 42660.36 88888.00 2023-07-17 14:15:45.000 198 21610.16 294.30 42660.36 47808.60 2023-07-17 14:15:46.000 198 21610.15 294.29 42660.34 88888.00 2023-07-17 14:15:47.000 198 21610.15 294.27 42660.37 88888.00 2023-07-17 14:15:48.000 198 21610.15 294.22 42660.40 88888.00 2023-07-17 14:15:49.000 198 21610.12 294.20 42660.39 88888.00 2023-07-17 14:15:50.000 198 21610.07 294.25 42660.40 99999.00 2023-07-17 14:15:51.000 198 21610.02 294.29 42660.40 99999.00 2023-07-17 14:15:52.000 198 21610.03 294.27 42660.36 99999.00 2023-07-17 14:15:53.000 198 21610.09 294.28 42660.35 99999.00 2023-07-17 14:15:54.000 198 21610.10 294.31 42660.38 99999.00 2023-07-17 14:15:55.000 198 21610.08 294.30 42660.41 47808.69 2023-07-17 14:15:56.000 198 21610.05 294.25 42660.41 88888.00 2023-07-17 14:15:57.000 198 21610.02 294.17 42660.41 88888.00 2023-07-17 14:15:58.000 198 21610.03 294.12 42660.43 88888.00 2023-07-17 14:15:59.000 198 21610.05 294.12 42660.44 88888.00 2023-07-17 14:16:00.000 198 21610.07 294.12 42660.44 99999.00 2023-07-17 14:16:01.000 198 21610.11 294.16 42660.45 99999.00 2023-07-17 14:16:02.000 198 21610.12 294.19 42660.43 99999.00 2023-07-17 14:16:03.000 198 21610.08 294.19 42660.40 99999.00 2023-07-17 14:16:04.000 198 21610.06 294.19 42660.38 99999.00 2023-07-17 14:16:05.000 198 21610.07 294.25 42660.37 47808.74 2023-07-17 14:16:06.000 198 21610.06 294.34 42660.38 88888.00 2023-07-17 14:16:07.000 198 21610.02 294.33 42660.36 88888.00 2023-07-17 14:16:08.000 198 21610.00 294.25 42660.32 88888.00 2023-07-17 14:16:09.000 198 21610.04 294.21 42660.33 88888.00 2023-07-17 14:16:10.000 198 21610.05 294.20 42660.39 99999.00 2023-07-17 14:16:11.000 198 21610.01 294.22 42660.43 99999.00 2023-07-17 14:16:12.000 198 21609.94 294.27 42660.41 99999.00 2023-07-17 14:16:13.000 198 21609.89 294.29 42660.38 99999.00 2023-07-17 14:16:14.000 198 21609.87 294.25 42660.36 99999.00 2023-07-17 14:16:15.000 198 21609.88 294.22 42660.35 99999.00 2023-07-17 14:16:16.000 198 21609.88 294.26 42660.32 99999.00 2023-07-17 14:16:17.000 198 21609.83 294.31 42660.34 99999.00 2023-07-17 14:16:18.000 198 21609.73 294.28 42660.36 99999.00 2023-07-17 14:16:19.000 198 21609.65 294.24 42660.36 99999.00 2023-07-17 14:16:20.000 198 21609.62 294.26 42660.37 47808.49 2023-07-17 14:16:21.000 198 21609.67 294.25 42660.35 88888.00 2023-07-17 14:16:22.000 198 21609.73 294.20 42660.32 88888.00 2023-07-17 14:16:23.000 198 21609.75 294.19 42660.34 88888.00 2023-07-17 14:16:24.000 198 21609.72 294.24 42660.38 88888.00 2023-07-17 14:16:25.000 198 21609.72 294.29 42660.41 99999.00 2023-07-17 14:16:26.000 198 21609.74 294.30 42660.45 99999.00 2023-07-17 14:16:27.000 198 21609.69 294.30 42660.45 99999.00 2023-07-17 14:16:28.000 198 21609.62 294.28 42660.41 99999.00 2023-07-17 14:16:29.000 198 21609.60 294.25 42660.41 99999.00 2023-07-17 14:16:30.000 198 21609.61 294.28 42660.44 99999.00 2023-07-17 14:16:31.000 198 21609.59 294.35 42660.49 99999.00 2023-07-17 14:16:32.000 198 21609.53 294.38 42660.51 99999.00 2023-07-17 14:16:33.000 198 21609.48 294.39 42660.49 99999.00 2023-07-17 14:16:34.000 198 21609.45 294.39 42660.49 99999.00 2023-07-17 14:16:35.000 198 21609.39 294.36 42660.46 47808.62 2023-07-17 14:16:36.000 198 21609.32 294.33 42660.43 88888.00 2023-07-17 14:16:37.000 198 21609.27 294.37 42660.44 88888.00 2023-07-17 14:16:38.000 198 21609.22 294.48 42660.49 88888.00 2023-07-17 14:16:39.000 198 21609.19 294.61 42660.55 88888.00 2023-07-17 14:16:40.000 198 21609.17 294.64 42660.59 47808.54 2023-07-17 14:16:41.000 198 21609.16 294.61 42660.59 88888.00 2023-07-17 14:16:42.000 198 21609.16 294.64 42660.61 88888.00 2023-07-17 14:16:43.000 198 21609.16 294.64 42660.59 88888.00 2023-07-17 14:16:44.000 198 21609.12 294.56 42660.56 88888.00 2023-07-17 14:16:45.000 198 21609.11 294.50 42660.56 99999.00 2023-07-17 14:16:46.000 198 21609.11 294.51 42660.59 99999.00 2023-07-17 14:16:47.000 198 21609.12 294.52 42660.60 99999.00 2023-07-17 14:16:48.000 198 21609.13 294.52 42660.62 99999.00 2023-07-17 14:16:49.000 198 21609.15 294.52 42660.66 99999.00 2023-07-17 14:16:50.000 198 21609.17 294.55 42660.68 47806.70 2023-07-17 14:16:51.000 198 21609.19 294.52 42660.63 88888.00 2023-07-17 14:16:52.000 198 21609.19 294.46 42660.56 88888.00 2023-07-17 14:16:53.000 198 21609.15 294.46 42660.56 88888.00 2023-07-17 14:16:54.000 198 21609.12 294.47 42660.56 88888.00 2023-07-17 14:16:55.000 198 21609.19 294.42 42660.55 99999.00 2023-07-17 14:16:56.000 198 21609.28 294.40 42660.60 99999.00 2023-07-17 14:16:57.000 198 21609.32 294.45 42660.65 99999.00 2023-07-17 14:16:58.000 198 21609.32 294.48 42660.65 99999.00 2023-07-17 14:16:59.000 198 21609.28 294.44 42660.62 99999.00 2023-07-17 14:17:00.000 198 21609.19 294.37 42660.59 99999.00 2023-07-17 14:17:01.000 198 21609.11 294.33 42660.60 99999.00 2023-07-17 14:17:02.000 198 21609.08 294.36 42660.63 99999.00 2023-07-17 14:17:03.000 198 21609.06 294.36 42660.62 99999.00 2023-07-17 14:17:04.000 198 21609.03 294.34 42660.62 99999.00 2023-07-17 14:17:05.000 198 21609.00 294.36 42660.66 99999.00 2023-07-17 14:17:06.000 198 21608.99 294.43 42660.71 99999.00 2023-07-17 14:17:07.000 198 21609.03 294.49 42660.73 99999.00 2023-07-17 14:17:08.000 198 21609.07 294.48 42660.68 99999.00 2023-07-17 14:17:09.000 198 21609.06 294.48 42660.63 99999.00 2023-07-17 14:17:10.000 198 21609.01 294.53 42660.65 99999.00 2023-07-17 14:17:11.000 198 21608.98 294.56 42660.71 99999.00 2023-07-17 14:17:12.000 198 21608.94 294.55 42660.76 99999.00 2023-07-17 14:17:13.000 198 21608.86 294.55 42660.77 99999.00 2023-07-17 14:17:14.000 198 21608.83 294.58 42660.78 99999.00 2023-07-17 14:17:15.000 198 21608.91 294.60 42660.83 99999.00 2023-07-17 14:17:16.000 198 21608.95 294.60 42660.86 99999.00 2023-07-17 14:17:17.000 198 21608.86 294.59 42660.81 99999.00 2023-07-17 14:17:18.000 198 21608.78 294.57 42660.77 99999.00 2023-07-17 14:17:19.000 198 21608.83 294.56 42660.78 99999.00 2023-07-17 14:17:20.000 198 21608.86 294.59 42660.83 99999.00 2023-07-17 14:17:21.000 198 21608.81 294.64 42660.89 99999.00 2023-07-17 14:17:22.000 198 21608.78 294.65 42660.93 99999.00 2023-07-17 14:17:23.000 198 21608.78 294.60 42660.93 99999.00 2023-07-17 14:17:24.000 198 21608.77 294.54 42660.86 99999.00 2023-07-17 14:17:25.000 198 21608.76 294.51 42660.79 99999.00 2023-07-17 14:17:26.000 198 21608.76 294.53 42660.82 99999.00 2023-07-17 14:17:27.000 198 21608.76 294.56 42660.84 99999.00 2023-07-17 14:17:28.000 198 21608.74 294.60 42660.81 99999.00 2023-07-17 14:17:29.000 198 21608.67 294.67 42660.79 99999.00 2023-07-17 14:17:30.000 198 21608.61 294.70 42660.81 99999.00 2023-07-17 14:17:31.000 198 21608.65 294.64 42660.82 99999.00 2023-07-17 14:17:32.000 198 21608.67 294.57 42660.81 99999.00 2023-07-17 14:17:33.000 198 21608.67 294.58 42660.87 99999.00 2023-07-17 14:17:34.000 198 21608.65 294.62 42660.94 99999.00 2023-07-17 14:17:35.000 198 21608.62 294.64 42660.91 99999.00 2023-07-17 14:17:36.000 198 21608.63 294.63 42660.85 99999.00 2023-07-17 14:17:37.000 198 21608.65 294.61 42660.81 99999.00 2023-07-17 14:17:38.000 198 21608.65 294.63 42660.84 99999.00 2023-07-17 14:17:39.000 198 21608.62 294.72 42660.89 99999.00 2023-07-17 14:17:40.000 198 21608.60 294.77 42660.89 47808.65 2023-07-17 14:17:41.000 198 21608.60 294.72 42660.89 88888.00 2023-07-17 14:17:42.000 198 21608.58 294.64 42660.90 88888.00 2023-07-17 14:17:43.000 198 21608.54 294.63 42660.91 88888.00 2023-07-17 14:17:44.000 198 21608.51 294.68 42660.92 88888.00 2023-07-17 14:17:45.000 198 21608.49 294.71 42660.95 99999.00 2023-07-17 14:17:46.000 198 21608.48 294.72 42660.98 99999.00 2023-07-17 14:17:47.000 198 21608.45 294.72 42661.02 99999.00 2023-07-17 14:17:48.000 198 21608.40 294.75 42661.03 99999.00 2023-07-17 14:17:49.000 198 21608.37 294.81 42661.01 99999.00 2023-07-17 14:17:50.000 198 21608.37 294.88 42661.03 99999.00 2023-07-17 14:17:51.000 198 21608.36 294.92 42661.08 99999.00 2023-07-17 14:17:52.000 198 21608.38 294.93 42661.14 99999.00 2023-07-17 14:17:53.000 198 21608.43 294.88 42661.16 99999.00 2023-07-17 14:17:54.000 198 21608.43 294.79 42661.11 99999.00 2023-07-17 14:17:55.000 198 21608.37 294.76 42661.04 99999.00 2023-07-17 14:17:56.000 198 21608.33 294.77 42661.02 99999.00 2023-07-17 14:17:57.000 198 21608.35 294.76 42661.02 99999.00 2023-07-17 14:17:58.000 198 21608.35 294.76 42661.05 99999.00 2023-07-17 14:17:59.000 198 21608.32 294.75 42661.06 99999.00 2023-07-17 14:18:00.000 198 21608.31 294.73 42661.02 47808.67 2023-07-17 14:18:01.000 198 21608.34 294.77 42661.03 88888.00 2023-07-17 14:18:02.000 198 21608.39 294.90 42661.09 88888.00 2023-07-17 14:18:03.000 198 21608.44 294.94 42661.09 88888.00 2023-07-17 14:18:04.000 198 21608.47 294.90 42661.06 88888.00 2023-07-17 14:18:05.000 198 21608.51 294.93 42661.06 47808.71 2023-07-17 14:18:06.000 198 21608.53 294.98 42661.11 88888.00 2023-07-17 14:18:07.000 198 21608.49 294.95 42661.16 88888.00 2023-07-17 14:18:08.000 198 21608.44 294.86 42661.15 88888.00 2023-07-17 14:18:09.000 198 21608.38 294.81 42661.12 88888.00 2023-07-17 14:18:10.000 198 21608.32 294.82 42661.14 99999.00 2023-07-17 14:18:11.000 198 21608.30 294.80 42661.19 99999.00 2023-07-17 14:18:12.000 198 21608.33 294.77 42661.19 99999.00 2023-07-17 14:18:13.000 198 21608.36 294.78 42661.16 99999.00 2023-07-17 14:18:14.000 198 21608.36 294.84 42661.17 99999.00 2023-07-17 14:18:15.000 198 21608.35 294.92 42661.21 47808.64 2023-07-17 14:18:16.000 198 21608.32 294.95 42661.23 88888.00 2023-07-17 14:18:17.000 198 21608.30 294.93 42661.24 88888.00 2023-07-17 14:18:18.000 198 21608.29 294.90 42661.25 88888.00 2023-07-17 14:18:19.000 198 21608.25 294.87 42661.21 88888.00 2023-07-17 14:18:20.000 198 21608.18 294.86 42661.14 99999.00 2023-07-17 14:18:21.000 198 21608.13 294.86 42661.09 99999.00 2023-07-17 14:18:22.000 198 21608.14 294.88 42661.12 99999.00 2023-07-17 14:18:23.000 198 21608.14 294.91 42661.18 99999.00 2023-07-17 14:18:24.000 198 21608.11 294.88 42661.19 99999.00 2023-07-17 14:18:25.000 198 21608.12 294.83 42661.16 99999.00 2023-07-17 14:18:26.000 198 21608.16 294.85 42661.18 99999.00 2023-07-17 14:18:27.000 198 21608.19 294.84 42661.21 99999.00 2023-07-17 14:18:28.000 198 21608.17 294.81 42661.20 99999.00 2023-07-17 14:18:29.000 198 21608.12 294.84 42661.18 99999.00 2023-07-17 14:18:30.000 198 21608.10 294.88 42661.19 99999.00 2023-07-17 14:18:31.000 198 21608.10 294.90 42661.20 99999.00 2023-07-17 14:18:32.000 198 21608.07 294.89 42661.19 99999.00 2023-07-17 14:18:33.000 198 21608.03 294.88 42661.19 99999.00 2023-07-17 14:18:34.000 198 21608.03 294.88 42661.21 99999.00 2023-07-17 14:18:35.000 198 21608.01 294.87 42661.17 47808.64 2023-07-17 14:18:36.000 198 21607.98 294.83 42661.11 88888.00 2023-07-17 14:18:37.000 198 21607.93 294.79 42661.10 88888.00 2023-07-17 14:18:38.000 198 21607.88 294.77 42661.12 88888.00 2023-07-17 14:18:39.000 198 21607.89 294.79 42661.16 88888.00 2023-07-17 14:18:40.000 198 21607.90 294.84 42661.19 99999.00 2023-07-17 14:18:41.000 198 21607.87 294.86 42661.18 99999.00 2023-07-17 14:18:42.000 198 21607.83 294.82 42661.13 99999.00 2023-07-17 14:18:43.000 198 21607.81 294.81 42661.10 99999.00 2023-07-17 14:18:44.000 198 21607.79 294.83 42661.08 99999.00 2023-07-17 14:18:45.000 198 21607.77 294.82 42661.10 99999.00 2023-07-17 14:18:46.000 198 21607.79 294.78 42661.13 99999.00 2023-07-17 14:18:47.000 198 21607.87 294.80 42661.15 99999.00 2023-07-17 14:18:48.000 198 21607.94 294.85 42661.16 99999.00 2023-07-17 14:18:49.000 198 21607.86 294.90 42661.19 99999.00 2023-07-17 14:18:50.000 198 21607.74 294.93 42661.22 47808.58 2023-07-17 14:18:51.000 198 21607.69 294.94 42661.21 88888.00 2023-07-17 14:18:52.000 198 21607.71 294.92 42661.19 88888.00 2023-07-17 14:18:53.000 198 21607.74 294.92 42661.20 88888.00 2023-07-17 14:18:54.000 198 21607.73 294.93 42661.24 88888.00 2023-07-17 14:18:55.000 198 21607.70 294.94 42661.28 47808.58 2023-07-17 14:18:56.000 198 21607.68 294.93 42661.28 88888.00 2023-07-17 14:18:57.000 198 21607.68 294.90 42661.22 88888.00 2023-07-17 14:18:58.000 198 21607.69 294.91 42661.21 88888.00 2023-07-17 14:18:59.000 198 21607.72 294.95 42661.26 88888.00 2023-07-17 14:19:00.000 198 21607.73 294.93 42661.29 47808.54 2023-07-17 14:19:01.000 198 21607.73 294.90 42661.31 88888.00 2023-07-17 14:19:02.000 198 21607.75 294.93 42661.34 88888.00 2023-07-17 14:19:03.000 198 21607.79 294.96 42661.32 88888.00 2023-07-17 14:19:04.000 198 21607.81 294.98 42661.33 88888.00 2023-07-17 14:19:05.000 198 21607.77 295.03 42661.41 47808.57 2023-07-17 14:19:06.000 198 21607.78 295.07 42661.46 88888.00 2023-07-17 14:19:07.000 198 21607.83 295.07 42661.48 88888.00 2023-07-17 14:19:08.000 198 21607.82 295.02 42661.46 88888.00 2023-07-17 14:19:09.000 198 21607.77 294.98 42661.44 88888.00 2023-07-17 14:19:10.000 198 21607.80 294.98 42661.45 99999.00 2023-07-17 14:19:11.000 198 21607.84 294.98 42661.44 99999.00 2023-07-17 14:19:12.000 198 21607.80 295.00 42661.40 99999.00 2023-07-17 14:19:13.000 198 21607.74 295.04 42661.42 99999.00 2023-07-17 14:19:14.000 198 21607.73 295.07 42661.44 99999.00 2023-07-17 14:19:15.000 198 21607.76 295.09 42661.43 99999.00 2023-07-17 14:19:16.000 198 21607.77 295.09 42661.36 99999.00 2023-07-17 14:19:17.000 198 21607.74 295.07 42661.31 99999.00 2023-07-17 14:19:18.000 198 21607.69 295.06 42661.31 99999.00 2023-07-17 14:19:19.000 198 21607.66 295.08 42661.31 99999.00 2023-07-17 14:19:20.000 198 21607.72 295.11 42661.31 99999.00 2023-07-17 14:19:21.000 198 21607.79 295.15 42661.33 99999.00 2023-07-17 14:19:22.000 198 21607.79 295.19 42661.37 99999.00 2023-07-17 14:19:23.000 198 21607.78 295.19 42661.35 99999.00 2023-07-17 14:19:24.000 198 21607.81 295.16 42661.32 99999.00 2023-07-17 14:19:25.000 198 21607.78 295.11 42661.29 99999.00 2023-07-17 14:19:26.000 198 21607.75 295.06 42661.23 99999.00 2023-07-17 14:19:27.000 198 21607.78 295.05 42661.19 99999.00 2023-07-17 14:19:28.000 198 21607.83 295.05 42661.19 99999.00 2023-07-17 14:19:29.000 198 21607.87 295.02 42661.22 99999.00 2023-07-17 14:19:30.000 198 21607.91 295.00 42661.26 47808.57 2023-07-17 14:19:31.000 198 21607.94 295.03 42661.28 88888.00 2023-07-17 14:19:32.000 198 21607.97 295.10 42661.29 88888.00 2023-07-17 14:19:33.000 198 21608.00 295.14 42661.29 88888.00 2023-07-17 14:19:34.000 198 21608.01 295.10 42661.28 88888.00 2023-07-17 14:19:35.000 198 21607.95 295.02 42661.29 47808.56 2023-07-17 14:19:36.000 198 21607.91 294.96 42661.28 88888.00 2023-07-17 14:19:37.000 198 21607.93 294.94 42661.32 88888.00 2023-07-17 14:19:38.000 198 21607.96 294.97 42661.38 88888.00 2023-07-17 14:19:39.000 198 21607.93 294.99 42661.36 88888.00 2023-07-17 14:19:40.000 198 21607.89 294.97 42661.29 47808.66 2023-07-17 14:19:41.000 198 21607.89 294.95 42661.21 88888.00 2023-07-17 14:19:42.000 198 21607.89 294.94 42661.14 88888.00 2023-07-17 14:19:43.000 198 21607.88 294.94 42661.09 88888.00 2023-07-17 14:19:44.000 198 21607.89 294.92 42661.11 88888.00 2023-07-17 14:19:45.000 198 21607.93 294.92 42661.13 99999.00 2023-07-17 14:19:46.000 198 21607.95 294.93 42661.14 99999.00 2023-07-17 14:19:47.000 198 21607.93 294.93 42661.19 99999.00 2023-07-17 14:19:48.000 198 21607.85 294.96 42661.24 99999.00 2023-07-17 14:19:49.000 198 21607.78 294.98 42661.26 99999.00 2023-07-17 14:19:50.000 198 21607.74 294.94 42661.23 99999.00 2023-07-17 14:19:51.000 198 21607.72 294.88 42661.18 99999.00 2023-07-17 14:19:52.000 198 21607.74 294.88 42661.19 99999.00 2023-07-17 14:19:53.000 198 21607.81 294.94 42661.21 99999.00 2023-07-17 14:19:54.000 198 21607.84 294.97 42661.19 99999.00 2023-07-17 14:19:55.000 198 21607.77 294.95 42661.18 47808.46 2023-07-17 14:19:56.000 198 21607.75 294.94 42661.22 88888.00 2023-07-17 14:19:57.000 198 21607.78 294.96 42661.26 88888.00 2023-07-17 14:19:58.000 198 21607.81 294.97 42661.24 88888.00 2023-07-17 14:19:59.000 198 21607.82 294.97 42661.21 88888.00 2023-07-17 14:20:00.000 198 21607.81 294.97 42661.19 99999.00 2023-07-17 14:20:01.000 198 21607.77 294.98 42661.17 99999.00 2023-07-17 14:20:02.000 198 21607.78 294.99 42661.15 99999.00 2023-07-17 14:20:03.000 198 21607.82 295.02 42661.16 99999.00 2023-07-17 14:20:04.000 198 21607.83 295.04 42661.20 99999.00 2023-07-17 14:20:05.000 198 21607.82 295.04 42661.23 47808.62 2023-07-17 14:20:06.000 198 21607.79 294.96 42661.19 88888.00 2023-07-17 14:20:07.000 198 21607.79 294.89 42661.11 88888.00 2023-07-17 14:20:08.000 198 21607.81 294.88 42661.06 88888.00 2023-07-17 14:20:09.000 198 21607.81 294.88 42661.08 88888.00 2023-07-17 14:20:10.000 198 21607.79 294.91 42661.11 99999.00 2023-07-17 14:20:11.000 198 21607.78 294.95 42661.16 99999.00 2023-07-17 14:20:12.000 198 21607.72 294.95 42661.18 99999.00 2023-07-17 14:20:13.000 198 21607.66 294.94 42661.17 99999.00 2023-07-17 14:20:14.000 198 21607.67 294.93 42661.19 99999.00 2023-07-17 14:20:15.000 198 21607.72 294.91 42661.21 99999.00 2023-07-17 14:20:16.000 198 21607.74 294.87 42661.18 99999.00 2023-07-17 14:20:17.000 198 21607.70 294.85 42661.14 99999.00 2023-07-17 14:20:18.000 198 21607.65 294.84 42661.10 99999.00 2023-07-17 14:20:19.000 198 21607.60 294.86 42661.08 99999.00 2023-07-17 14:20:20.000 198 21607.61 294.88 42661.10 47808.50 2023-07-17 14:20:21.000 198 21607.63 294.85 42661.10 88888.00 2023-07-17 14:20:22.000 198 21607.64 294.79 42661.08 88888.00 2023-07-17 14:20:23.000 198 21607.62 294.78 42661.05 88888.00 2023-07-17 14:20:24.000 198 21607.59 294.78 42661.00 88888.00 2023-07-17 14:20:25.000 198 21607.60 294.78 42661.00 99999.00 2023-07-17 14:20:26.000 198 21607.66 294.77 42661.06 99999.00 2023-07-17 14:20:27.000 198 21607.71 294.77 42661.12 99999.00 2023-07-17 14:20:28.000 198 21607.68 294.78 42661.16 99999.00 2023-07-17 14:20:29.000 198 21607.61 294.81 42661.18 99999.00 2023-07-17 14:20:30.000 198 21607.59 294.85 42661.17 99999.00 2023-07-17 14:20:31.000 198 21607.56 294.81 42661.10 99999.00 2023-07-17 14:20:32.000 198 21607.53 294.75 42661.04 99999.00 2023-07-17 14:20:33.000 198 21607.56 294.76 42661.06 99999.00 2023-07-17 14:20:34.000 198 21607.60 294.80 42661.09 99999.00 2023-07-17 14:20:35.000 198 21607.61 294.82 42661.09 47808.44 2023-07-17 14:20:36.000 198 21607.63 294.83 42661.06 88888.00 2023-07-17 14:20:37.000 198 21607.65 294.79 42661.01 88888.00 2023-07-17 14:20:38.000 198 21607.67 294.77 42661.00 88888.00 2023-07-17 14:20:39.000 198 21607.72 294.79 42661.00 88888.00 2023-07-17 14:20:40.000 198 21607.74 294.78 42660.99 99999.00 2023-07-17 14:20:41.000 198 21607.69 294.73 42660.98 99999.00 2023-07-17 14:20:42.000 198 21607.65 294.70 42661.01 99999.00 2023-07-17 14:20:43.000 198 21607.65 294.74 42661.05 99999.00 2023-07-17 14:20:44.000 198 21607.71 294.84 42661.10 99999.00 2023-07-17 14:20:45.000 198 21607.76 294.89 42661.14 47808.52 2023-07-17 14:20:46.000 198 21607.82 294.87 42661.13 88888.00 2023-07-17 14:20:47.000 198 21607.86 294.86 42661.05 88888.00 2023-07-17 14:20:48.000 198 21607.85 294.88 42660.99 88888.00 2023-07-17 14:20:49.000 198 21607.87 294.88 42661.02 88888.00 2023-07-17 14:20:50.000 198 21607.91 294.85 42661.06 47808.50 2023-07-17 14:20:51.000 198 21607.95 294.85 42661.04 88888.00 2023-07-17 14:20:52.000 198 21607.96 294.82 42660.99 88888.00 2023-07-17 14:20:53.000 198 21607.95 294.73 42661.00 88888.00 2023-07-17 14:20:54.000 198 21607.94 294.66 42661.01 88888.00 2023-07-17 14:20:55.000 198 21607.93 294.70 42661.02 47808.47 2023-07-17 14:20:56.000 198 21607.91 294.79 42661.03 88888.00 2023-07-17 14:20:57.000 198 21607.87 294.83 42661.00 88888.00 2023-07-17 14:20:58.000 198 21607.87 294.85 42660.94 88888.00 2023-07-17 14:20:59.000 198 21607.87 294.84 42660.91 88888.00 2023-07-17 14:21:00.000 198 21607.92 294.84 42660.93 99999.00 2023-07-17 14:21:01.000 198 21608.01 294.89 42660.98 99999.00 2023-07-17 14:21:02.000 198 21608.03 294.93 42660.98 99999.00 2023-07-17 14:21:03.000 198 21608.01 294.90 42660.98 99999.00 2023-07-17 14:21:04.000 198 21608.01 294.83 42660.95 99999.00 2023-07-17 14:21:05.000 198 21608.02 294.77 42660.89 99999.00 2023-07-17 14:21:06.000 198 21608.05 294.75 42660.87 99999.00 2023-07-17 14:21:07.000 198 21608.09 294.79 42660.92 99999.00 2023-07-17 14:21:08.000 198 21608.13 294.87 42660.98 99999.00 2023-07-17 14:21:09.000 198 21608.09 294.93 42660.96 99999.00 2023-07-17 14:21:10.000 198 21608.00 294.90 42660.87 47808.49 2023-07-17 14:21:11.000 198 21607.97 294.87 42660.81 88888.00 2023-07-17 14:21:12.000 198 21608.00 294.86 42660.82 88888.00 2023-07-17 14:21:13.000 198 21608.03 294.84 42660.83 88888.00 2023-07-17 14:21:14.000 198 21608.03 294.81 42660.83 88888.00 2023-07-17 14:21:15.000 198 21608.01 294.82 42660.87 99999.00 2023-07-17 14:21:16.000 198 21607.98 294.83 42660.87 99999.00 2023-07-17 14:21:17.000 198 21607.96 294.83 42660.85 99999.00 2023-07-17 14:21:18.000 198 21607.98 294.88 42660.89 99999.00 2023-07-17 14:21:19.000 198 21607.98 294.96 42660.98 99999.00 2023-07-17 14:21:20.000 198 21607.99 294.98 42661.01 99999.00 2023-07-17 14:21:21.000 198 21608.01 294.97 42660.98 99999.00 2023-07-17 14:21:22.000 198 21608.03 295.00 42660.93 99999.00 2023-07-17 14:21:23.000 198 21608.01 295.02 42660.90 99999.00 2023-07-17 14:21:24.000 198 21607.98 295.02 42660.91 99999.00 2023-07-17 14:21:25.000 198 21607.95 294.99 42660.86 99999.00 2023-07-17 14:21:26.000 198 21607.95 295.00 42660.82 99999.00 2023-07-17 14:21:27.000 198 21607.98 295.03 42660.86 99999.00 2023-07-17 14:21:28.000 198 21607.99 295.02 42660.90 99999.00 2023-07-17 14:21:29.000 198 21607.95 294.97 42660.84 99999.00 2023-07-17 14:21:30.000 198 21607.90 294.94 42660.79 99999.00 2023-07-17 14:21:31.000 198 21607.87 294.96 42660.77 99999.00 2023-07-17 14:21:32.000 198 21607.89 294.96 42660.77 99999.00 2023-07-17 14:21:33.000 198 21607.91 294.96 42660.77 99999.00 2023-07-17 14:21:34.000 198 21607.96 295.05 42660.81 99999.00 2023-07-17 14:21:35.000 198 21608.02 295.12 42660.87 99999.00 2023-07-17 14:21:36.000 198 21608.03 295.10 42660.90 99999.00 2023-07-17 14:21:37.000 198 21608.00 295.04 42660.87 99999.00 2023-07-17 14:21:38.000 198 21607.99 295.00 42660.82 99999.00 2023-07-17 14:21:39.000 198 21608.01 294.95 42660.81 99999.00 2023-07-17 14:21:40.000 198 21608.05 294.92 42660.84 99999.00 2023-07-17 14:21:41.000 198 21608.09 294.94 42660.88 99999.00 2023-07-17 14:21:42.000 198 21608.11 295.00 42660.93 99999.00 2023-07-17 14:21:43.000 198 21608.12 295.10 42660.96 99999.00 2023-07-17 14:21:44.000 198 21608.14 295.15 42660.99 99999.00 2023-07-17 14:21:45.000 198 21608.14 295.18 42661.00 99999.00 2023-07-17 14:21:46.000 198 21608.14 295.15 42660.96 99999.00 2023-07-17 14:21:47.000 198 21608.12 295.10 42660.87 99999.00 2023-07-17 14:21:48.000 198 21608.10 295.06 42660.80 99999.00 2023-07-17 14:21:49.000 198 21608.14 295.02 42660.82 99999.00 2023-07-17 14:21:50.000 198 21608.15 295.00 42660.85 99999.00 2023-07-17 14:21:51.000 198 21608.12 295.04 42660.86 99999.00 2023-07-17 14:21:52.000 198 21608.10 295.11 42660.89 99999.00 2023-07-17 14:21:53.000 198 21608.10 295.17 42660.89 99999.00 2023-07-17 14:21:54.000 198 21608.10 295.17 42660.85 99999.00 2023-07-17 14:21:55.000 198 21608.11 295.13 42660.83 99999.00 2023-07-17 14:21:56.000 198 21608.11 295.11 42660.85 99999.00 2023-07-17 14:21:57.000 198 21608.09 295.12 42660.83 99999.00 2023-07-17 14:21:58.000 198 21608.09 295.15 42660.82 99999.00 2023-07-17 14:21:59.000 198 21608.12 295.21 42660.84 99999.00 2023-07-17 14:22:00.000 198 21608.13 295.23 42660.84 99999.00 2023-07-17 14:22:01.000 198 21608.15 295.23 42660.86 99999.00 2023-07-17 14:22:02.000 198 21608.15 295.21 42660.90 99999.00 2023-07-17 14:22:03.000 198 21608.12 295.16 42660.91 99999.00 2023-07-17 14:22:04.000 198 21608.06 295.11 42660.87 99999.00 2023-07-17 14:22:05.000 198 21607.98 295.11 42660.82 99999.00 2023-07-17 14:22:06.000 198 21607.95 295.14 42660.82 99999.00 2023-07-17 14:22:07.000 198 21608.01 295.17 42660.87 99999.00 2023-07-17 14:22:08.000 198 21608.10 295.20 42660.88 99999.00 2023-07-17 14:22:09.000 198 21608.15 295.19 42660.81 99999.00 2023-07-17 14:22:10.000 198 21608.12 295.16 42660.72 99999.00 2023-07-17 14:22:11.000 198 21608.06 295.12 42660.74 99999.00 2023-07-17 14:22:12.000 198 21608.06 295.12 42660.81 99999.00 2023-07-17 14:22:13.000 198 21608.14 295.15 42660.84 99999.00 2023-07-17 14:22:14.000 198 21608.18 295.17 42660.82 99999.00 2023-07-17 14:22:15.000 198 21608.21 295.21 42660.85 47808.41 2023-07-17 14:22:16.000 198 21608.24 295.22 42660.93 88888.00 2023-07-17 14:22:17.000 198 21608.21 295.20 42660.94 88888.00 2023-07-17 14:22:18.000 198 21608.18 295.19 42660.92 88888.00 2023-07-17 14:22:19.000 198 21608.17 295.20 42660.91 88888.00 2023-07-17 14:22:20.000 198 21608.15 295.21 42660.86 99999.00 2023-07-17 14:22:21.000 198 21608.09 295.17 42660.82 99999.00 2023-07-17 14:22:22.000 198 21608.05 295.10 42660.82 99999.00 2023-07-17 14:22:23.000 198 21608.06 295.05 42660.85 99999.00 2023-07-17 14:22:24.000 198 21608.03 295.05 42660.88 99999.00 2023-07-17 14:22:25.000 198 21607.98 295.12 42660.92 99999.00 2023-07-17 14:22:26.000 198 21607.98 295.18 42660.93 99999.00 2023-07-17 14:22:27.000 198 21608.01 295.17 42660.91 99999.00 2023-07-17 14:22:28.000 198 21607.98 295.14 42660.88 99999.00 2023-07-17 14:22:29.000 198 21607.92 295.15 42660.86 99999.00 2023-07-17 14:22:30.000 198 21607.88 295.22 42660.86 99999.00 2023-07-17 14:22:31.000 198 21607.88 295.28 42660.90 99999.00 2023-07-17 14:22:32.000 198 21607.90 295.32 42660.93 99999.00 2023-07-17 14:22:33.000 198 21607.86 295.31 42660.89 99999.00 2023-07-17 14:22:34.000 198 21607.78 295.28 42660.87 99999.00 2023-07-17 14:22:35.000 198 21607.75 295.26 42660.91 99999.00 2023-07-17 14:22:36.000 198 21607.76 295.27 42660.95 99999.00 2023-07-17 14:22:37.000 198 21607.75 295.26 42660.96 99999.00 2023-07-17 14:22:38.000 198 21607.73 295.25 42660.96 99999.00 2023-07-17 14:22:39.000 198 21607.68 295.28 42660.97 99999.00 2023-07-17 14:22:40.000 198 21607.60 295.29 42660.98 99999.00 2023-07-17 14:22:41.000 198 21607.56 295.25 42661.02 99999.00 2023-07-17 14:22:42.000 198 21607.60 295.21 42661.06 99999.00 2023-07-17 14:22:43.000 198 21607.65 295.21 42661.06 99999.00 2023-07-17 14:22:44.000 198 21607.64 295.23 42661.02 99999.00 2023-07-17 14:22:45.000 198 21607.61 295.23 42660.96 99999.00 2023-07-17 14:22:46.000 198 21607.56 295.16 42660.92 99999.00 2023-07-17 14:22:47.000 198 21607.55 295.07 42660.87 99999.00 2023-07-17 14:22:48.000 198 21607.60 295.06 42660.82 99999.00 2023-07-17 14:22:49.000 198 21607.64 295.11 42660.83 99999.00 2023-07-17 14:22:50.000 198 21607.62 295.13 42660.91 47808.27 2023-07-17 14:22:51.000 198 21607.63 295.13 42660.99 88888.00 2023-07-17 14:22:52.000 198 21607.66 295.10 42660.93 88888.00 2023-07-17 14:22:53.000 198 21607.68 295.05 42660.81 88888.00 2023-07-17 14:22:54.000 198 21607.66 295.01 42660.77 88888.00 2023-07-17 14:22:55.000 198 21607.59 295.01 42660.82 99999.00 2023-07-17 14:22:56.000 198 21607.58 295.02 42660.85 99999.00 2023-07-17 14:22:57.000 198 21607.63 295.05 42660.86 99999.00 2023-07-17 14:22:58.000 198 21607.63 295.05 42660.90 99999.00 2023-07-17 14:22:59.000 198 21607.58 295.04 42660.97 99999.00 2023-07-17 14:23:00.000 198 21607.53 295.04 42660.97 99999.00 2023-07-17 14:23:01.000 198 21607.46 295.06 42660.91 99999.00 2023-07-17 14:23:02.000 198 21607.36 295.09 42660.88 99999.00 2023-07-17 14:23:03.000 198 21607.30 295.11 42660.91 99999.00 2023-07-17 14:23:04.000 198 21607.31 295.12 42660.94 99999.00 2023-07-17 14:23:05.000 198 21607.36 295.12 42660.94 99999.00 2023-07-17 14:23:06.000 198 21607.37 295.08 42660.94 99999.00 2023-07-17 14:23:07.000 198 21607.37 295.07 42660.94 99999.00 2023-07-17 14:23:08.000 198 21607.38 295.10 42660.95 99999.00 2023-07-17 14:23:09.000 198 21607.35 295.09 42660.94 99999.00 2023-07-17 14:23:10.000 198 21607.34 295.05 42660.90 99999.00 2023-07-17 14:23:11.000 198 21607.37 295.02 42660.90 99999.00 2023-07-17 14:23:12.000 198 21607.37 295.02 42660.93 99999.00 2023-07-17 14:23:13.000 198 21607.35 295.00 42660.94 99999.00 2023-07-17 14:23:14.000 198 21607.39 294.97 42660.91 99999.00 2023-07-17 14:23:15.000 198 21607.48 294.95 42660.90 99999.00 2023-07-17 14:23:16.000 198 21607.56 294.92 42660.88 99999.00 2023-07-17 14:23:17.000 198 21607.60 294.91 42660.88 99999.00 2023-07-17 14:23:18.000 198 21607.62 294.90 42660.95 99999.00 2023-07-17 14:23:19.000 198 21607.65 294.90 42660.99 99999.00 2023-07-17 14:23:20.000 198 21607.65 294.88 42660.93 99999.00 2023-07-17 14:23:21.000 198 21607.62 294.88 42660.87 99999.00 2023-07-17 14:23:22.000 198 21607.61 294.95 42660.91 99999.00 2023-07-17 14:23:23.000 198 21607.61 295.02 42660.97 99999.00 2023-07-17 14:23:24.000 198 21607.63 295.06 42660.98 99999.00 2023-07-17 14:23:25.000 198 21607.65 295.03 42660.94 99999.00 2023-07-17 14:23:26.000 198 21607.61 294.95 42660.86 99999.00 2023-07-17 14:23:27.000 198 21607.55 294.89 42660.80 99999.00 2023-07-17 14:23:28.000 198 21607.55 294.87 42660.82 99999.00 2023-07-17 14:23:29.000 198 21607.61 294.88 42660.90 99999.00 2023-07-17 14:23:30.000 198 21607.68 294.92 42660.94 47808.13 2023-07-17 14:23:31.000 198 21607.72 294.98 42660.99 88888.00 2023-07-17 14:23:32.000 198 21607.72 295.02 42661.05 88888.00 2023-07-17 14:23:33.000 198 21607.70 294.98 42661.05 88888.00 2023-07-17 14:23:34.000 198 21607.69 294.88 42660.98 88888.00 2023-07-17 14:23:35.000 198 21607.69 294.81 42660.89 47808.06 2023-07-17 14:23:36.000 198 21607.73 294.79 42660.84 88888.00 2023-07-17 14:23:37.000 198 21607.81 294.81 42660.86 88888.00 2023-07-17 14:23:38.000 198 21607.84 294.84 42660.88 88888.00 2023-07-17 14:23:39.000 198 21607.81 294.85 42660.86 88888.00 2023-07-17 14:23:40.000 198 21607.81 294.84 42660.84 99999.00 2023-07-17 14:23:41.000 198 21607.87 294.83 42660.84 99999.00 2023-07-17 14:23:42.000 198 21607.93 294.79 42660.82 99999.00 2023-07-17 14:23:43.000 198 21607.92 294.75 42660.74 99999.00 2023-07-17 14:23:44.000 198 21607.90 294.76 42660.69 99999.00 2023-07-17 14:23:45.000 198 21607.92 294.78 42660.66 99999.00 2023-07-17 14:23:46.000 198 21607.96 294.79 42660.65 99999.00 2023-07-17 14:23:47.000 198 21608.01 294.81 42660.66 99999.00 2023-07-17 14:23:48.000 198 21608.07 294.81 42660.67 99999.00 2023-07-17 14:23:49.000 198 21608.12 294.79 42660.66 99999.00 2023-07-17 14:23:50.000 198 21608.09 294.78 42660.68 47808.13 2023-07-17 14:23:51.000 198 21608.04 294.77 42660.69 88888.00 2023-07-17 14:23:52.000 198 21607.99 294.72 42660.68 88888.00 2023-07-17 14:23:53.000 198 21607.97 294.67 42660.66 88888.00 2023-07-17 14:23:54.000 198 21607.99 294.64 42660.67 88888.00 2023-07-17 14:23:55.000 198 21608.03 294.66 42660.74 99999.00 2023-07-17 14:23:56.000 198 21608.06 294.71 42660.80 99999.00 2023-07-17 14:23:57.000 198 21608.08 294.75 42660.78 99999.00 2023-07-17 14:23:58.000 198 21608.07 294.74 42660.70 99999.00 2023-07-17 14:23:59.000 198 21608.00 294.68 42660.62 99999.00 2023-07-17 14:24:00.000 198 21607.92 294.64 42660.59 99999.00 2023-07-17 14:24:01.000 198 21607.92 294.66 42660.63 99999.00 2023-07-17 14:24:02.000 198 21607.97 294.67 42660.69 99999.00 2023-07-17 14:24:03.000 198 21608.04 294.63 42660.70 99999.00 2023-07-17 14:24:04.000 198 21608.13 294.60 42660.67 99999.00 2023-07-17 14:24:05.000 198 21608.22 294.56 42660.59 47808.02 2023-07-17 14:24:06.000 198 21608.28 294.50 42660.48 88888.00 2023-07-17 14:24:07.000 198 21608.29 294.45 42660.42 88888.00 2023-07-17 14:24:08.000 198 21608.31 294.38 42660.43 88888.00 2023-07-17 14:24:09.000 198 21608.32 294.33 42660.47 88888.00 2023-07-17 14:24:10.000 198 21608.34 294.36 42660.51 99999.00 2023-07-17 14:24:11.000 198 21608.37 294.42 42660.51 99999.00 2023-07-17 14:24:12.000 198 21608.38 294.42 42660.48 99999.00 2023-07-17 14:24:13.000 198 21608.34 294.37 42660.44 99999.00 2023-07-17 14:24:14.000 198 21608.32 294.36 42660.39 99999.00 2023-07-17 14:24:15.000 198 21608.37 294.38 42660.38 99999.00 2023-07-17 14:24:16.000 198 21608.43 294.37 42660.41 99999.00 2023-07-17 14:24:17.000 198 21608.42 294.33 42660.41 99999.00 2023-07-17 14:24:18.000 198 21608.36 294.31 42660.40 99999.00 2023-07-17 14:24:19.000 198 21608.33 294.31 42660.41 99999.00 2023-07-17 14:24:20.000 198 21608.37 294.34 42660.43 99999.00 2023-07-17 14:24:21.000 198 21608.40 294.36 42660.42 99999.00 2023-07-17 14:24:22.000 198 21608.39 294.34 42660.35 99999.00 2023-07-17 14:24:23.000 198 21608.36 294.28 42660.28 99999.00 2023-07-17 14:24:24.000 198 21608.34 294.24 42660.27 99999.00 2023-07-17 14:24:25.000 198 21608.33 294.22 42660.27 47807.96 2023-07-17 14:24:26.000 198 21608.37 294.21 42660.25 88888.00 2023-07-17 14:24:27.000 198 21608.43 294.22 42660.26 88888.00 2023-07-17 14:24:28.000 198 21608.47 294.24 42660.26 88888.00 2023-07-17 14:24:29.000 198 21608.49 294.20 42660.23 88888.00 2023-07-17 14:24:30.000 198 21608.53 294.14 42660.21 99999.00 2023-07-17 14:24:31.000 198 21608.58 294.11 42660.19 99999.00 2023-07-17 14:24:32.000 198 21608.64 294.10 42660.19 99999.00 2023-07-17 14:24:33.000 198 21608.67 294.07 42660.16 99999.00 2023-07-17 14:24:34.000 198 21608.68 294.04 42660.10 99999.00 2023-07-17 14:24:35.000 198 21608.74 294.02 42660.11 47808.02 2023-07-17 14:24:36.000 198 21608.85 293.98 42660.14 88888.00 2023-07-17 14:24:37.000 198 21608.90 293.94 42660.11 88888.00 2023-07-17 14:24:38.000 198 21608.86 293.94 42660.02 88888.00 2023-07-17 14:24:39.000 198 21608.88 293.92 42659.96 88888.00 2023-07-17 14:24:40.000 198 21608.91 293.87 42659.99 47807.92 2023-07-17 14:24:41.000 198 21608.88 293.82 42660.04 88888.00 2023-07-17 14:24:42.000 198 21608.85 293.82 42660.04 88888.00 2023-07-17 14:24:43.000 198 21608.92 293.87 42660.05 88888.00 2023-07-17 14:24:44.000 198 21609.01 293.90 42660.08 88888.00 2023-07-17 14:24:45.000 198 21609.02 293.88 42660.12 47807.95 2023-07-17 14:24:46.000 198 21608.94 293.86 42660.13 88888.00 2023-07-17 14:24:47.000 198 21608.86 293.84 42660.11 88888.00 2023-07-17 14:24:48.000 198 21608.83 293.80 42660.04 88888.00 2023-07-17 14:24:49.000 198 21608.84 293.79 42660.00 88888.00 2023-07-17 14:24:50.000 198 21608.84 293.82 42660.01 99999.00 2023-07-17 14:24:51.000 198 21608.86 293.85 42660.00 99999.00 2023-07-17 14:24:52.000 198 21608.94 293.87 42660.01 99999.00 2023-07-17 14:24:53.000 198 21609.01 293.88 42660.03 99999.00 2023-07-17 14:24:54.000 198 21608.98 293.87 42660.00 99999.00 2023-07-17 14:24:55.000 198 21608.92 293.83 42659.91 99999.00 2023-07-17 14:24:56.000 198 21608.91 293.79 42659.89 99999.00 2023-07-17 14:24:57.000 198 21608.92 293.75 42659.90 99999.00 2023-07-17 14:24:58.000 198 21608.89 293.71 42659.87 99999.00 2023-07-17 14:24:59.000 198 21608.89 293.70 42659.88 99999.00 2023-07-17 14:25:00.000 198 21608.95 293.72 42659.90 47807.84 2023-07-17 14:25:01.000 198 21609.03 293.71 42659.88 88888.00 2023-07-17 14:25:02.000 198 21609.06 293.69 42659.84 88888.00 2023-07-17 14:25:03.000 198 21609.03 293.67 42659.80 88888.00 2023-07-17 14:25:04.000 198 21608.98 293.63 42659.77 88888.00 2023-07-17 14:25:05.000 198 21608.99 293.56 42659.75 47807.85 2023-07-17 14:25:06.000 198 21609.05 293.50 42659.71 88888.00 2023-07-17 14:25:07.000 198 21609.13 293.46 42659.71 88888.00 2023-07-17 14:25:08.000 198 21609.19 293.43 42659.75 88888.00 2023-07-17 14:25:09.000 198 21609.26 293.39 42659.78 88888.00 2023-07-17 14:25:10.000 198 21609.32 293.40 42659.79 99999.00 2023-07-17 14:25:11.000 198 21609.32 293.42 42659.78 99999.00 2023-07-17 14:25:12.000 198 21609.26 293.39 42659.76 99999.00 2023-07-17 14:25:13.000 198 21609.20 293.35 42659.77 99999.00 2023-07-17 14:25:14.000 198 21609.17 293.34 42659.75 99999.00 2023-07-17 14:25:15.000 198 21609.15 293.33 42659.72 99999.00 2023-07-17 14:25:16.000 198 21609.11 293.33 42659.70 99999.00 2023-07-17 14:25:17.000 198 21609.04 293.34 42659.68 99999.00 2023-07-17 14:25:18.000 198 21609.02 293.35 42659.65 99999.00 2023-07-17 14:25:19.000 198 21609.04 293.37 42659.67 99999.00 2023-07-17 14:25:20.000 198 21609.06 293.40 42659.71 47807.68 2023-07-17 14:25:21.000 198 21609.08 293.44 42659.76 88888.00 2023-07-17 14:25:22.000 198 21609.10 293.45 42659.77 88888.00 2023-07-17 14:25:23.000 198 21609.09 293.40 42659.69 88888.00 2023-07-17 14:25:24.000 198 21609.10 293.35 42659.62 88888.00 2023-07-17 14:25:25.000 198 21609.15 293.31 42659.62 99999.00 2023-07-17 14:25:26.000 198 21609.17 293.27 42659.62 99999.00 2023-07-17 14:25:27.000 198 21609.17 293.30 42659.61 99999.00 2023-07-17 14:25:28.000 198 21609.19 293.31 42659.57 99999.00 2023-07-17 14:25:29.000 198 21609.21 293.27 42659.52 99999.00 2023-07-17 14:25:30.000 198 21609.23 293.25 42659.48 99999.00 2023-07-17 14:25:31.000 198 21609.24 293.26 42659.45 99999.00 2023-07-17 14:25:32.000 198 21609.23 293.27 42659.47 99999.00 2023-07-17 14:25:33.000 198 21609.24 293.23 42659.54 99999.00 2023-07-17 14:25:34.000 198 21609.31 293.15 42659.57 99999.00 2023-07-17 14:25:35.000 198 21609.39 293.11 42659.54 99999.00 2023-07-17 14:25:36.000 198 21609.40 293.11 42659.51 99999.00 2023-07-17 14:25:37.000 198 21609.43 293.12 42659.50 99999.00 2023-07-17 14:25:38.000 198 21609.48 293.14 42659.52 99999.00 2023-07-17 14:25:39.000 198 21609.51 293.13 42659.50 99999.00 2023-07-17 14:25:40.000 198 21609.50 293.04 42659.42 99999.00 2023-07-17 14:25:41.000 198 21609.49 292.99 42659.33 99999.00 2023-07-17 14:25:42.000 198 21609.54 293.00 42659.32 99999.00 2023-07-17 14:25:43.000 198 21609.62 292.99 42659.36 99999.00 2023-07-17 14:25:44.000 198 21609.69 292.94 42659.36 99999.00 2023-07-17 14:25:45.000 198 21609.73 292.93 42659.33 47807.69 2023-07-17 14:25:46.000 198 21609.74 292.98 42659.35 88888.00 2023-07-17 14:25:47.000 198 21609.68 292.97 42659.37 88888.00 2023-07-17 14:25:48.000 198 21609.60 292.91 42659.33 88888.00 2023-07-17 14:25:49.000 198 21609.57 292.88 42659.30 88888.00 2023-07-17 14:25:50.000 198 21609.62 292.92 42659.32 99999.00 2023-07-17 14:25:51.000 198 21609.66 292.94 42659.31 99999.00 2023-07-17 14:25:52.000 198 21609.67 292.93 42659.30 99999.00 2023-07-17 14:25:53.000 198 21609.69 292.92 42659.30 99999.00 2023-07-17 14:25:54.000 198 21609.72 292.90 42659.29 99999.00 2023-07-17 14:25:55.000 198 21609.68 292.86 42659.28 99999.00 2023-07-17 14:25:56.000 198 21609.63 292.82 42659.29 99999.00 2023-07-17 14:25:57.000 198 21609.60 292.80 42659.35 99999.00 2023-07-17 14:25:58.000 198 21609.58 292.78 42659.39 99999.00 2023-07-17 14:25:59.000 198 21609.60 292.78 42659.36 99999.00 2023-07-17 14:26:00.000 198 21609.62 292.82 42659.36 99999.00 2023-07-17 14:26:01.000 198 21609.60 292.85 42659.38 99999.00 2023-07-17 14:26:02.000 198 21609.53 292.82 42659.37 99999.00 2023-07-17 14:26:03.000 198 21609.52 292.79 42659.35 99999.00 2023-07-17 14:26:04.000 198 21609.52 292.76 42659.32 99999.00 2023-07-17 14:26:05.000 198 21609.51 292.74 42659.28 99999.00 2023-07-17 14:26:06.000 198 21609.52 292.72 42659.28 99999.00 2023-07-17 14:26:07.000 198 21609.51 292.69 42659.29 99999.00 2023-07-17 14:26:08.000 198 21609.47 292.70 42659.31 99999.00 2023-07-17 14:26:09.000 198 21609.46 292.80 42659.36 99999.00 2023-07-17 14:26:10.000 198 21609.50 292.89 42659.40 99999.00 2023-07-17 14:26:11.000 198 21609.52 292.89 42659.43 99999.00 2023-07-17 14:26:12.000 198 21609.47 292.86 42659.44 99999.00 2023-07-17 14:26:13.000 198 21609.40 292.83 42659.44 99999.00 2023-07-17 14:26:14.000 198 21609.34 292.81 42659.42 99999.00 2023-07-17 14:26:15.000 198 21609.28 292.77 42659.38 47807.58 2023-07-17 14:26:16.000 198 21609.30 292.75 42659.34 88888.00 2023-07-17 14:26:17.000 198 21609.41 292.81 42659.37 88888.00 2023-07-17 14:26:18.000 198 21609.50 292.88 42659.45 88888.00 2023-07-17 14:26:19.000 198 21609.50 292.92 42659.50 88888.00 2023-07-17 14:26:20.000 198 21609.43 292.93 42659.47 99999.00 2023-07-17 14:26:21.000 198 21609.37 292.92 42659.41 99999.00 2023-07-17 14:26:22.000 198 21609.34 292.94 42659.39 99999.00 2023-07-17 14:26:23.000 198 21609.33 292.99 42659.39 99999.00 2023-07-17 14:26:24.000 198 21609.30 293.01 42659.41 99999.00 2023-07-17 14:26:25.000 198 21609.22 293.02 42659.45 99999.00 2023-07-17 14:26:26.000 198 21609.15 293.06 42659.49 99999.00 2023-07-17 14:26:27.000 198 21609.10 293.09 42659.49 99999.00 2023-07-17 14:26:28.000 198 21609.08 293.07 42659.47 99999.00 2023-07-17 14:26:29.000 198 21609.07 293.01 42659.43 99999.00 2023-07-17 14:26:30.000 198 21609.08 292.98 42659.43 99999.00 2023-07-17 14:26:31.000 198 21609.10 293.02 42659.46 99999.00 2023-07-17 14:26:32.000 198 21609.09 293.04 42659.48 99999.00 2023-07-17 14:26:33.000 198 21609.09 293.03 42659.46 99999.00 2023-07-17 14:26:34.000 198 21609.09 293.02 42659.45 99999.00 2023-07-17 14:26:35.000 198 21609.04 293.00 42659.43 99999.00 2023-07-17 14:26:36.000 198 21608.97 292.96 42659.41 99999.00 2023-07-17 14:26:37.000 198 21608.90 292.94 42659.44 99999.00 2023-07-17 14:26:38.000 198 21608.87 292.94 42659.46 99999.00 2023-07-17 14:26:39.000 198 21608.91 292.95 42659.48 99999.00 2023-07-17 14:26:40.000 198 21609.00 292.97 42659.52 99999.00 2023-07-17 14:26:41.000 198 21609.06 292.98 42659.55 99999.00 2023-07-17 14:26:42.000 198 21609.06 292.98 42659.57 99999.00 2023-07-17 14:26:43.000 198 21609.04 292.94 42659.52 99999.00 2023-07-17 14:26:44.000 198 21609.07 292.91 42659.45 99999.00 2023-07-17 14:26:45.000 198 21609.10 292.91 42659.44 99999.00 2023-07-17 14:26:46.000 198 21609.09 292.91 42659.48 99999.00 2023-07-17 14:26:47.000 198 21609.15 292.89 42659.53 99999.00 2023-07-17 14:26:48.000 198 21609.24 292.86 42659.54 99999.00 2023-07-17 14:26:49.000 198 21609.22 292.82 42659.50 99999.00 2023-07-17 14:26:50.000 198 21609.17 292.83 42659.54 99999.00 2023-07-17 14:26:51.000 198 21609.19 292.86 42659.61 99999.00 2023-07-17 14:26:52.000 198 21609.26 292.84 42659.61 99999.00 2023-07-17 14:26:53.000 198 21609.31 292.78 42659.59 99999.00 2023-07-17 14:26:54.000 198 21609.30 292.75 42659.59 99999.00 2023-07-17 14:26:55.000 198 21609.30 292.77 42659.56 99999.00 2023-07-17 14:26:56.000 198 21609.32 292.79 42659.51 99999.00 2023-07-17 14:26:57.000 198 21609.33 292.76 42659.50 99999.00 2023-07-17 14:26:58.000 198 21609.31 292.75 42659.56 99999.00 2023-07-17 14:26:59.000 198 21609.28 292.78 42659.62 99999.00 2023-07-17 14:27:00.000 198 21609.26 292.82 42659.62 99999.00 2023-07-17 14:27:01.000 198 21609.23 292.80 42659.57 99999.00 2023-07-17 14:27:02.000 198 21609.17 292.75 42659.54 99999.00 2023-07-17 14:27:03.000 198 21609.12 292.76 42659.55 99999.00 2023-07-17 14:27:04.000 198 21609.12 292.83 42659.60 99999.00 2023-07-17 14:27:05.000 198 21609.16 292.89 42659.62 47807.50 2023-07-17 14:27:06.000 198 21609.22 292.92 42659.62 88888.00 2023-07-17 14:27:07.000 198 21609.25 292.91 42659.59 88888.00 2023-07-17 14:27:08.000 198 21609.21 292.90 42659.56 88888.00 2023-07-17 14:27:09.000 198 21609.14 292.92 42659.56 88888.00 2023-07-17 14:27:10.000 198 21609.09 292.91 42659.57 99999.00 2023-07-17 14:27:11.000 198 21609.06 292.85 42659.54 99999.00 2023-07-17 14:27:12.000 198 21609.03 292.82 42659.52 99999.00 2023-07-17 14:27:13.000 198 21609.04 292.84 42659.52 99999.00 2023-07-17 14:27:14.000 198 21609.05 292.83 42659.50 99999.00 2023-07-17 14:27:15.000 198 21609.10 292.82 42659.50 99999.00 2023-07-17 14:27:16.000 198 21609.17 292.84 42659.51 99999.00 2023-07-17 14:27:17.000 198 21609.17 292.83 42659.50 99999.00 2023-07-17 14:27:18.000 198 21609.12 292.80 42659.49 99999.00 2023-07-17 14:27:19.000 198 21609.08 292.75 42659.43 99999.00 2023-07-17 14:27:20.000 198 21609.06 292.74 42659.33 99999.00 2023-07-17 14:27:21.000 198 21609.07 292.74 42659.28 99999.00 2023-07-17 14:27:22.000 198 21609.12 292.73 42659.32 99999.00 2023-07-17 14:27:23.000 198 21609.22 292.73 42659.39 99999.00 2023-07-17 14:27:24.000 198 21609.29 292.70 42659.45 99999.00 2023-07-17 14:27:25.000 198 21609.34 292.64 42659.51 47807.65 2023-07-17 14:27:26.000 198 21609.36 292.62 42659.54 88888.00 2023-07-17 14:27:27.000 198 21609.39 292.63 42659.52 88888.00 2023-07-17 14:27:28.000 198 21609.41 292.63 42659.52 88888.00 2023-07-17 14:27:29.000 198 21609.44 292.60 42659.54 88888.00 2023-07-17 14:27:30.000 198 21609.44 292.55 42659.52 47807.68 2023-07-17 14:27:31.000 198 21609.42 292.51 42659.46 88888.00 2023-07-17 14:27:32.000 198 21609.43 292.52 42659.46 88888.00 2023-07-17 14:27:33.000 198 21609.52 292.54 42659.51 88888.00 2023-07-17 14:27:34.000 198 21609.62 292.55 42659.48 88888.00 2023-07-17 14:27:35.000 198 21609.63 292.57 42659.40 99999.00 2023-07-17 14:27:36.000 198 21609.58 292.63 42659.40 99999.00 2023-07-17 14:27:37.000 198 21609.52 292.64 42659.43 99999.00 2023-07-17 14:27:38.000 198 21609.49 292.59 42659.41 99999.00 2023-07-17 14:27:39.000 198 21609.45 292.55 42659.39 99999.00 2023-07-17 14:27:40.000 198 21609.37 292.57 42659.41 47807.68 2023-07-17 14:27:41.000 198 21609.32 292.61 42659.44 88888.00 2023-07-17 14:27:42.000 198 21609.31 292.64 42659.43 88888.00 2023-07-17 14:27:43.000 198 21609.27 292.63 42659.38 88888.00 2023-07-17 14:27:44.000 198 21609.24 292.61 42659.30 88888.00 2023-07-17 14:27:45.000 198 21609.28 292.60 42659.27 99999.00 2023-07-17 14:27:46.000 198 21609.31 292.61 42659.32 99999.00 2023-07-17 14:27:47.000 198 21609.25 292.62 42659.39 99999.00 2023-07-17 14:27:48.000 198 21609.15 292.64 42659.40 99999.00 2023-07-17 14:27:49.000 198 21609.08 292.67 42659.38 99999.00 2023-07-17 14:27:50.000 198 21609.07 292.67 42659.37 47807.62 2023-07-17 14:27:51.000 198 21609.09 292.61 42659.37 88888.00 2023-07-17 14:27:52.000 198 21609.07 292.54 42659.34 88888.00 2023-07-17 14:27:53.000 198 21609.06 292.51 42659.34 88888.00 2023-07-17 14:27:54.000 198 21609.07 292.50 42659.38 88888.00 2023-07-17 14:27:55.000 198 21609.11 292.50 42659.43 99999.00 2023-07-17 14:27:56.000 198 21609.15 292.50 42659.43 99999.00 2023-07-17 14:27:57.000 198 21609.17 292.50 42659.41 99999.00 2023-07-17 14:27:58.000 198 21609.16 292.49 42659.39 99999.00 2023-07-17 14:27:59.000 198 21609.15 292.48 42659.37 99999.00 2023-07-17 14:28:00.000 198 21609.10 292.47 42659.35 47807.71 2023-07-17 14:28:01.000 198 21609.03 292.46 42659.35 88888.00 2023-07-17 14:28:02.000 198 21609.00 292.46 42659.36 88888.00 2023-07-17 14:28:03.000 198 21609.01 292.46 42659.34 88888.00 2023-07-17 14:28:04.000 198 21608.98 292.48 42659.34 88888.00 2023-07-17 14:28:05.000 198 21608.93 292.49 42659.37 99999.00 2023-07-17 14:28:06.000 198 21608.92 292.49 42659.37 99999.00 2023-07-17 14:28:07.000 198 21609.00 292.51 42659.39 99999.00 2023-07-17 14:28:08.000 198 21609.07 292.56 42659.45 99999.00 2023-07-17 14:28:09.000 198 21609.07 292.59 42659.47 99999.00 2023-07-17 14:28:10.000 198 21609.05 292.60 42659.45 99999.00 2023-07-17 14:28:11.000 198 21609.04 292.57 42659.43 99999.00 2023-07-17 14:28:12.000 198 21609.09 292.54 42659.45 99999.00 2023-07-17 14:28:13.000 198 21609.12 292.55 42659.47 99999.00 2023-07-17 14:28:14.000 198 21609.11 292.58 42659.43 99999.00 2023-07-17 14:28:15.000 198 21609.11 292.57 42659.40 99999.00 2023-07-17 14:28:16.000 198 21609.11 292.56 42659.40 99999.00 2023-07-17 14:28:17.000 198 21609.06 292.58 42659.39 99999.00 2023-07-17 14:28:18.000 198 21609.00 292.58 42659.40 99999.00 2023-07-17 14:28:19.000 198 21609.02 292.56 42659.45 99999.00 2023-07-17 14:28:20.000 198 21609.06 292.56 42659.46 99999.00 2023-07-17 14:28:21.000 198 21609.08 292.61 42659.45 99999.00 2023-07-17 14:28:22.000 198 21609.07 292.68 42659.49 99999.00 2023-07-17 14:28:23.000 198 21609.07 292.71 42659.56 99999.00 2023-07-17 14:28:24.000 198 21609.12 292.70 42659.61 99999.00 2023-07-17 14:28:25.000 198 21609.15 292.63 42659.57 47807.62 2023-07-17 14:28:26.000 198 21609.06 292.57 42659.46 88888.00 2023-07-17 14:28:27.000 198 21609.00 292.55 42659.37 88888.00 2023-07-17 14:28:28.000 198 21609.06 292.60 42659.37 88888.00 2023-07-17 14:28:29.000 198 21609.13 292.67 42659.46 88888.00 2023-07-17 14:28:30.000 198 21609.14 292.71 42659.56 99999.00 2023-07-17 14:28:31.000 198 21609.12 292.68 42659.56 99999.00 2023-07-17 14:28:32.000 198 21609.12 292.63 42659.48 99999.00 2023-07-17 14:28:33.000 198 21609.08 292.59 42659.41 99999.00 2023-07-17 14:28:34.000 198 21609.04 292.55 42659.39 99999.00 2023-07-17 14:28:35.000 198 21609.08 292.50 42659.39 99999.00 2023-07-17 14:28:36.000 198 21609.12 292.48 42659.39 99999.00 2023-07-17 14:28:37.000 198 21609.12 292.44 42659.38 99999.00 2023-07-17 14:28:38.000 198 21609.10 292.40 42659.39 99999.00 2023-07-17 14:28:39.000 198 21609.10 292.42 42659.39 99999.00 2023-07-17 14:28:40.000 198 21609.12 292.48 42659.39 47807.59 2023-07-17 14:28:41.000 198 21609.14 292.48 42659.41 88888.00 2023-07-17 14:28:42.000 198 21609.10 292.46 42659.37 88888.00 2023-07-17 14:28:43.000 198 21609.08 292.46 42659.30 88888.00 2023-07-17 14:28:44.000 198 21609.10 292.49 42659.24 88888.00 2023-07-17 14:28:45.000 198 21609.10 292.52 42659.23 99999.00 2023-07-17 14:28:46.000 198 21609.11 292.56 42659.31 99999.00 2023-07-17 14:28:47.000 198 21609.12 292.57 42659.38 99999.00 2023-07-17 14:28:48.000 198 21609.10 292.56 42659.38 99999.00 2023-07-17 14:28:49.000 198 21609.03 292.57 42659.38 99999.00 2023-07-17 14:28:50.000 198 21608.97 292.59 42659.39 99999.00 2023-07-17 14:28:51.000 198 21608.95 292.63 42659.39 99999.00 2023-07-17 14:28:52.000 198 21608.98 292.64 42659.41 99999.00 2023-07-17 14:28:53.000 198 21608.96 292.60 42659.41 99999.00 2023-07-17 14:28:54.000 198 21608.91 292.56 42659.37 99999.00 2023-07-17 14:28:55.000 198 21608.94 292.58 42659.38 47807.66 2023-07-17 14:28:56.000 198 21609.00 292.63 42659.44 88888.00 2023-07-17 14:28:57.000 198 21608.99 292.66 42659.48 88888.00 2023-07-17 14:28:58.000 198 21608.92 292.66 42659.45 88888.00 2023-07-17 14:28:59.000 198 21608.87 292.64 42659.40 88888.00 2023-07-17 14:29:00.000 198 21608.92 292.59 42659.39 47807.56 2023-07-17 14:29:01.000 198 21608.98 292.56 42659.38 88888.00 2023-07-17 14:29:02.000 198 21608.98 292.54 42659.32 88888.00 2023-07-17 14:29:03.000 198 21608.99 292.51 42659.33 88888.00 2023-07-17 14:29:04.000 198 21609.06 292.51 42659.38 88888.00 2023-07-17 14:29:05.000 198 21609.10 292.52 42659.43 99999.00 2023-07-17 14:29:06.000 198 21609.14 292.53 42659.46 99999.00 2023-07-17 14:29:07.000 198 21609.12 292.51 42659.46 99999.00 2023-07-17 14:29:08.000 198 21609.07 292.47 42659.45 99999.00 2023-07-17 14:29:09.000 198 21609.07 292.41 42659.46 99999.00 2023-07-17 14:29:10.000 198 21609.12 292.36 42659.45 47807.64 2023-07-17 14:29:11.000 198 21609.15 292.37 42659.43 88888.00 2023-07-17 14:29:12.000 198 21609.19 292.42 42659.44 88888.00 2023-07-17 14:29:13.000 198 21609.26 292.43 42659.48 88888.00 2023-07-17 14:29:14.000 198 21609.27 292.40 42659.50 88888.00 2023-07-17 14:29:15.000 198 21609.18 292.40 42659.50 47807.59 2023-07-17 14:29:16.000 198 21609.15 292.44 42659.50 88888.00 2023-07-17 14:29:17.000 198 21609.21 292.43 42659.50 88888.00 2023-07-17 14:29:18.000 198 21609.27 292.40 42659.48 88888.00 2023-07-17 14:29:19.000 198 21609.29 292.42 42659.47 88888.00 2023-07-17 14:29:20.000 198 21609.31 292.44 42659.51 99999.00 2023-07-17 14:29:21.000 198 21609.34 292.45 42659.54 99999.00 2023-07-17 14:29:22.000 198 21609.33 292.46 42659.52 99999.00 2023-07-17 14:29:23.000 198 21609.33 292.44 42659.50 99999.00 2023-07-17 14:29:24.000 198 21609.35 292.39 42659.46 99999.00 2023-07-17 14:29:25.000 198 21609.31 292.35 42659.43 99999.00 2023-07-17 14:29:26.000 198 21609.23 292.32 42659.43 99999.00 2023-07-17 14:29:27.000 198 21609.23 292.30 42659.45 99999.00 2023-07-17 14:29:28.000 198 21609.31 292.30 42659.46 99999.00 2023-07-17 14:29:29.000 198 21609.33 292.27 42659.44 99999.00 2023-07-17 14:29:30.000 198 21609.28 292.23 42659.41 99999.00 2023-07-17 14:29:31.000 198 21609.25 292.21 42659.43 99999.00 2023-07-17 14:29:32.000 198 21609.25 292.21 42659.45 99999.00 2023-07-17 14:29:33.000 198 21609.26 292.22 42659.47 99999.00 2023-07-17 14:29:34.000 198 21609.30 292.25 42659.46 99999.00 2023-07-17 14:29:35.000 198 21609.32 292.25 42659.44 99999.00 2023-07-17 14:29:36.000 198 21609.31 292.26 42659.41 99999.00 2023-07-17 14:29:37.000 198 21609.32 292.27 42659.38 99999.00 2023-07-17 14:29:38.000 198 21609.36 292.29 42659.36 99999.00 2023-07-17 14:29:39.000 198 21609.39 292.31 42659.34 99999.00 2023-07-17 14:29:40.000 198 21609.35 292.32 42659.32 47807.66 2023-07-17 14:29:41.000 198 21609.34 292.31 42659.34 88888.00 2023-07-17 14:29:42.000 198 21609.34 292.31 42659.40 88888.00 2023-07-17 14:29:43.000 198 21609.29 292.30 42659.42 88888.00 2023-07-17 14:29:44.000 198 21609.21 292.31 42659.40 88888.00 2023-07-17 14:29:45.000 198 21609.18 292.30 42659.41 99999.00 2023-07-17 14:29:46.000 198 21609.22 292.29 42659.47 99999.00 2023-07-17 14:29:47.000 198 21609.29 292.27 42659.52 99999.00 2023-07-17 14:29:48.000 198 21609.29 292.23 42659.53 99999.00 2023-07-17 14:29:49.000 198 21609.22 292.21 42659.49 99999.00 2023-07-17 14:29:50.000 198 21609.17 292.20 42659.43 99999.00 2023-07-17 14:29:51.000 198 21609.16 292.20 42659.40 99999.00 2023-07-17 14:29:52.000 198 21609.15 292.21 42659.45 99999.00 2023-07-17 14:29:53.000 198 21609.16 292.25 42659.52 99999.00 2023-07-17 14:29:54.000 198 21609.20 292.30 42659.52 99999.00 2023-07-17 14:29:55.000 198 21609.24 292.33 42659.45 99999.00 2023-07-17 14:29:56.000 198 21609.23 292.35 42659.44 99999.00 2023-07-17 14:29:57.000 198 21609.17 292.34 42659.49 99999.00 2023-07-17 14:29:58.000 198 21609.11 292.30 42659.51 99999.00 2023-07-17 14:29:59.000 198 21609.09 292.26 42659.48 99999.00 2023-07-17 14:30:00.000 198 21609.08 292.26 42659.46 47807.50 2023-07-17 14:30:01.000 198 21609.09 292.31 42659.48 88888.00 2023-07-17 14:30:02.000 198 21609.16 292.34 42659.48 88888.00 2023-07-17 14:30:03.000 198 21609.24 292.33 42659.46 88888.00 2023-07-17 14:30:04.000 198 21609.26 292.32 42659.49 88888.00 2023-07-17 14:30:05.000 198 21609.28 292.33 42659.50 47807.60 2023-07-17 14:30:06.000 198 21609.35 292.33 42659.48 88888.00 2023-07-17 14:30:07.000 198 21609.41 292.32 42659.48 88888.00 2023-07-17 14:30:08.000 198 21609.39 292.29 42659.50 88888.00 2023-07-17 14:30:09.000 198 21609.32 292.26 42659.51 88888.00 2023-07-17 14:30:10.000 198 21609.31 292.24 42659.50 47807.71 2023-07-17 14:30:11.000 198 21609.35 292.23 42659.51 88888.00 2023-07-17 14:30:12.000 198 21609.40 292.20 42659.50 88888.00 2023-07-17 14:30:13.000 198 21609.42 292.16 42659.45 88888.00 2023-07-17 14:30:14.000 198 21609.43 292.12 42659.41 88888.00 2023-07-17 14:30:15.000 198 21609.41 292.10 42659.41 99999.00 2023-07-17 14:30:16.000 198 21609.39 292.11 42659.46 99999.00 2023-07-17 14:30:17.000 198 21609.38 292.14 42659.54 99999.00 2023-07-17 14:30:18.000 198 21609.35 292.13 42659.60 99999.00 2023-07-17 14:30:19.000 198 21609.32 292.09 42659.61 99999.00 2023-07-17 14:30:20.000 198 21609.34 292.08 42659.57 99999.00 2023-07-17 14:30:21.000 198 21609.33 292.13 42659.57 99999.00 2023-07-17 14:30:22.000 198 21609.25 292.16 42659.59 99999.00 2023-07-17 14:30:23.000 198 21609.20 292.15 42659.59 99999.00 2023-07-17 14:30:24.000 198 21609.20 292.10 42659.60 99999.00 2023-07-17 14:30:25.000 198 21609.22 292.05 42659.60 99999.00 2023-07-17 14:30:26.000 198 21609.20 292.01 42659.63 99999.00 2023-07-17 14:30:27.000 198 21609.19 292.02 42659.66 99999.00 2023-07-17 14:30:28.000 198 21609.21 292.04 42659.67 99999.00 2023-07-17 14:30:29.000 198 21609.21 292.08 42659.70 99999.00 2023-07-17 14:30:30.000 198 21609.16 292.07 42659.70 47807.68 2023-07-17 14:30:31.000 198 21609.13 292.06 42659.67 88888.00 2023-07-17 14:30:32.000 198 21609.18 292.08 42659.64 88888.00 2023-07-17 14:30:33.000 198 21609.22 292.10 42659.59 88888.00 2023-07-17 14:30:34.000 198 21609.25 292.08 42659.52 88888.00 2023-07-17 14:30:35.000 198 21609.29 292.05 42659.50 99999.00 2023-07-17 14:30:36.000 198 21609.33 292.04 42659.52 99999.00 2023-07-17 14:30:37.000 198 21609.33 292.08 42659.52 99999.00 2023-07-17 14:30:38.000 198 21609.31 292.13 42659.55 99999.00 2023-07-17 14:30:39.000 198 21609.28 292.15 42659.63 99999.00 2023-07-17 14:30:40.000 198 21609.25 292.16 42659.66 47807.69 2023-07-17 14:30:41.000 198 21609.25 292.15 42659.57 88888.00 2023-07-17 14:30:42.000 198 21609.28 292.15 42659.54 88888.00 2023-07-17 14:30:43.000 198 21609.27 292.16 42659.62 88888.00 2023-07-17 14:30:44.000 198 21609.20 292.16 42659.66 88888.00 2023-07-17 14:30:45.000 198 21609.19 292.17 42659.61 99999.00 2023-07-17 14:30:46.000 198 21609.19 292.21 42659.54 99999.00 2023-07-17 14:30:47.000 198 21609.19 292.25 42659.54 99999.00 2023-07-17 14:30:48.000 198 21609.16 292.26 42659.59 99999.00 2023-07-17 14:30:49.000 198 21609.14 292.23 42659.62 99999.00 2023-07-17 14:30:50.000 198 21609.12 292.21 42659.61 99999.00 2023-07-17 14:30:51.000 198 21609.11 292.22 42659.57 99999.00 2023-07-17 14:30:52.000 198 21609.10 292.20 42659.54 99999.00 2023-07-17 14:30:53.000 198 21609.09 292.19 42659.51 99999.00 2023-07-17 14:30:54.000 198 21609.09 292.21 42659.52 99999.00 2023-07-17 14:30:55.000 198 21609.12 292.24 42659.56 47807.75 2023-07-17 14:30:56.000 198 21609.15 292.26 42659.57 88888.00 2023-07-17 14:30:57.000 198 21609.13 292.28 42659.58 88888.00 2023-07-17 14:30:58.000 198 21609.12 292.30 42659.62 88888.00 2023-07-17 14:30:59.000 198 21609.11 292.28 42659.66 88888.00 2023-07-17 14:31:00.000 198 21609.08 292.24 42659.64 47807.69 2023-07-17 14:31:01.000 198 21609.08 292.26 42659.64 88888.00 2023-07-17 14:31:02.000 198 21609.12 292.36 42659.72 88888.00 2023-07-17 14:31:03.000 198 21609.14 292.42 42659.78 88888.00 2023-07-17 14:31:04.000 198 21609.09 292.42 42659.75 88888.00 2023-07-17 14:31:05.000 198 21609.07 292.38 42659.73 99999.00 2023-07-17 14:31:06.000 198 21609.11 292.31 42659.74 99999.00 2023-07-17 14:31:07.000 198 21609.08 292.30 42659.74 99999.00 2023-07-17 14:31:08.000 198 21609.01 292.32 42659.71 99999.00 2023-07-17 14:31:09.000 198 21609.02 292.31 42659.71 99999.00 2023-07-17 14:31:10.000 198 21609.11 292.29 42659.73 47807.72 2023-07-17 14:31:11.000 198 21609.17 292.31 42659.76 88888.00 2023-07-17 14:31:12.000 198 21609.19 292.30 42659.78 88888.00 2023-07-17 14:31:13.000 198 21609.21 292.25 42659.77 88888.00 2023-07-17 14:31:14.000 198 21609.22 292.24 42659.76 88888.00 2023-07-17 14:31:15.000 198 21609.22 292.26 42659.72 99999.00 2023-07-17 14:31:16.000 198 21609.24 292.30 42659.70 99999.00 2023-07-17 14:31:17.000 198 21609.26 292.30 42659.73 99999.00 2023-07-17 14:31:18.000 198 21609.25 292.28 42659.73 99999.00 2023-07-17 14:31:19.000 198 21609.24 292.27 42659.73 99999.00 2023-07-17 14:31:20.000 198 21609.28 292.27 42659.72 47807.70 2023-07-17 14:31:21.000 198 21609.32 292.31 42659.73 88888.00 2023-07-17 14:31:22.000 198 21609.35 292.33 42659.75 88888.00 2023-07-17 14:31:23.000 198 21609.36 292.28 42659.76 88888.00 2023-07-17 14:31:24.000 198 21609.34 292.22 42659.79 88888.00 2023-07-17 14:31:25.000 198 21609.34 292.20 42659.81 99999.00 2023-07-17 14:31:26.000 198 21609.35 292.20 42659.76 99999.00 2023-07-17 14:31:27.000 198 21609.35 292.20 42659.68 99999.00 2023-07-17 14:31:28.000 198 21609.31 292.22 42659.65 99999.00 2023-07-17 14:31:29.000 198 21609.29 292.25 42659.68 99999.00 2023-07-17 14:31:30.000 198 21609.30 292.29 42659.73 99999.00 2023-07-17 14:31:31.000 198 21609.29 292.32 42659.72 99999.00 2023-07-17 14:31:32.000 198 21609.28 292.32 42659.68 99999.00 2023-07-17 14:31:33.000 198 21609.25 292.32 42659.66 99999.00 2023-07-17 14:31:34.000 198 21609.21 292.34 42659.69 99999.00 2023-07-17 14:31:35.000 198 21609.22 292.37 42659.72 47807.76 2023-07-17 14:31:36.000 198 21609.25 292.41 42659.75 88888.00 2023-07-17 14:31:37.000 198 21609.25 292.44 42659.75 88888.00 2023-07-17 14:31:38.000 198 21609.23 292.43 42659.71 88888.00 2023-07-17 14:31:39.000 198 21609.22 292.39 42659.67 88888.00 2023-07-17 14:31:40.000 198 21609.21 292.39 42659.63 99999.00 2023-07-17 14:31:41.000 198 21609.20 292.44 42659.62 99999.00 2023-07-17 14:31:42.000 198 21609.22 292.47 42659.66 99999.00 2023-07-17 14:31:43.000 198 21609.30 292.47 42659.69 99999.00 2023-07-17 14:31:44.000 198 21609.38 292.44 42659.68 99999.00 2023-07-17 14:31:45.000 198 21609.38 292.36 42659.64 99999.00 2023-07-17 14:31:46.000 198 21609.36 292.29 42659.63 99999.00 2023-07-17 14:31:47.000 198 21609.39 292.33 42659.62 99999.00 2023-07-17 14:31:48.000 198 21609.37 292.42 42659.60 99999.00 2023-07-17 14:31:49.000 198 21609.29 292.46 42659.61 99999.00 2023-07-17 14:31:50.000 198 21609.25 292.44 42659.64 99999.00 2023-07-17 14:31:51.000 198 21609.28 292.38 42659.66 99999.00 2023-07-17 14:31:52.000 198 21609.33 292.34 42659.64 99999.00 2023-07-17 14:31:53.000 198 21609.34 292.35 42659.63 99999.00 2023-07-17 14:31:54.000 198 21609.31 292.39 42659.65 99999.00 2023-07-17 14:31:55.000 198 21609.30 292.44 42659.67 99999.00 2023-07-17 14:31:56.000 198 21609.25 292.45 42659.67 99999.00 2023-07-17 14:31:57.000 198 21609.18 292.44 42659.67 99999.00 2023-07-17 14:31:58.000 198 21609.14 292.42 42659.70 99999.00 2023-07-17 14:31:59.000 198 21609.16 292.41 42659.73 99999.00 2023-07-17 14:32:00.000 198 21609.19 292.42 42659.74 99999.00 2023-07-17 14:32:01.000 198 21609.15 292.40 42659.72 99999.00 2023-07-17 14:32:02.000 198 21609.12 292.40 42659.76 99999.00 2023-07-17 14:32:03.000 198 21609.13 292.42 42659.84 99999.00 2023-07-17 14:32:04.000 198 21609.14 292.46 42659.84 99999.00 2023-07-17 14:32:05.000 198 21609.12 292.47 42659.73 99999.00 2023-07-17 14:32:06.000 198 21609.15 292.45 42659.66 99999.00 2023-07-17 14:32:07.000 198 21609.19 292.44 42659.68 99999.00 2023-07-17 14:32:08.000 198 21609.20 292.40 42659.72 99999.00 2023-07-17 14:32:09.000 198 21609.22 292.38 42659.75 99999.00 2023-07-17 14:32:10.000 198 21609.24 292.42 42659.79 99999.00 2023-07-17 14:32:11.000 198 21609.26 292.46 42659.79 99999.00 2023-07-17 14:32:12.000 198 21609.30 292.48 42659.74 99999.00 2023-07-17 14:32:13.000 198 21609.30 292.45 42659.67 99999.00 2023-07-17 14:32:14.000 198 21609.25 292.39 42659.65 99999.00 2023-07-17 14:32:15.000 198 21609.25 292.36 42659.68 99999.00 2023-07-17 14:32:16.000 198 21609.31 292.37 42659.73 99999.00 2023-07-17 14:32:17.000 198 21609.31 292.40 42659.77 99999.00 2023-07-17 14:32:18.000 198 21609.26 292.42 42659.78 99999.00 2023-07-17 14:32:19.000 198 21609.23 292.42 42659.75 99999.00 2023-07-17 14:32:20.000 198 21609.27 292.42 42659.71 47807.78 2023-07-17 14:32:21.000 198 21609.32 292.39 42659.69 88888.00 2023-07-17 14:32:22.000 198 21609.34 292.36 42659.69 88888.00 2023-07-17 14:32:23.000 198 21609.35 292.39 42659.69 88888.00 2023-07-17 14:32:24.000 198 21609.38 292.42 42659.69 88888.00 2023-07-17 14:32:25.000 198 21609.36 292.40 42659.66 47807.84 2023-07-17 14:32:26.000 198 21609.32 292.36 42659.59 88888.00 2023-07-17 14:32:27.000 198 21609.30 292.37 42659.60 88888.00 2023-07-17 14:32:28.000 198 21609.28 292.45 42659.70 88888.00 2023-07-17 14:32:29.000 198 21609.28 292.53 42659.79 88888.00 2023-07-17 14:32:30.000 198 21609.28 292.54 42659.80 99999.00 2023-07-17 14:32:31.000 198 21609.29 292.45 42659.73 99999.00 2023-07-17 14:32:32.000 198 21609.27 292.35 42659.65 99999.00 2023-07-17 14:32:33.000 198 21609.26 292.34 42659.64 99999.00 2023-07-17 14:32:34.000 198 21609.26 292.40 42659.73 99999.00 2023-07-17 14:32:35.000 198 21609.26 292.43 42659.78 99999.00 2023-07-17 14:32:36.000 198 21609.25 292.39 42659.72 99999.00 2023-07-17 14:32:37.000 198 21609.27 292.36 42659.65 99999.00 2023-07-17 14:32:38.000 198 21609.30 292.39 42659.65 99999.00 2023-07-17 14:32:39.000 198 21609.35 292.44 42659.70 99999.00 2023-07-17 14:32:40.000 198 21609.42 292.46 42659.71 47808.00 2023-07-17 14:32:41.000 198 21609.49 292.45 42659.68 88888.00 2023-07-17 14:32:42.000 198 21609.56 292.46 42659.66 88888.00 2023-07-17 14:32:43.000 198 21609.60 292.48 42659.71 88888.00 2023-07-17 14:32:44.000 198 21609.62 292.46 42659.77 88888.00 2023-07-17 14:32:45.000 198 21609.65 292.43 42659.80 99999.00 2023-07-17 14:32:46.000 198 21609.67 292.43 42659.79 99999.00 2023-07-17 14:32:47.000 198 21609.62 292.52 42659.74 99999.00 2023-07-17 14:32:48.000 198 21609.52 292.60 42659.74 99999.00 2023-07-17 14:32:49.000 198 21609.44 292.62 42659.77 99999.00 2023-07-17 14:32:50.000 198 21609.45 292.58 42659.72 99999.00 2023-07-17 14:32:51.000 198 21609.50 292.54 42659.67 99999.00 2023-07-17 14:32:52.000 198 21609.50 292.55 42659.71 99999.00 2023-07-17 14:32:53.000 198 21609.47 292.58 42659.77 99999.00 2023-07-17 14:32:54.000 198 21609.41 292.59 42659.75 99999.00 2023-07-17 14:32:55.000 198 21609.35 292.60 42659.73 99999.00 2023-07-17 14:32:56.000 198 21609.36 292.59 42659.74 99999.00 2023-07-17 14:32:57.000 198 21609.40 292.60 42659.76 99999.00 2023-07-17 14:32:58.000 198 21609.40 292.61 42659.79 99999.00 2023-07-17 14:32:59.000 198 21609.37 292.60 42659.81 99999.00 2023-07-17 14:33:00.000 198 21609.38 292.62 42659.79 99999.00 2023-07-17 14:33:01.000 198 21609.38 292.67 42659.80 99999.00 2023-07-17 14:33:02.000 198 21609.35 292.71 42659.83 99999.00 2023-07-17 14:33:03.000 198 21609.31 292.69 42659.77 99999.00 2023-07-17 14:33:04.000 198 21609.28 292.62 42659.66 99999.00 2023-07-17 14:33:05.000 198 21609.28 292.58 42659.62 99999.00 2023-07-17 14:33:06.000 198 21609.34 292.60 42659.63 99999.00 2023-07-17 14:33:07.000 198 21609.41 292.63 42659.63 99999.00 2023-07-17 14:33:08.000 198 21609.43 292.63 42659.64 99999.00 2023-07-17 14:33:09.000 198 21609.43 292.63 42659.68 99999.00 2023-07-17 14:33:10.000 198 21609.48 292.65 42659.70 47808.00 2023-07-17 14:33:11.000 198 21609.52 292.63 42659.67 88888.00 2023-07-17 14:33:12.000 198 21609.53 292.60 42659.63 88888.00 2023-07-17 14:33:13.000 198 21609.51 292.58 42659.64 88888.00 2023-07-17 14:33:14.000 198 21609.51 292.57 42659.70 88888.00 2023-07-17 14:33:15.000 198 21609.52 292.56 42659.77 99999.00 2023-07-17 14:33:16.000 198 21609.51 292.57 42659.78 99999.00 2023-07-17 14:33:17.000 198 21609.51 292.58 42659.78 99999.00 2023-07-17 14:33:18.000 198 21609.51 292.58 42659.76 99999.00 2023-07-17 14:33:19.000 198 21609.48 292.57 42659.74 99999.00 2023-07-17 14:33:20.000 198 21609.42 292.58 42659.75 47807.97 2023-07-17 14:33:21.000 198 21609.35 292.61 42659.77 88888.00 2023-07-17 14:33:22.000 198 21609.31 292.59 42659.76 88888.00 2023-07-17 14:33:23.000 198 21609.24 292.54 42659.74 88888.00 2023-07-17 14:33:24.000 198 21609.19 292.52 42659.77 88888.00 2023-07-17 14:33:25.000 198 21609.19 292.55 42659.81 47807.88 2023-07-17 14:33:26.000 198 21609.21 292.58 42659.82 88888.00 2023-07-17 14:33:27.000 198 21609.22 292.57 42659.81 88888.00 2023-07-17 14:33:28.000 198 21609.24 292.55 42659.80 88888.00 2023-07-17 14:33:29.000 198 21609.24 292.53 42659.77 88888.00 2023-07-17 14:33:30.000 198 21609.22 292.53 42659.68 99999.00 2023-07-17 14:33:31.000 198 21609.16 292.54 42659.62 99999.00 2023-07-17 14:33:32.000 198 21609.13 292.54 42659.66 99999.00 2023-07-17 14:33:33.000 198 21609.18 292.52 42659.73 99999.00 2023-07-17 14:33:34.000 198 21609.23 292.49 42659.77 99999.00 2023-07-17 14:33:35.000 198 21609.26 292.48 42659.80 99999.00 2023-07-17 14:33:36.000 198 21609.26 292.49 42659.82 99999.00 2023-07-17 14:33:37.000 198 21609.20 292.50 42659.80 99999.00 2023-07-17 14:33:38.000 198 21609.16 292.48 42659.75 99999.00 2023-07-17 14:33:39.000 198 21609.13 292.45 42659.73 99999.00 2023-07-17 14:33:40.000 198 21609.12 292.42 42659.74 47807.96 2023-07-17 14:33:41.000 198 21609.13 292.39 42659.79 88888.00 2023-07-17 14:33:42.000 198 21609.19 292.39 42659.84 88888.00 2023-07-17 14:33:43.000 198 21609.26 292.42 42659.85 88888.00 2023-07-17 14:33:44.000 198 21609.28 292.45 42659.83 88888.00 2023-07-17 14:33:45.000 198 21609.24 292.47 42659.83 99999.00 2023-07-17 14:33:46.000 198 21609.19 292.46 42659.82 99999.00 2023-07-17 14:33:47.000 198 21609.15 292.45 42659.79 99999.00 2023-07-17 14:33:48.000 198 21609.13 292.44 42659.78 99999.00 2023-07-17 14:33:49.000 198 21609.12 292.45 42659.78 99999.00 2023-07-17 14:33:50.000 198 21609.12 292.50 42659.81 99999.00 2023-07-17 14:33:51.000 198 21609.12 292.55 42659.86 99999.00 2023-07-17 14:33:52.000 198 21609.13 292.58 42659.90 99999.00 2023-07-17 14:33:53.000 198 21609.14 292.57 42659.92 99999.00 2023-07-17 14:33:54.000 198 21609.15 292.55 42659.91 99999.00 2023-07-17 14:33:55.000 198 21609.15 292.55 42659.86 47807.88 2023-07-17 14:33:56.000 198 21609.13 292.55 42659.81 88888.00 2023-07-17 14:33:57.000 198 21609.10 292.59 42659.84 88888.00 2023-07-17 14:33:58.000 198 21609.11 292.63 42659.90 88888.00 2023-07-17 14:33:59.000 198 21609.11 292.61 42659.91 88888.00 2023-07-17 14:34:00.000 198 21609.08 292.56 42659.93 99999.00 2023-07-17 14:34:01.000 198 21609.11 292.55 42659.93 99999.00 2023-07-17 14:34:02.000 198 21609.14 292.56 42659.89 99999.00 2023-07-17 14:34:03.000 198 21609.09 292.61 42659.85 99999.00 2023-07-17 14:34:04.000 198 21609.02 292.63 42659.84 99999.00 2023-07-17 14:34:05.000 198 21609.02 292.58 42659.81 99999.00 2023-07-17 14:34:06.000 198 21609.03 292.55 42659.78 99999.00 2023-07-17 14:34:07.000 198 21609.03 292.59 42659.83 99999.00 2023-07-17 14:34:08.000 198 21609.08 292.65 42659.89 99999.00 2023-07-17 14:34:09.000 198 21609.08 292.67 42659.88 99999.00 2023-07-17 14:34:10.000 198 21609.00 292.65 42659.85 99999.00 2023-07-17 14:34:11.000 198 21608.94 292.63 42659.87 99999.00 2023-07-17 14:34:12.000 198 21608.97 292.63 42659.89 99999.00 2023-07-17 14:34:13.000 198 21609.02 292.63 42659.86 99999.00 2023-07-17 14:34:14.000 198 21609.09 292.61 42659.84 99999.00 2023-07-17 14:34:15.000 198 21609.15 292.61 42659.94 99999.00 2023-07-17 14:34:16.000 198 21609.19 292.60 42660.02 99999.00 2023-07-17 14:34:17.000 198 21609.22 292.58 42660.00 99999.00 2023-07-17 14:34:18.000 198 21609.21 292.60 42659.97 99999.00 2023-07-17 14:34:19.000 198 21609.17 292.61 42659.98 99999.00 2023-07-17 14:34:20.000 198 21609.16 292.58 42659.96 99999.00 2023-07-17 14:34:21.000 198 21609.15 292.54 42659.90 99999.00 2023-07-17 14:34:22.000 198 21609.12 292.51 42659.85 99999.00 2023-07-17 14:34:23.000 198 21609.13 292.50 42659.80 99999.00 2023-07-17 14:34:24.000 198 21609.16 292.50 42659.76 99999.00 2023-07-17 14:34:25.000 198 21609.17 292.49 42659.76 99999.00 2023-07-17 14:34:26.000 198 21609.19 292.47 42659.75 99999.00 2023-07-17 14:34:27.000 198 21609.19 292.43 42659.71 99999.00 2023-07-17 14:34:28.000 198 21609.21 292.39 42659.70 99999.00 2023-07-17 14:34:29.000 198 21609.28 292.43 42659.77 99999.00 2023-07-17 14:34:30.000 198 21609.33 292.51 42659.82 99999.00 2023-07-17 14:34:31.000 198 21609.29 292.54 42659.85 99999.00 2023-07-17 14:34:32.000 198 21609.28 292.55 42659.85 99999.00 2023-07-17 14:34:33.000 198 21609.34 292.58 42659.83 99999.00 2023-07-17 14:34:34.000 198 21609.40 292.60 42659.80 99999.00 2023-07-17 14:34:35.000 198 21609.41 292.53 42659.77 47808.09 2023-07-17 14:34:36.000 198 21609.39 292.44 42659.79 88888.00 2023-07-17 14:34:37.000 198 21609.42 292.43 42659.86 88888.00 2023-07-17 14:34:38.000 198 21609.46 292.48 42659.86 88888.00 2023-07-17 14:34:39.000 198 21609.40 292.51 42659.83 88888.00 2023-07-17 14:34:40.000 198 21609.33 292.54 42659.85 99999.00 2023-07-17 14:34:41.000 198 21609.33 292.53 42659.90 99999.00 2023-07-17 14:34:42.000 198 21609.32 292.47 42659.92 99999.00 2023-07-17 14:34:43.000 198 21609.28 292.44 42659.90 99999.00 2023-07-17 14:34:44.000 198 21609.26 292.49 42659.90 99999.00 2023-07-17 14:34:45.000 198 21609.28 292.56 42659.87 47807.98 2023-07-17 14:34:46.000 198 21609.29 292.61 42659.80 88888.00 2023-07-17 14:34:47.000 198 21609.23 292.60 42659.76 88888.00 2023-07-17 14:34:48.000 198 21609.16 292.58 42659.80 88888.00 2023-07-17 14:34:49.000 198 21609.16 292.55 42659.85 88888.00 2023-07-17 14:34:50.000 198 21609.21 292.49 42659.87 99999.00 2023-07-17 14:34:51.000 198 21609.20 292.47 42659.88 99999.00 2023-07-17 14:34:52.000 198 21609.15 292.52 42659.87 99999.00 2023-07-17 14:34:53.000 198 21609.11 292.53 42659.82 99999.00 2023-07-17 14:34:54.000 198 21609.13 292.50 42659.77 99999.00 2023-07-17 14:34:55.000 198 21609.14 292.48 42659.78 99999.00 2023-07-17 14:34:56.000 198 21609.15 292.48 42659.83 99999.00 2023-07-17 14:34:57.000 198 21609.17 292.50 42659.88 99999.00 2023-07-17 14:34:58.000 198 21609.18 292.52 42659.87 99999.00 2023-07-17 14:34:59.000 198 21609.15 292.53 42659.85 99999.00 2023-07-17 14:35:00.000 198 21609.15 292.53 42659.84 47807.86 2023-07-17 14:35:01.000 198 21609.15 292.50 42659.83 88888.00 2023-07-17 14:35:02.000 198 21609.16 292.45 42659.79 88888.00 2023-07-17 14:35:03.000 198 21609.18 292.43 42659.77 88888.00 2023-07-17 14:35:04.000 198 21609.20 292.45 42659.82 88888.00 2023-07-17 14:35:05.000 198 21609.19 292.48 42659.89 47807.97 2023-07-17 14:35:06.000 198 21609.18 292.50 42659.94 88888.00 2023-07-17 14:35:07.000 198 21609.17 292.55 42659.95 88888.00 2023-07-17 14:35:08.000 198 21609.16 292.64 42659.91 88888.00 2023-07-17 14:35:09.000 198 21609.16 292.69 42659.86 88888.00 2023-07-17 14:35:10.000 198 21609.17 292.65 42659.84 99999.00 2023-07-17 14:35:11.000 198 21609.18 292.58 42659.84 99999.00 2023-07-17 14:35:12.000 198 21609.22 292.51 42659.84 99999.00 2023-07-17 14:35:13.000 198 21609.24 292.50 42659.86 99999.00 2023-07-17 14:35:14.000 198 21609.16 292.54 42659.85 99999.00 2023-07-17 14:35:15.000 198 21609.09 292.56 42659.81 99999.00 2023-07-17 14:35:16.000 198 21609.10 292.56 42659.80 99999.00 2023-07-17 14:35:17.000 198 21609.13 292.56 42659.82 99999.00 2023-07-17 14:35:18.000 198 21609.13 292.57 42659.84 99999.00 2023-07-17 14:35:19.000 198 21609.13 292.60 42659.84 99999.00 2023-07-17 14:35:20.000 198 21609.12 292.56 42659.79 99999.00 2023-07-17 14:35:21.000 198 21609.10 292.50 42659.77 99999.00 2023-07-17 14:35:22.000 198 21609.12 292.46 42659.80 99999.00 2023-07-17 14:35:23.000 198 21609.15 292.42 42659.79 99999.00 2023-07-17 14:35:24.000 198 21609.18 292.39 42659.74 99999.00 2023-07-17 14:35:25.000 198 21609.25 292.42 42659.77 99999.00 2023-07-17 14:35:26.000 198 21609.27 292.44 42659.81 99999.00 2023-07-17 14:35:27.000 198 21609.20 292.37 42659.79 99999.00 2023-07-17 14:35:28.000 198 21609.18 292.27 42659.73 99999.00 2023-07-17 14:35:29.000 198 21609.22 292.27 42659.74 99999.00 2023-07-17 14:35:30.000 198 21609.21 292.30 42659.78 99999.00 2023-07-17 14:35:31.000 198 21609.21 292.28 42659.74 99999.00 2023-07-17 14:35:32.000 198 21609.27 292.23 42659.69 99999.00 2023-07-17 14:35:33.000 198 21609.31 292.26 42659.72 99999.00 2023-07-17 14:35:34.000 198 21609.36 292.30 42659.79 99999.00 2023-07-17 14:35:35.000 198 21609.43 292.31 42659.79 47807.92 2023-07-17 14:35:36.000 198 21609.45 292.31 42659.66 88888.00 2023-07-17 14:35:37.000 198 21609.40 292.26 42659.55 88888.00 2023-07-17 14:35:38.000 198 21609.36 292.21 42659.54 88888.00 2023-07-17 14:35:39.000 198 21609.37 292.18 42659.56 88888.00 2023-07-17 14:35:40.000 198 21609.39 292.18 42659.58 47807.96 2023-07-17 14:35:41.000 198 21609.39 292.21 42659.62 88888.00 2023-07-17 14:35:42.000 198 21609.40 292.26 42659.64 88888.00 2023-07-17 14:35:43.000 198 21609.42 292.31 42659.64 88888.00 2023-07-17 14:35:44.000 198 21609.38 292.28 42659.62 88888.00 2023-07-17 14:35:45.000 198 21609.36 292.23 42659.57 99999.00 2023-07-17 14:35:46.000 198 21609.38 292.20 42659.54 99999.00 2023-07-17 14:35:47.000 198 21609.39 292.17 42659.55 99999.00 2023-07-17 14:35:48.000 198 21609.40 292.12 42659.56 99999.00 2023-07-17 14:35:49.000 198 21609.41 292.08 42659.51 99999.00 2023-07-17 14:35:50.000 198 21609.44 292.09 42659.48 47807.93 2023-07-17 14:35:51.000 198 21609.55 292.12 42659.54 88888.00 2023-07-17 14:35:52.000 198 21609.64 292.11 42659.59 88888.00 2023-07-17 14:35:53.000 198 21609.65 292.08 42659.55 88888.00 2023-07-17 14:35:54.000 198 21609.67 292.06 42659.48 88888.00 2023-07-17 14:35:55.000 198 21609.70 292.06 42659.44 99999.00 2023-07-17 14:35:56.000 198 21609.69 292.05 42659.45 99999.00 2023-07-17 14:35:57.000 198 21609.69 292.03 42659.49 99999.00 2023-07-17 14:35:58.000 198 21609.75 292.01 42659.48 99999.00 2023-07-17 14:35:59.000 198 21609.85 291.99 42659.46 99999.00 2023-07-17 14:36:00.000 198 21609.96 291.98 42659.50 99999.00 2023-07-17 14:36:01.000 198 21610.01 291.96 42659.51 99999.00 2023-07-17 14:36:02.000 198 21609.98 291.91 42659.46 99999.00 2023-07-17 14:36:03.000 198 21609.95 291.85 42659.41 99999.00 2023-07-17 14:36:04.000 198 21610.02 291.80 42659.44 99999.00 2023-07-17 14:36:05.000 198 21610.08 291.81 42659.48 47808.00 2023-07-17 14:36:06.000 198 21610.12 291.83 42659.50 88888.00 2023-07-17 14:36:07.000 198 21610.18 291.84 42659.48 88888.00 2023-07-17 14:36:08.000 198 21610.24 291.86 42659.44 88888.00 2023-07-17 14:36:09.000 198 21610.26 291.86 42659.41 88888.00 2023-07-17 14:36:10.000 198 21610.26 291.84 42659.39 99999.00 2023-07-17 14:36:11.000 198 21610.24 291.85 42659.43 99999.00 2023-07-17 14:36:12.000 198 21610.20 291.86 42659.44 99999.00 2023-07-17 14:36:13.000 198 21610.20 291.84 42659.40 99999.00 2023-07-17 14:36:14.000 198 21610.24 291.85 42659.38 99999.00 2023-07-17 14:36:15.000 198 21610.30 291.87 42659.37 47808.05 2023-07-17 14:36:16.000 198 21610.34 291.88 42659.35 88888.00 2023-07-17 14:36:17.000 198 21610.38 291.87 42659.36 88888.00 2023-07-17 14:36:18.000 198 21610.41 291.82 42659.38 88888.00 2023-07-17 14:36:19.000 198 21610.46 291.81 42659.37 88888.00 2023-07-17 14:36:20.000 198 21610.54 291.83 42659.34 47808.03 2023-07-17 14:36:21.000 198 21610.63 291.80 42659.34 88888.00 2023-07-17 14:36:22.000 198 21610.67 291.73 42659.35 88888.00 2023-07-17 14:36:23.000 198 21610.66 291.68 42659.31 88888.00 2023-07-17 14:36:24.000 198 21610.66 291.64 42659.30 88888.00 2023-07-17 14:36:25.000 198 21610.73 291.60 42659.32 47808.04 2023-07-17 14:36:26.000 198 21610.75 291.57 42659.34 88888.00 2023-07-17 14:36:27.000 198 21610.68 291.56 42659.31 88888.00 2023-07-17 14:36:28.000 198 21610.67 291.53 42659.25 88888.00 2023-07-17 14:36:29.000 198 21610.78 291.52 42659.18 88888.00 2023-07-17 14:36:30.000 198 21610.87 291.52 42659.15 47808.04 2023-07-17 14:36:31.000 198 21610.86 291.49 42659.12 88888.00 2023-07-17 14:36:32.000 198 21610.84 291.46 42659.10 88888.00 2023-07-17 14:36:33.000 198 21610.87 291.46 42659.11 88888.00 2023-07-17 14:36:34.000 198 21610.90 291.43 42659.15 88888.00 2023-07-17 14:36:35.000 198 21610.93 291.37 42659.15 47808.20 2023-07-17 14:36:36.000 198 21610.95 291.37 42659.10 88888.00 2023-07-17 14:36:37.000 198 21610.97 291.42 42659.10 88888.00 2023-07-17 14:36:38.000 198 21611.00 291.46 42659.17 88888.00 2023-07-17 14:36:39.000 198 21611.03 291.48 42659.26 88888.00 2023-07-17 14:36:40.000 198 21611.05 291.47 42659.26 47808.22 2023-07-17 14:36:41.000 198 21611.11 291.42 42659.18 88888.00 2023-07-17 14:36:42.000 198 21611.17 291.38 42659.14 88888.00 2023-07-17 14:36:43.000 198 21611.16 291.35 42659.14 88888.00 2023-07-17 14:36:44.000 198 21611.12 291.32 42659.14 88888.00 2023-07-17 14:36:45.000 198 21611.14 291.35 42659.15 99999.00 2023-07-17 14:36:46.000 198 21611.16 291.41 42659.15 99999.00 2023-07-17 14:36:47.000 198 21611.16 291.44 42659.11 99999.00 2023-07-17 14:36:48.000 198 21611.16 291.41 42659.06 99999.00 2023-07-17 14:36:49.000 198 21611.19 291.35 42659.05 99999.00 2023-07-17 14:36:50.000 198 21611.19 291.28 42659.08 47808.06 2023-07-17 14:36:51.000 198 21611.20 291.21 42659.09 88888.00 2023-07-17 14:36:52.000 198 21611.23 291.20 42659.06 88888.00 2023-07-17 14:36:53.000 198 21611.28 291.23 42659.02 88888.00 2023-07-17 14:36:54.000 198 21611.31 291.25 42658.99 88888.00 2023-07-17 14:36:55.000 198 21611.32 291.28 42658.98 99999.00 2023-07-17 14:36:56.000 198 21611.32 291.30 42658.94 99999.00 2023-07-17 14:36:57.000 198 21611.35 291.30 42658.91 99999.00 2023-07-17 14:36:58.000 198 21611.37 291.30 42658.90 99999.00 2023-07-17 14:36:59.000 198 21611.35 291.27 42658.90 99999.00 2023-07-17 14:37:00.000 198 21611.36 291.21 42658.91 47808.00 2023-07-17 14:37:01.000 198 21611.40 291.16 42658.94 88888.00 2023-07-17 14:37:02.000 198 21611.39 291.10 42658.93 88888.00 2023-07-17 14:37:03.000 198 21611.34 291.04 42658.86 88888.00 2023-07-17 14:37:04.000 198 21611.33 291.03 42658.81 88888.00 2023-07-17 14:37:05.000 198 21611.34 291.05 42658.81 47807.98 2023-07-17 14:37:06.000 198 21611.36 291.07 42658.82 88888.00 2023-07-17 14:37:07.000 198 21611.34 291.06 42658.80 88888.00 2023-07-17 14:37:08.000 198 21611.28 291.02 42658.81 88888.00 2023-07-17 14:37:09.000 198 21611.22 291.00 42658.86 88888.00 2023-07-17 14:37:10.000 198 21611.22 290.99 42658.88 47807.89 2023-07-17 14:37:11.000 198 21611.25 290.99 42658.86 88888.00 2023-07-17 14:37:12.000 198 21611.26 290.98 42658.85 88888.00 2023-07-17 14:37:13.000 198 21611.20 290.96 42658.83 88888.00 2023-07-17 14:37:14.000 198 21611.13 290.96 42658.81 88888.00 2023-07-17 14:37:15.000 198 21611.12 290.96 42658.79 47807.89 2023-07-17 14:37:16.000 198 21611.10 290.92 42658.69 88888.00 2023-07-17 14:37:17.000 198 21611.04 290.86 42658.62 88888.00 2023-07-17 14:37:18.000 198 21611.05 290.83 42658.63 88888.00 2023-07-17 14:37:19.000 198 21611.14 290.85 42658.69 88888.00 2023-07-17 14:37:20.000 198 21611.25 290.87 42658.73 99999.00 2023-07-17 14:37:21.000 198 21611.33 290.79 42658.72 99999.00 2023-07-17 14:37:22.000 198 21611.35 290.72 42658.70 99999.00 2023-07-17 14:37:23.000 198 21611.40 290.74 42658.70 99999.00 2023-07-17 14:37:24.000 198 21611.41 290.75 42658.66 99999.00 2023-07-17 14:37:25.000 198 21611.38 290.71 42658.62 99999.00 2023-07-17 14:37:26.000 198 21611.42 290.69 42658.61 99999.00 2023-07-17 14:37:27.000 198 21611.51 290.69 42658.60 99999.00 2023-07-17 14:37:28.000 198 21611.60 290.69 42658.57 99999.00 2023-07-17 14:37:29.000 198 21611.65 290.73 42658.59 99999.00 2023-07-17 14:37:30.000 198 21611.69 290.77 42658.60 99999.00 2023-07-17 14:37:31.000 198 21611.70 290.80 42658.59 99999.00 2023-07-17 14:37:32.000 198 21611.63 290.77 42658.56 99999.00 2023-07-17 14:37:33.000 198 21611.56 290.74 42658.54 99999.00 2023-07-17 14:37:34.000 198 21611.60 290.75 42658.56 99999.00 2023-07-17 14:37:35.000 198 21611.69 290.76 42658.59 47807.93 2023-07-17 14:37:36.000 198 21611.68 290.75 42658.57 88888.00 2023-07-17 14:37:37.000 198 21611.62 290.74 42658.57 88888.00 2023-07-17 14:37:38.000 198 21611.59 290.75 42658.59 88888.00 2023-07-17 14:37:39.000 198 21611.61 290.74 42658.57 88888.00 2023-07-17 14:37:40.000 198 21611.63 290.73 42658.53 99999.00 2023-07-17 14:37:41.000 198 21611.61 290.74 42658.49 99999.00 2023-07-17 14:37:42.000 198 21611.62 290.75 42658.48 99999.00 2023-07-17 14:37:43.000 198 21611.65 290.77 42658.49 99999.00 2023-07-17 14:37:44.000 198 21611.63 290.79 42658.51 99999.00 2023-07-17 14:37:45.000 198 21611.62 290.79 42658.54 47807.88 2023-07-17 14:37:46.000 198 21611.64 290.76 42658.52 88888.00 2023-07-17 14:37:47.000 198 21611.65 290.71 42658.49 88888.00 2023-07-17 14:37:48.000 198 21611.67 290.70 42658.51 88888.00 2023-07-17 14:37:49.000 198 21611.65 290.69 42658.52 88888.00 2023-07-17 14:37:50.000 198 21611.58 290.66 42658.54 99999.00 2023-07-17 14:37:51.000 198 21611.53 290.66 42658.59 99999.00 2023-07-17 14:37:52.000 198 21611.51 290.69 42658.62 99999.00 2023-07-17 14:37:53.000 198 21611.51 290.72 42658.60 99999.00 2023-07-17 14:37:54.000 198 21611.56 290.75 42658.59 99999.00 2023-07-17 14:37:55.000 198 21611.59 290.74 42658.65 99999.00 2023-07-17 14:37:56.000 198 21611.58 290.72 42658.70 99999.00 2023-07-17 14:37:57.000 198 21611.52 290.70 42658.66 99999.00 2023-07-17 14:37:58.000 198 21611.42 290.67 42658.58 99999.00 2023-07-17 14:37:59.000 198 21611.39 290.66 42658.56 99999.00 2023-07-17 14:38:00.000 198 21611.38 290.67 42658.60 99999.00 2023-07-17 14:38:01.000 198 21611.35 290.67 42658.64 99999.00 2023-07-17 14:38:02.000 198 21611.33 290.67 42658.68 99999.00 2023-07-17 14:38:03.000 198 21611.34 290.67 42658.69 99999.00 2023-07-17 14:38:04.000 198 21611.32 290.66 42658.67 99999.00 2023-07-17 14:38:05.000 198 21611.32 290.67 42658.64 47807.91 2023-07-17 14:38:06.000 198 21611.37 290.67 42658.64 88888.00 2023-07-17 14:38:07.000 198 21611.43 290.64 42658.65 88888.00 2023-07-17 14:38:08.000 198 21611.48 290.61 42658.64 88888.00 2023-07-17 14:38:09.000 198 21611.47 290.57 42658.60 88888.00 2023-07-17 14:38:10.000 198 21611.45 290.53 42658.59 99999.00 2023-07-17 14:38:11.000 198 21611.49 290.53 42658.64 99999.00 2023-07-17 14:38:12.000 198 21611.57 290.54 42658.69 99999.00 2023-07-17 14:38:13.000 198 21611.60 290.53 42658.69 99999.00 2023-07-17 14:38:14.000 198 21611.57 290.50 42658.62 99999.00 2023-07-17 14:38:15.000 198 21611.54 290.48 42658.59 99999.00 2023-07-17 14:38:16.000 198 21611.57 290.48 42658.59 99999.00 2023-07-17 14:38:17.000 198 21611.62 290.44 42658.55 99999.00 2023-07-17 14:38:18.000 198 21611.63 290.44 42658.57 99999.00 2023-07-17 14:38:19.000 198 21611.57 290.44 42658.65 99999.00 2023-07-17 14:38:20.000 198 21611.55 290.40 42658.67 99999.00 2023-07-17 14:38:21.000 198 21611.56 290.38 42658.64 99999.00 2023-07-17 14:38:22.000 198 21611.52 290.38 42658.59 99999.00 2023-07-17 14:38:23.000 198 21611.47 290.39 42658.53 99999.00 2023-07-17 14:38:24.000 198 21611.47 290.42 42658.50 99999.00 2023-07-17 14:38:25.000 198 21611.44 290.49 42658.54 99999.00 2023-07-17 14:38:26.000 198 21611.43 290.55 42658.61 99999.00 2023-07-17 14:38:27.000 198 21611.48 290.56 42658.64 99999.00 2023-07-17 14:38:28.000 198 21611.49 290.52 42658.65 99999.00 2023-07-17 14:38:29.000 198 21611.48 290.46 42658.68 99999.00 2023-07-17 14:38:30.000 198 21611.47 290.40 42658.69 99999.00 2023-07-17 14:38:31.000 198 21611.44 290.35 42658.64 99999.00 2023-07-17 14:38:32.000 198 21611.40 290.30 42658.61 99999.00 2023-07-17 14:38:33.000 198 21611.41 290.31 42658.63 99999.00 2023-07-17 14:38:34.000 198 21611.44 290.39 42658.68 99999.00 2023-07-17 14:38:35.000 198 21611.44 290.48 42658.70 47807.97 2023-07-17 14:38:36.000 198 21611.44 290.50 42658.68 88888.00 2023-07-17 14:38:37.000 198 21611.46 290.48 42658.65 88888.00 2023-07-17 14:38:38.000 198 21611.46 290.46 42658.62 88888.00 2023-07-17 14:38:39.000 198 21611.40 290.43 42658.60 88888.00 2023-07-17 14:38:40.000 198 21611.35 290.38 42658.61 99999.00 2023-07-17 14:38:41.000 198 21611.37 290.34 42658.65 99999.00 2023-07-17 14:38:42.000 198 21611.37 290.32 42658.66 99999.00 2023-07-17 14:38:43.000 198 21611.38 290.29 42658.66 99999.00 2023-07-17 14:38:44.000 198 21611.43 290.23 42658.64 99999.00 2023-07-17 14:38:45.000 198 21611.49 290.17 42658.62 47807.93 2023-07-17 14:38:46.000 198 21611.54 290.18 42658.67 88888.00 2023-07-17 14:38:47.000 198 21611.60 290.21 42658.72 88888.00 2023-07-17 14:38:48.000 198 21611.64 290.22 42658.73 88888.00 2023-07-17 14:38:49.000 198 21611.65 290.21 42658.74 88888.00 2023-07-17 14:38:50.000 198 21611.64 290.20 42658.75 99999.00 2023-07-17 14:38:51.000 198 21611.62 290.19 42658.75 99999.00 2023-07-17 14:38:52.000 198 21611.62 290.17 42658.72 99999.00 2023-07-17 14:38:53.000 198 21611.60 290.14 42658.68 99999.00 2023-07-17 14:38:54.000 198 21611.56 290.13 42658.67 99999.00 2023-07-17 14:38:55.000 198 21611.51 290.16 42658.68 99999.00 2023-07-17 14:38:56.000 198 21611.43 290.17 42658.68 99999.00 2023-07-17 14:38:57.000 198 21611.38 290.15 42658.66 99999.00 2023-07-17 14:38:58.000 198 21611.38 290.12 42658.63 99999.00 2023-07-17 14:38:59.000 198 21611.38 290.13 42658.57 99999.00 2023-07-17 14:39:00.000 198 21611.34 290.18 42658.53 47807.93 2023-07-17 14:39:01.000 198 21611.33 290.21 42658.59 88888.00 2023-07-17 14:39:02.000 198 21611.35 290.21 42658.67 88888.00 2023-07-17 14:39:03.000 198 21611.36 290.21 42658.68 88888.00 2023-07-17 14:39:04.000 198 21611.34 290.22 42658.61 88888.00 2023-07-17 14:39:05.000 198 21611.30 290.18 42658.56 47808.01 2023-07-17 14:39:06.000 198 21611.31 290.09 42658.59 88888.00 2023-07-17 14:39:07.000 198 21611.44 290.03 42658.65 88888.00 2023-07-17 14:39:08.000 198 21611.61 290.01 42658.69 88888.00 2023-07-17 14:39:09.000 198 21611.67 290.03 42658.71 88888.00 2023-07-17 14:39:10.000 198 21611.65 290.06 42658.69 99999.00 2023-07-17 14:39:11.000 198 21611.66 290.04 42658.66 99999.00 2023-07-17 14:39:12.000 198 21611.69 289.98 42658.62 99999.00 2023-07-17 14:39:13.000 198 21611.71 289.93 42658.62 99999.00 2023-07-17 14:39:14.000 198 21611.74 289.92 42658.64 99999.00 2023-07-17 14:39:15.000 198 21611.82 289.95 42658.64 47808.08 2023-07-17 14:39:16.000 198 21611.92 289.97 42658.61 88888.00 2023-07-17 14:39:17.000 198 21611.95 289.98 42658.58 88888.00 2023-07-17 14:39:18.000 198 21611.94 290.00 42658.59 88888.00 2023-07-17 14:39:19.000 198 21611.94 289.98 42658.64 88888.00 2023-07-17 14:39:20.000 198 21611.93 289.93 42658.68 99999.00 2023-07-17 14:39:21.000 198 21611.88 289.88 42658.66 99999.00 2023-07-17 14:39:22.000 198 21611.84 289.83 42658.59 99999.00 2023-07-17 14:39:23.000 198 21611.84 289.80 42658.56 99999.00 2023-07-17 14:39:24.000 198 21611.84 289.84 42658.58 99999.00 2023-07-17 14:39:25.000 198 21611.81 289.89 42658.60 99999.00 2023-07-17 14:39:26.000 198 21611.75 289.91 42658.61 99999.00 2023-07-17 14:39:27.000 198 21611.76 289.92 42658.66 99999.00 2023-07-17 14:39:28.000 198 21611.83 289.93 42658.72 99999.00 2023-07-17 14:39:29.000 198 21611.93 289.90 42658.70 99999.00 2023-07-17 14:39:30.000 198 21611.97 289.85 42658.64 47807.98 2023-07-17 14:39:31.000 198 21611.97 289.85 42658.64 88888.00 2023-07-17 14:39:32.000 198 21611.97 289.87 42658.67 88888.00 2023-07-17 14:39:33.000 198 21611.96 289.87 42658.69 88888.00 2023-07-17 14:39:34.000 198 21611.93 289.87 42658.69 88888.00 2023-07-17 14:39:35.000 198 21611.86 289.87 42658.66 99999.00 2023-07-17 14:39:36.000 198 21611.79 289.84 42658.59 99999.00 2023-07-17 14:39:37.000 198 21611.77 289.79 42658.49 99999.00 2023-07-17 14:39:38.000 198 21611.77 289.76 42658.46 99999.00 2023-07-17 14:39:39.000 198 21611.73 289.77 42658.51 99999.00 2023-07-17 14:39:40.000 198 21611.68 289.80 42658.57 99999.00 2023-07-17 14:39:41.000 198 21611.70 289.83 42658.61 99999.00 2023-07-17 14:39:42.000 198 21611.75 289.84 42658.57 99999.00 2023-07-17 14:39:43.000 198 21611.75 289.84 42658.50 99999.00 2023-07-17 14:39:44.000 198 21611.73 289.82 42658.48 99999.00 2023-07-17 14:39:45.000 198 21611.72 289.77 42658.53 47808.02 2023-07-17 14:39:46.000 198 21611.74 289.70 42658.59 88888.00 2023-07-17 14:39:47.000 198 21611.79 289.67 42658.59 88888.00 2023-07-17 14:39:48.000 198 21611.83 289.64 42658.56 88888.00 2023-07-17 14:39:49.000 198 21611.85 289.57 42658.54 88888.00 2023-07-17 14:39:50.000 198 21611.86 289.52 42658.53 99999.00 2023-07-17 14:39:51.000 198 21611.87 289.51 42658.50 99999.00 2023-07-17 14:39:52.000 198 21611.92 289.50 42658.52 99999.00 2023-07-17 14:39:53.000 198 21612.01 289.49 42658.54 99999.00 2023-07-17 14:39:54.000 198 21612.10 289.47 42658.49 99999.00 2023-07-17 14:39:55.000 198 21612.15 289.43 42658.43 99999.00 2023-07-17 14:39:56.000 198 21612.17 289.41 42658.43 99999.00 2023-07-17 14:39:57.000 198 21612.18 289.37 42658.43 99999.00 2023-07-17 14:39:58.000 198 21612.19 289.30 42658.41 99999.00 2023-07-17 14:39:59.000 198 21612.17 289.28 42658.41 99999.00 2023-07-17 14:40:00.000 198 21612.11 289.31 42658.43 47808.05 2023-07-17 14:40:01.000 198 21612.12 289.36 42658.45 88888.00 2023-07-17 14:40:02.000 198 21612.18 289.42 42658.48 88888.00 2023-07-17 14:40:03.000 198 21612.19 289.41 42658.49 88888.00 2023-07-17 14:40:04.000 198 21612.18 289.40 42658.48 88888.00 2023-07-17 14:40:05.000 198 21612.17 289.38 42658.43 47808.03 2023-07-17 14:40:06.000 198 21612.15 289.31 42658.37 88888.00 2023-07-17 14:40:07.000 198 21612.12 289.21 42658.33 88888.00 2023-07-17 14:40:08.000 198 21612.13 289.20 42658.31 88888.00 2023-07-17 14:40:09.000 198 21612.16 289.23 42658.29 88888.00 2023-07-17 14:40:10.000 198 21612.15 289.23 42658.31 99999.00 2023-07-17 14:40:11.000 198 21612.11 289.17 42658.33 99999.00 2023-07-17 14:40:12.000 198 21612.14 289.12 42658.36 99999.00 2023-07-17 14:40:13.000 198 21612.20 289.12 42658.40 99999.00 2023-07-17 14:40:14.000 198 21612.19 289.08 42658.37 99999.00 2023-07-17 14:40:15.000 198 21612.15 289.02 42658.29 47807.99 2023-07-17 14:40:16.000 198 21612.18 288.99 42658.25 88888.00 2023-07-17 14:40:17.000 198 21612.23 288.94 42658.25 88888.00 2023-07-17 14:40:18.000 198 21612.27 288.90 42658.24 88888.00 2023-07-17 14:40:19.000 198 21612.30 288.88 42658.24 88888.00 2023-07-17 14:40:20.000 198 21612.36 288.87 42658.26 99999.00 2023-07-17 14:40:21.000 198 21612.42 288.87 42658.25 99999.00 2023-07-17 14:40:22.000 198 21612.44 288.86 42658.21 99999.00 2023-07-17 14:40:23.000 198 21612.44 288.83 42658.18 99999.00 2023-07-17 14:40:24.000 198 21612.44 288.83 42658.20 99999.00 2023-07-17 14:40:25.000 198 21612.42 288.82 42658.22 99999.00 2023-07-17 14:40:26.000 198 21612.39 288.83 42658.18 99999.00 2023-07-17 14:40:27.000 198 21612.39 288.86 42658.16 99999.00 2023-07-17 14:40:28.000 198 21612.41 288.86 42658.20 99999.00 2023-07-17 14:40:29.000 198 21612.41 288.82 42658.23 99999.00 2023-07-17 14:40:30.000 198 21612.39 288.77 42658.20 99999.00 2023-07-17 14:40:31.000 198 21612.35 288.72 42658.15 99999.00 2023-07-17 14:40:32.000 198 21612.33 288.70 42658.17 99999.00 2023-07-17 14:40:33.000 198 21612.35 288.72 42658.21 99999.00 2023-07-17 14:40:34.000 198 21612.38 288.74 42658.23 99999.00 2023-07-17 14:40:35.000 198 21612.35 288.76 42658.21 47807.99 2023-07-17 14:40:36.000 198 21612.30 288.77 42658.18 88888.00 2023-07-17 14:40:37.000 198 21612.29 288.75 42658.15 88888.00 2023-07-17 14:40:38.000 198 21612.30 288.70 42658.12 88888.00 2023-07-17 14:40:39.000 198 21612.30 288.65 42658.09 88888.00 2023-07-17 14:40:40.000 198 21612.24 288.62 42658.07 99999.00 2023-07-17 14:40:41.000 198 21612.15 288.62 42658.06 99999.00 2023-07-17 14:40:42.000 198 21612.14 288.64 42658.05 99999.00 2023-07-17 14:40:43.000 198 21612.17 288.61 42658.05 99999.00 2023-07-17 14:40:44.000 198 21612.16 288.57 42658.07 99999.00 2023-07-17 14:40:45.000 198 21612.18 288.56 42658.13 99999.00 2023-07-17 14:40:46.000 198 21612.25 288.56 42658.22 99999.00 2023-07-17 14:40:47.000 198 21612.29 288.60 42658.27 99999.00 2023-07-17 14:40:48.000 198 21612.28 288.65 42658.24 99999.00 2023-07-17 14:40:49.000 198 21612.26 288.64 42658.19 99999.00 2023-07-17 14:40:50.000 198 21612.27 288.58 42658.17 47807.93 2023-07-17 14:40:51.000 198 21612.30 288.51 42658.13 88888.00 2023-07-17 14:40:52.000 198 21612.32 288.49 42658.07 88888.00 2023-07-17 14:40:53.000 198 21612.40 288.53 42658.09 88888.00 2023-07-17 14:40:54.000 198 21612.51 288.58 42658.14 88888.00 2023-07-17 14:40:55.000 198 21612.55 288.58 42658.20 99999.00 2023-07-17 14:40:56.000 198 21612.50 288.50 42658.21 99999.00 2023-07-17 14:40:57.000 198 21612.49 288.38 42658.17 99999.00 2023-07-17 14:40:58.000 198 21612.53 288.33 42658.12 99999.00 2023-07-17 14:40:59.000 198 21612.56 288.35 42658.11 99999.00 2023-07-17 14:41:00.000 198 21612.52 288.36 42658.10 47808.04 2023-07-17 14:41:01.000 198 21612.44 288.35 42658.06 88888.00 2023-07-17 14:41:02.000 198 21612.46 288.37 42658.06 88888.00 2023-07-17 14:41:03.000 198 21612.58 288.42 42658.10 88888.00 2023-07-17 14:41:04.000 198 21612.66 288.44 42658.11 88888.00 2023-07-17 14:41:05.000 198 21612.61 288.43 42658.09 99999.00 2023-07-17 14:41:06.000 198 21612.53 288.40 42658.05 99999.00 2023-07-17 14:41:07.000 198 21612.56 288.37 42658.05 99999.00 2023-07-17 14:41:08.000 198 21612.64 288.35 42658.07 99999.00 2023-07-17 14:41:09.000 198 21612.63 288.37 42658.07 99999.00 2023-07-17 14:41:10.000 198 21612.61 288.36 42658.05 99999.00 2023-07-17 14:41:11.000 198 21612.66 288.30 42658.02 99999.00 2023-07-17 14:41:12.000 198 21612.72 288.26 42658.04 99999.00 2023-07-17 14:41:13.000 198 21612.73 288.26 42658.06 99999.00 2023-07-17 14:41:14.000 198 21612.69 288.22 42658.02 99999.00 2023-07-17 14:41:15.000 198 21612.69 288.14 42657.96 99999.00 2023-07-17 14:41:16.000 198 21612.69 288.09 42657.92 99999.00 2023-07-17 14:41:17.000 198 21612.66 288.06 42657.92 99999.00 2023-07-17 14:41:18.000 198 21612.63 288.07 42657.95 99999.00 2023-07-17 14:41:19.000 198 21612.65 288.12 42657.97 99999.00 2023-07-17 14:41:20.000 198 21612.67 288.15 42657.94 99999.00 2023-07-17 14:41:21.000 198 21612.69 288.15 42657.91 99999.00 2023-07-17 14:41:22.000 198 21612.69 288.12 42657.94 99999.00 2023-07-17 14:41:23.000 198 21612.67 288.08 42657.96 99999.00 2023-07-17 14:41:24.000 198 21612.68 288.07 42657.96 99999.00 2023-07-17 14:41:25.000 198 21612.70 288.09 42657.97 47808.03 2023-07-17 14:41:26.000 198 21612.69 288.13 42657.99 88888.00 2023-07-17 14:41:27.000 198 21612.69 288.15 42658.03 88888.00 2023-07-17 14:41:28.000 198 21612.69 288.14 42658.05 88888.00 2023-07-17 14:41:29.000 198 21612.64 288.12 42658.04 88888.00 2023-07-17 14:41:30.000 198 21612.56 288.11 42658.01 47807.94 2023-07-17 14:41:31.000 198 21612.53 288.11 42658.01 88888.00 2023-07-17 14:41:32.000 198 21612.53 288.14 42658.00 88888.00 2023-07-17 14:41:33.000 198 21612.55 288.15 42657.98 88888.00 2023-07-17 14:41:34.000 198 21612.54 288.08 42657.96 88888.00 2023-07-17 14:41:35.000 198 21612.52 288.01 42657.92 99999.00 2023-07-17 14:41:36.000 198 21612.54 288.04 42657.89 99999.00 2023-07-17 14:41:37.000 198 21612.60 288.08 42657.90 99999.00 2023-07-17 14:41:38.000 198 21612.63 288.07 42657.91 99999.00 2023-07-17 14:41:39.000 198 21612.58 288.05 42657.91 99999.00 2023-07-17 14:41:40.000 198 21612.53 288.03 42657.93 99999.00 2023-07-17 14:41:41.000 198 21612.53 288.01 42657.95 99999.00 2023-07-17 14:41:42.000 198 21612.56 288.00 42657.98 99999.00 2023-07-17 14:41:43.000 198 21612.55 287.98 42658.03 99999.00 2023-07-17 14:41:44.000 198 21612.53 287.97 42658.09 99999.00 2023-07-17 14:41:45.000 198 21612.52 287.96 42658.10 47808.04 2023-07-17 14:41:46.000 198 21612.54 287.96 42658.09 88888.00 2023-07-17 14:41:47.000 198 21612.56 287.97 42658.08 88888.00 2023-07-17 14:41:48.000 198 21612.53 287.97 42658.06 88888.00 2023-07-17 14:41:49.000 198 21612.51 287.98 42658.04 88888.00 2023-07-17 14:41:50.000 198 21612.49 288.02 42658.06 47808.04 2023-07-17 14:41:51.000 198 21612.40 288.07 42658.10 88888.00 2023-07-17 14:41:52.000 198 21612.31 288.06 42658.13 88888.00 2023-07-17 14:41:53.000 198 21612.30 288.02 42658.14 88888.00 2023-07-17 14:41:54.000 198 21612.33 287.99 42658.09 88888.00 2023-07-17 14:41:55.000 198 21612.31 287.98 42658.02 99999.00 2023-07-17 14:41:56.000 198 21612.26 287.98 42658.01 99999.00 2023-07-17 14:41:57.000 198 21612.25 287.96 42658.07 99999.00 2023-07-17 14:41:58.000 198 21612.29 287.93 42658.11 99999.00 2023-07-17 14:41:59.000 198 21612.32 287.93 42658.12 99999.00 2023-07-17 14:42:00.000 198 21612.32 287.94 42658.13 99999.00 2023-07-17 14:42:01.000 198 21612.34 287.94 42658.14 99999.00 2023-07-17 14:42:02.000 198 21612.35 287.92 42658.13 99999.00 2023-07-17 14:42:03.000 198 21612.34 287.89 42658.10 99999.00 2023-07-17 14:42:04.000 198 21612.34 287.85 42658.07 99999.00 2023-07-17 14:42:05.000 198 21612.38 287.79 42658.08 99999.00 2023-07-17 14:42:06.000 198 21612.40 287.75 42658.11 99999.00 2023-07-17 14:42:07.000 198 21612.41 287.76 42658.13 99999.00 2023-07-17 14:42:08.000 198 21612.39 287.80 42658.18 99999.00 2023-07-17 14:42:09.000 198 21612.39 287.84 42658.21 99999.00 2023-07-17 14:42:10.000 198 21612.41 287.86 42658.17 99999.00 2023-07-17 14:42:11.000 198 21612.41 287.91 42658.15 99999.00 2023-07-17 14:42:12.000 198 21612.37 287.97 42658.20 99999.00 2023-07-17 14:42:13.000 198 21612.33 287.98 42658.27 99999.00 2023-07-17 14:42:14.000 198 21612.31 287.99 42658.31 99999.00 2023-07-17 14:42:15.000 198 21612.28 288.06 42658.34 47808.24 2023-07-17 14:42:16.000 198 21612.27 288.15 42658.34 88888.00 2023-07-17 14:42:17.000 198 21612.24 288.18 42658.34 88888.00 2023-07-17 14:42:18.000 198 21612.22 288.15 42658.38 88888.00 2023-07-17 14:42:19.000 198 21612.15 288.09 42658.38 88888.00 2023-07-17 14:42:20.000 198 21612.07 288.06 42658.38 99999.00 2023-07-17 14:42:21.000 198 21612.02 288.10 42658.40 99999.00 2023-07-17 14:42:22.000 198 21612.03 288.17 42658.44 99999.00 2023-07-17 14:42:23.000 198 21612.03 288.20 42658.44 99999.00 2023-07-17 14:42:24.000 198 21611.95 288.22 42658.43 99999.00 2023-07-17 14:42:25.000 198 21611.81 288.24 42658.48 99999.00 2023-07-17 14:42:26.000 198 21611.68 288.26 42658.56 99999.00 2023-07-17 14:42:27.000 198 21611.66 288.31 42658.61 99999.00 2023-07-17 14:42:28.000 198 21611.72 288.38 42658.63 99999.00 2023-07-17 14:42:29.000 198 21611.78 288.35 42658.63 99999.00 2023-07-17 14:42:30.000 198 21611.77 288.23 42658.62 47808.21 2023-07-17 14:42:31.000 198 21611.71 288.17 42658.66 88888.00 2023-07-17 14:42:32.000 198 21611.71 288.20 42658.75 88888.00 2023-07-17 14:42:33.000 198 21611.75 288.23 42658.81 88888.00 2023-07-17 14:42:34.000 198 21611.78 288.19 42658.78 88888.00 2023-07-17 14:42:35.000 198 21611.79 288.17 42658.66 47808.18 2023-07-17 14:42:36.000 198 21611.81 288.18 42658.57 88888.00 2023-07-17 14:42:37.000 198 21611.85 288.17 42658.61 88888.00 2023-07-17 14:42:38.000 198 21611.89 288.14 42658.70 88888.00 2023-07-17 14:42:39.000 198 21611.92 288.18 42658.77 88888.00 2023-07-17 14:42:40.000 198 21611.95 288.22 42658.81 47808.25 2023-07-17 14:42:41.000 198 21611.95 288.19 42658.85 88888.00 2023-07-17 14:42:42.000 198 21611.98 288.17 42658.84 88888.00 2023-07-17 14:42:43.000 198 21612.03 288.20 42658.82 88888.00 2023-07-17 14:42:44.000 198 21612.04 288.17 42658.81 88888.00 2023-07-17 14:42:45.000 198 21612.02 288.14 42658.78 47808.40 2023-07-17 14:42:46.000 198 21612.02 288.18 42658.75 88888.00 2023-07-17 14:42:47.000 198 21612.02 288.22 42658.77 88888.00 2023-07-17 14:42:48.000 198 21612.04 288.19 42658.78 88888.00 2023-07-17 14:42:49.000 198 21612.06 288.16 42658.75 88888.00 2023-07-17 14:42:50.000 198 21612.05 288.16 42658.78 47808.40 2023-07-17 14:42:51.000 198 21612.01 288.15 42658.82 88888.00 2023-07-17 14:42:52.000 198 21611.97 288.16 42658.84 88888.00 2023-07-17 14:42:53.000 198 21611.95 288.19 42658.81 88888.00 2023-07-17 14:42:54.000 198 21611.93 288.17 42658.77 88888.00 2023-07-17 14:42:55.000 198 21611.92 288.13 42658.78 99999.00 2023-07-17 14:42:56.000 198 21611.93 288.18 42658.83 99999.00 2023-07-17 14:42:57.000 198 21611.91 288.29 42658.88 99999.00 2023-07-17 14:42:58.000 198 21611.86 288.39 42658.90 99999.00 2023-07-17 14:42:59.000 198 21611.84 288.42 42658.91 99999.00 2023-07-17 14:43:00.000 198 21611.81 288.41 42658.95 47808.25 2023-07-17 14:43:01.000 198 21611.71 288.40 42658.96 88888.00 2023-07-17 14:43:02.000 198 21611.62 288.40 42658.91 88888.00 2023-07-17 14:43:03.000 198 21611.60 288.42 42658.89 88888.00 2023-07-17 14:43:04.000 198 21611.59 288.42 42658.94 88888.00 2023-07-17 14:43:05.000 198 21611.57 288.41 42658.98 47808.34 2023-07-17 14:43:06.000 198 21611.53 288.40 42658.98 88888.00 2023-07-17 14:43:07.000 198 21611.50 288.41 42659.00 88888.00 2023-07-17 14:43:08.000 198 21611.46 288.45 42659.06 88888.00 2023-07-17 14:43:09.000 198 21611.42 288.50 42659.11 88888.00 2023-07-17 14:43:10.000 198 21611.37 288.55 42659.11 99999.00 2023-07-17 14:43:11.000 198 21611.27 288.58 42659.10 99999.00 2023-07-17 14:43:12.000 198 21611.22 288.61 42659.10 99999.00 2023-07-17 14:43:13.000 198 21611.21 288.65 42659.09 99999.00 2023-07-17 14:43:14.000 198 21611.14 288.70 42659.10 99999.00 2023-07-17 14:43:15.000 198 21611.02 288.72 42659.12 47807.21 2023-07-17 14:43:16.000 198 21610.93 288.71 42659.19 88888.00 2023-07-17 14:43:17.000 198 21610.86 288.74 42659.30 88888.00 2023-07-17 14:43:18.000 198 21610.81 288.75 42659.33 88888.00 2023-07-17 14:43:19.000 198 21610.77 288.74 42659.28 88888.00 2023-07-17 14:43:20.000 198 21610.75 288.73 42659.27 99999.00 2023-07-17 14:43:21.000 198 21610.71 288.74 42659.33 99999.00 2023-07-17 14:43:22.000 198 21610.64 288.77 42659.36 99999.00 2023-07-17 14:43:23.000 198 21610.61 288.81 42659.33 99999.00 2023-07-17 14:43:24.000 198 21610.61 288.84 42659.30 99999.00 2023-07-17 14:43:25.000 198 21610.62 288.88 42659.33 99999.00 2023-07-17 14:43:26.000 198 21610.64 288.95 42659.37 99999.00 2023-07-17 14:43:27.000 198 21610.63 289.00 42659.39 99999.00 2023-07-17 14:43:28.000 198 21610.65 288.99 42659.38 99999.00 2023-07-17 14:43:29.000 198 21610.69 288.98 42659.38 99999.00 2023-07-17 14:43:30.000 198 21610.69 288.99 42659.43 99999.00 2023-07-17 14:43:31.000 198 21610.69 288.98 42659.46 99999.00 2023-07-17 14:43:32.000 198 21610.74 288.99 42659.47 99999.00 2023-07-17 14:43:33.000 198 21610.72 289.04 42659.51 99999.00 2023-07-17 14:43:34.000 198 21610.66 289.04 42659.54 99999.00 2023-07-17 14:43:35.000 198 21610.66 289.02 42659.55 99999.00 2023-07-17 14:43:36.000 198 21610.71 289.00 42659.54 99999.00 2023-07-17 14:43:37.000 198 21610.73 288.98 42659.51 99999.00 2023-07-17 14:43:38.000 198 21610.72 288.92 42659.49 99999.00 2023-07-17 14:43:39.000 198 21610.73 288.88 42659.52 99999.00 2023-07-17 14:43:40.000 198 21610.77 288.89 42659.57 47808.48 2023-07-17 14:43:41.000 198 21610.81 288.92 42659.61 88888.00 2023-07-17 14:43:42.000 198 21610.81 288.94 42659.61 88888.00 2023-07-17 14:43:43.000 198 21610.78 288.92 42659.61 88888.00 2023-07-17 14:43:44.000 198 21610.76 288.88 42659.64 88888.00 2023-07-17 14:43:45.000 198 21610.77 288.85 42659.69 99999.00 2023-07-17 14:43:46.000 198 21610.78 288.86 42659.71 99999.00 2023-07-17 14:43:47.000 198 21610.82 288.88 42659.69 99999.00 2023-07-17 14:43:48.000 198 21610.88 288.90 42659.69 99999.00 2023-07-17 14:43:49.000 198 21610.87 288.91 42659.70 99999.00 2023-07-17 14:43:50.000 198 21610.78 288.94 42659.69 99999.00 2023-07-17 14:43:51.000 198 21610.70 289.00 42659.67 99999.00 2023-07-17 14:43:52.000 198 21610.71 289.06 42659.69 99999.00 2023-07-17 14:43:53.000 198 21610.75 289.08 42659.73 99999.00 2023-07-17 14:43:54.000 198 21610.72 289.07 42659.77 99999.00 2023-07-17 14:43:55.000 198 21610.60 289.06 42659.80 47808.53 2023-07-17 14:43:56.000 198 21610.50 289.09 42659.85 88888.00 2023-07-17 14:43:57.000 198 21610.44 289.18 42659.93 88888.00 2023-07-17 14:43:58.000 198 21610.44 289.26 42659.98 88888.00 2023-07-17 14:43:59.000 198 21610.43 289.32 42660.00 88888.00 2023-07-17 14:44:00.000 198 21610.40 289.36 42659.98 99999.00 2023-07-17 14:44:01.000 198 21610.36 289.36 42659.90 99999.00 2023-07-17 14:44:02.000 198 21610.33 289.33 42659.84 99999.00 2023-07-17 14:44:03.000 198 21610.25 289.37 42659.86 99999.00 2023-07-17 14:44:04.000 198 21610.18 289.47 42659.94 99999.00 2023-07-17 14:44:05.000 198 21610.16 289.53 42659.99 99999.00 2023-07-17 14:44:06.000 198 21610.15 289.51 42660.00 99999.00 2023-07-17 14:44:07.000 198 21610.11 289.49 42660.02 99999.00 2023-07-17 14:44:08.000 198 21610.08 289.48 42660.06 99999.00 2023-07-17 14:44:09.000 198 21610.07 289.48 42660.10 99999.00 2023-07-17 14:44:10.000 198 21610.07 289.44 42660.09 99999.00 2023-07-17 14:44:11.000 198 21610.04 289.40 42660.04 99999.00 2023-07-17 14:44:12.000 198 21609.98 289.41 42660.05 99999.00 2023-07-17 14:44:13.000 198 21609.95 289.46 42660.08 99999.00 2023-07-17 14:44:14.000 198 21609.96 289.46 42660.06 99999.00 2023-07-17 14:44:15.000 198 21609.98 289.41 42660.02 47808.60 2023-07-17 14:44:16.000 198 21610.01 289.41 42660.00 88888.00 2023-07-17 14:44:17.000 198 21610.04 289.48 42659.99 88888.00 2023-07-17 14:44:18.000 198 21610.05 289.52 42659.98 88888.00 2023-07-17 14:44:19.000 198 21610.06 289.49 42659.97 88888.00 2023-07-17 14:44:20.000 198 21610.11 289.41 42659.96 99999.00 2023-07-17 14:44:21.000 198 21610.18 289.34 42659.98 99999.00 2023-07-17 14:44:22.000 198 21610.24 289.29 42660.02 99999.00 2023-07-17 14:44:23.000 198 21610.25 289.28 42660.05 99999.00 2023-07-17 14:44:24.000 198 21610.21 289.33 42660.09 99999.00 2023-07-17 14:44:25.000 198 21610.18 289.37 42660.07 99999.00 2023-07-17 14:44:26.000 198 21610.19 289.35 42660.02 99999.00 2023-07-17 14:44:27.000 198 21610.24 289.35 42659.97 99999.00 2023-07-17 14:44:28.000 198 21610.24 289.38 42659.96 99999.00 2023-07-17 14:44:29.000 198 21610.18 289.41 42659.98 99999.00 2023-07-17 14:44:30.000 198 21610.13 289.44 42660.02 99999.00 2023-07-17 14:44:31.000 198 21610.09 289.46 42660.08 99999.00 2023-07-17 14:44:32.000 198 21610.00 289.50 42660.16 99999.00 2023-07-17 14:44:33.000 198 21609.93 289.55 42660.19 99999.00 2023-07-17 14:44:34.000 198 21609.93 289.58 42660.16 99999.00 2023-07-17 14:44:35.000 198 21609.95 289.59 42660.19 99999.00 2023-07-17 14:44:36.000 198 21609.92 289.58 42660.23 99999.00 2023-07-17 14:44:37.000 198 21609.85 289.57 42660.23 99999.00 2023-07-17 14:44:38.000 198 21609.73 289.58 42660.21 99999.00 2023-07-17 14:44:39.000 198 21609.67 289.61 42660.20 99999.00 2023-07-17 14:44:40.000 198 21609.70 289.60 42660.25 47808.67 2023-07-17 14:44:41.000 198 21609.77 289.60 42660.30 88888.00 2023-07-17 14:44:42.000 198 21609.81 289.60 42660.29 88888.00 2023-07-17 14:44:43.000 198 21609.80 289.58 42660.23 88888.00 2023-07-17 14:44:44.000 198 21609.75 289.56 42660.20 88888.00 2023-07-17 14:44:45.000 198 21609.75 289.59 42660.27 99999.00 2023-07-17 14:44:46.000 198 21609.85 289.61 42660.38 99999.00 2023-07-17 14:44:47.000 198 21609.95 289.56 42660.39 99999.00 2023-07-17 14:44:48.000 198 21610.01 289.50 42660.34 99999.00 2023-07-17 14:44:49.000 198 21610.06 289.48 42660.30 99999.00 2023-07-17 14:44:50.000 198 21610.10 289.47 42660.24 99999.00 2023-07-17 14:44:51.000 198 21610.12 289.45 42660.18 99999.00 2023-07-17 14:44:52.000 198 21610.16 289.46 42660.14 99999.00 2023-07-17 14:44:53.000 198 21610.22 289.50 42660.16 99999.00 2023-07-17 14:44:54.000 198 21610.25 289.55 42660.19 99999.00 2023-07-17 14:44:55.000 198 21610.25 289.60 42660.18 99999.00 2023-07-17 14:44:56.000 198 21610.25 289.61 42660.18 99999.00 2023-07-17 14:44:57.000 198 21610.24 289.59 42660.24 99999.00 2023-07-17 14:44:58.000 198 21610.27 289.59 42660.30 99999.00 2023-07-17 14:44:59.000 198 21610.26 289.61 42660.28 99999.00 2023-07-17 14:45:00.000 198 21610.17 289.60 42660.25 47808.95 2023-07-17 14:45:01.000 198 21610.08 289.58 42660.27 88888.00 2023-07-17 14:45:02.000 198 21610.04 289.58 42660.31 88888.00 2023-07-17 14:45:03.000 198 21610.05 289.61 42660.31 88888.00 2023-07-17 14:45:04.000 198 21610.03 289.61 42660.26 88888.00 2023-07-17 14:45:05.000 198 21609.99 289.61 42660.24 99999.00 2023-07-17 14:45:06.000 198 21609.99 289.62 42660.29 99999.00 2023-07-17 14:45:07.000 198 21610.02 289.65 42660.31 99999.00 2023-07-17 14:45:08.000 198 21610.01 289.67 42660.30 99999.00 2023-07-17 14:45:09.000 198 21609.95 289.66 42660.29 99999.00 2023-07-17 14:45:10.000 198 21609.94 289.65 42660.31 99999.00 2023-07-17 14:45:11.000 198 21609.97 289.66 42660.35 99999.00 2023-07-17 14:45:12.000 198 21609.93 289.68 42660.39 99999.00 2023-07-17 14:45:13.000 198 21609.87 289.69 42660.38 99999.00 2023-07-17 14:45:14.000 198 21609.86 289.71 42660.33 99999.00 2023-07-17 14:45:15.000 198 21609.86 289.75 42660.34 47808.87 2023-07-17 14:45:16.000 198 21609.84 289.79 42660.39 88888.00 2023-07-17 14:45:17.000 198 21609.83 289.77 42660.39 88888.00 2023-07-17 14:45:18.000 198 21609.79 289.73 42660.39 88888.00 2023-07-17 14:45:19.000 198 21609.74 289.73 42660.44 88888.00 2023-07-17 14:45:20.000 198 21609.72 289.76 42660.46 99999.00 2023-07-17 14:45:21.000 198 21609.70 289.80 42660.38 99999.00 2023-07-17 14:45:22.000 198 21609.63 289.83 42660.31 99999.00 2023-07-17 14:45:23.000 198 21609.53 289.85 42660.34 99999.00 2023-07-17 14:45:24.000 198 21609.49 289.85 42660.39 99999.00 2023-07-17 14:45:25.000 198 21609.46 289.85 42660.43 47808.74 2023-07-17 14:45:26.000 198 21609.40 289.85 42660.46 88888.00 2023-07-17 14:45:27.000 198 21609.37 289.86 42660.50 88888.00 2023-07-17 14:45:28.000 198 21609.41 289.91 42660.52 88888.00 2023-07-17 14:45:29.000 198 21609.43 289.98 42660.53 88888.00 2023-07-17 14:45:30.000 198 21609.41 290.00 42660.52 99999.00 2023-07-17 14:45:31.000 198 21609.35 289.99 42660.51 99999.00 2023-07-17 14:45:32.000 198 21609.28 289.96 42660.50 99999.00 2023-07-17 14:45:33.000 198 21609.24 289.92 42660.51 99999.00 2023-07-17 14:45:34.000 198 21609.25 289.89 42660.54 99999.00 2023-07-17 14:45:35.000 198 21609.30 289.87 42660.57 47808.68 2023-07-17 14:45:36.000 198 21609.40 289.86 42660.59 88888.00 2023-07-17 14:45:37.000 198 21609.47 289.89 42660.60 88888.00 2023-07-17 14:45:38.000 198 21609.44 289.90 42660.61 88888.00 2023-07-17 14:45:39.000 198 21609.45 289.86 42660.57 88888.00 2023-07-17 14:45:40.000 198 21609.52 289.81 42660.55 99999.00 2023-07-17 14:45:41.000 198 21609.55 289.80 42660.54 99999.00 2023-07-17 14:45:42.000 198 21609.47 289.77 42660.52 99999.00 2023-07-17 14:45:43.000 198 21609.40 289.74 42660.54 99999.00 2023-07-17 14:45:44.000 198 21609.44 289.76 42660.62 99999.00 2023-07-17 14:45:45.000 198 21609.51 289.77 42660.63 47808.94 2023-07-17 14:45:46.000 198 21609.52 289.76 42660.55 88888.00 2023-07-17 14:45:47.000 198 21609.47 289.79 42660.56 88888.00 2023-07-17 14:45:48.000 198 21609.44 289.84 42660.66 88888.00 2023-07-17 14:45:49.000 198 21609.47 289.89 42660.73 88888.00 2023-07-17 14:45:50.000 198 21609.49 289.92 42660.74 47808.82 2023-07-17 14:45:51.000 198 21609.46 289.92 42660.74 88888.00 2023-07-17 14:45:52.000 198 21609.37 289.92 42660.71 88888.00 2023-07-17 14:45:53.000 198 21609.30 289.94 42660.69 88888.00 2023-07-17 14:45:54.000 198 21609.30 289.96 42660.69 88888.00 2023-07-17 14:45:55.000 198 21609.30 289.98 42660.69 47808.78 2023-07-17 14:45:56.000 198 21609.24 290.00 42660.72 88888.00 2023-07-17 14:45:57.000 198 21609.19 289.99 42660.75 88888.00 2023-07-17 14:45:58.000 198 21609.22 289.99 42660.76 88888.00 2023-07-17 14:45:59.000 198 21609.25 289.99 42660.70 88888.00 2023-07-17 14:46:00.000 198 21609.29 289.97 42660.65 99999.00 2023-07-17 14:46:01.000 198 21609.34 289.95 42660.65 99999.00 2023-07-17 14:46:02.000 198 21609.35 289.95 42660.69 99999.00 2023-07-17 14:46:03.000 198 21609.31 289.96 42660.73 99999.00 2023-07-17 14:46:04.000 198 21609.24 289.98 42660.77 99999.00 2023-07-17 14:46:05.000 198 21609.17 290.00 42660.80 47808.75 2023-07-17 14:46:06.000 198 21609.18 290.02 42660.84 88888.00 2023-07-17 14:46:07.000 198 21609.22 290.03 42660.87 88888.00 2023-07-17 14:46:08.000 198 21609.24 290.03 42660.85 88888.00 2023-07-17 14:46:09.000 198 21609.23 289.99 42660.76 88888.00 2023-07-17 14:46:10.000 198 21609.25 289.94 42660.68 99999.00 2023-07-17 14:46:11.000 198 21609.28 289.92 42660.69 99999.00 2023-07-17 14:46:12.000 198 21609.26 289.95 42660.72 99999.00 2023-07-17 14:46:13.000 198 21609.22 289.96 42660.72 99999.00 2023-07-17 14:46:14.000 198 21609.22 289.95 42660.72 99999.00 2023-07-17 14:46:15.000 198 21609.22 289.93 42660.75 99999.00 2023-07-17 14:46:16.000 198 21609.18 289.92 42660.77 99999.00 2023-07-17 14:46:17.000 198 21609.16 289.86 42660.73 99999.00 2023-07-17 14:46:18.000 198 21609.21 289.77 42660.70 99999.00 2023-07-17 14:46:19.000 198 21609.25 289.74 42660.71 99999.00 2023-07-17 14:46:20.000 198 21609.27 289.76 42660.76 99999.00 2023-07-17 14:46:21.000 198 21609.32 289.78 42660.78 99999.00 2023-07-17 14:46:22.000 198 21609.40 289.78 42660.76 99999.00 2023-07-17 14:46:23.000 198 21609.45 289.80 42660.73 99999.00 2023-07-17 14:46:24.000 198 21609.43 289.82 42660.76 99999.00 2023-07-17 14:46:25.000 198 21609.37 289.80 42660.77 47808.92 2023-07-17 14:46:26.000 198 21609.37 289.77 42660.75 88888.00 2023-07-17 14:46:27.000 198 21609.40 289.77 42660.77 88888.00 2023-07-17 14:46:28.000 198 21609.38 289.76 42660.79 88888.00 2023-07-17 14:46:29.000 198 21609.31 289.77 42660.79 88888.00 2023-07-17 14:46:30.000 198 21609.32 289.79 42660.79 47808.90 2023-07-17 14:46:31.000 198 21609.37 289.81 42660.78 88888.00 2023-07-17 14:46:32.000 198 21609.40 289.81 42660.79 88888.00 2023-07-17 14:46:33.000 198 21609.35 289.81 42660.78 88888.00 2023-07-17 14:46:34.000 198 21609.28 289.80 42660.71 88888.00 2023-07-17 14:46:35.000 198 21609.29 289.79 42660.66 47808.79 2023-07-17 14:46:36.000 198 21609.33 289.82 42660.66 88888.00 2023-07-17 14:46:37.000 198 21609.35 289.86 42660.71 88888.00 2023-07-17 14:46:38.000 198 21609.34 289.87 42660.77 88888.00 2023-07-17 14:46:39.000 198 21609.34 289.88 42660.80 88888.00 2023-07-17 14:46:40.000 198 21609.38 289.92 42660.83 99999.00 2023-07-17 14:46:41.000 198 21609.39 289.97 42660.86 99999.00 2023-07-17 14:46:42.000 198 21609.32 289.96 42660.90 99999.00 2023-07-17 14:46:43.000 198 21609.25 289.89 42660.87 99999.00 2023-07-17 14:46:44.000 198 21609.23 289.83 42660.79 99999.00 2023-07-17 14:46:45.000 198 21609.26 289.84 42660.78 99999.00 2023-07-17 14:46:46.000 198 21609.30 289.92 42660.84 99999.00 2023-07-17 14:46:47.000 198 21609.30 289.98 42660.86 99999.00 2023-07-17 14:46:48.000 198 21609.23 289.97 42660.84 99999.00 2023-07-17 14:46:49.000 198 21609.16 289.94 42660.82 99999.00 2023-07-17 14:46:50.000 198 21609.13 289.92 42660.80 99999.00 2023-07-17 14:46:51.000 198 21609.12 289.90 42660.79 99999.00 2023-07-17 14:46:52.000 198 21609.10 289.90 42660.76 99999.00 2023-07-17 14:46:53.000 198 21609.06 289.94 42660.77 99999.00 2023-07-17 14:46:54.000 198 21609.00 289.99 42660.83 99999.00 2023-07-17 14:46:55.000 198 21608.95 289.99 42660.87 99999.00 2023-07-17 14:46:56.000 198 21608.97 289.95 42660.87 99999.00 2023-07-17 14:46:57.000 198 21609.02 289.92 42660.86 99999.00 2023-07-17 14:46:58.000 198 21609.03 289.94 42660.82 99999.00 2023-07-17 14:46:59.000 198 21609.01 289.98 42660.77 99999.00 2023-07-17 14:47:00.000 198 21609.02 289.99 42660.77 99999.00 2023-07-17 14:47:01.000 198 21609.01 289.97 42660.82 99999.00 2023-07-17 14:47:02.000 198 21608.96 289.97 42660.86 99999.00 2023-07-17 14:47:03.000 198 21608.93 289.99 42660.89 99999.00 2023-07-17 14:47:04.000 198 21608.98 289.97 42660.87 99999.00 2023-07-17 14:47:05.000 198 21609.05 289.92 42660.83 99999.00 2023-07-17 14:47:06.000 198 21609.05 289.89 42660.81 99999.00 2023-07-17 14:47:07.000 198 21609.01 289.87 42660.79 99999.00 2023-07-17 14:47:08.000 198 21608.98 289.86 42660.77 99999.00 2023-07-17 14:47:09.000 198 21608.93 289.87 42660.75 99999.00 2023-07-17 14:47:10.000 198 21608.86 289.88 42660.74 47808.69 2023-07-17 14:47:11.000 198 21608.85 289.85 42660.73 88888.00 2023-07-17 14:47:12.000 198 21608.89 289.82 42660.73 88888.00 2023-07-17 14:47:13.000 198 21608.91 289.85 42660.78 88888.00 2023-07-17 14:47:14.000 198 21608.90 289.91 42660.78 88888.00 2023-07-17 14:47:15.000 198 21608.88 289.88 42660.73 99999.00 2023-07-17 14:47:16.000 198 21608.88 289.85 42660.70 99999.00 2023-07-17 14:47:17.000 198 21608.87 289.88 42660.75 99999.00 2023-07-17 14:47:18.000 198 21608.84 289.90 42660.77 99999.00 2023-07-17 14:47:19.000 198 21608.83 289.85 42660.73 99999.00 2023-07-17 14:47:20.000 198 21608.87 289.76 42660.66 47808.72 2023-07-17 14:47:21.000 198 21608.92 289.71 42660.64 88888.00 2023-07-17 14:47:22.000 198 21608.91 289.73 42660.66 88888.00 2023-07-17 14:47:23.000 198 21608.91 289.74 42660.73 88888.00 2023-07-17 14:47:24.000 198 21608.98 289.73 42660.79 88888.00 2023-07-17 14:47:25.000 198 21609.02 289.71 42660.76 47808.63 2023-07-17 14:47:26.000 198 21608.98 289.68 42660.68 88888.00 2023-07-17 14:47:27.000 198 21608.95 289.68 42660.68 88888.00 2023-07-17 14:47:28.000 198 21608.97 289.67 42660.73 88888.00 2023-07-17 14:47:29.000 198 21608.99 289.65 42660.77 88888.00 2023-07-17 14:47:30.000 198 21608.99 289.68 42660.78 99999.00 2023-07-17 14:47:31.000 198 21608.96 289.74 42660.80 99999.00 2023-07-17 14:47:32.000 198 21608.94 289.78 42660.84 99999.00 2023-07-17 14:47:33.000 198 21608.98 289.76 42660.84 99999.00 2023-07-17 14:47:34.000 198 21609.02 289.72 42660.77 99999.00 2023-07-17 14:47:35.000 198 21608.97 289.69 42660.69 99999.00 2023-07-17 14:47:36.000 198 21608.88 289.70 42660.71 99999.00 2023-07-17 14:47:37.000 198 21608.85 289.70 42660.75 99999.00 2023-07-17 14:47:38.000 198 21608.87 289.71 42660.73 99999.00 2023-07-17 14:47:39.000 198 21608.86 289.75 42660.73 99999.00 2023-07-17 14:47:40.000 198 21608.83 289.75 42660.73 99999.00 2023-07-17 14:47:41.000 198 21608.81 289.75 42660.73 99999.00 2023-07-17 14:47:42.000 198 21608.79 289.75 42660.74 99999.00 2023-07-17 14:47:43.000 198 21608.74 289.71 42660.76 99999.00 2023-07-17 14:47:44.000 198 21608.68 289.67 42660.77 99999.00 2023-07-17 14:47:45.000 198 21608.68 289.67 42660.76 99999.00 2023-07-17 14:47:46.000 198 21608.73 289.69 42660.75 99999.00 2023-07-17 14:47:47.000 198 21608.77 289.74 42660.78 99999.00 2023-07-17 14:47:48.000 198 21608.76 289.79 42660.79 99999.00 2023-07-17 14:47:49.000 198 21608.74 289.79 42660.78 99999.00 2023-07-17 14:47:50.000 198 21608.73 289.76 42660.76 47808.77 2023-07-17 14:47:51.000 198 21608.71 289.75 42660.78 88888.00 2023-07-17 14:47:52.000 198 21608.69 289.74 42660.82 88888.00 2023-07-17 14:47:53.000 198 21608.70 289.71 42660.83 88888.00 2023-07-17 14:47:54.000 198 21608.74 289.73 42660.80 88888.00 2023-07-17 14:47:55.000 198 21608.80 289.80 42660.81 47808.79 2023-07-17 14:47:56.000 198 21608.81 289.82 42660.80 88888.00 2023-07-17 14:47:57.000 198 21608.77 289.79 42660.71 88888.00 2023-07-17 14:47:58.000 198 21608.74 289.76 42660.65 88888.00 2023-07-17 14:47:59.000 198 21608.76 289.80 42660.66 88888.00 2023-07-17 14:48:00.000 198 21608.78 289.83 42660.70 47808.74 2023-07-17 14:48:01.000 198 21608.79 289.83 42660.74 88888.00 2023-07-17 14:48:02.000 198 21608.75 289.82 42660.79 88888.00 2023-07-17 14:48:03.000 198 21608.67 289.81 42660.80 88888.00 2023-07-17 14:48:04.000 198 21608.65 289.81 42660.77 88888.00 2023-07-17 14:48:05.000 198 21608.68 289.80 42660.69 99999.00 2023-07-17 14:48:06.000 198 21608.68 289.76 42660.67 99999.00 2023-07-17 14:48:07.000 198 21608.61 289.76 42660.72 99999.00 2023-07-17 14:48:08.000 198 21608.56 289.77 42660.71 99999.00 2023-07-17 14:48:09.000 198 21608.55 289.76 42660.64 99999.00 2023-07-17 14:48:10.000 198 21608.51 289.74 42660.59 47808.65 2023-07-17 14:48:11.000 198 21608.43 289.76 42660.62 88888.00 2023-07-17 14:48:12.000 198 21608.41 289.82 42660.70 88888.00 2023-07-17 14:48:13.000 198 21608.44 289.84 42660.72 88888.00 2023-07-17 14:48:14.000 198 21608.46 289.83 42660.67 88888.00 2023-07-17 14:48:15.000 198 21608.44 289.87 42660.69 99999.00 2023-07-17 14:48:16.000 198 21608.41 289.90 42660.73 99999.00 2023-07-17 14:48:17.000 198 21608.46 289.86 42660.69 99999.00 2023-07-17 14:48:18.000 198 21608.48 289.81 42660.64 99999.00 2023-07-17 14:48:19.000 198 21608.44 289.79 42660.66 99999.00 2023-07-17 14:48:20.000 198 21608.43 289.82 42660.76 47808.52 2023-07-17 14:48:21.000 198 21608.49 289.86 42660.86 88888.00 2023-07-17 14:48:22.000 198 21608.53 289.84 42660.89 88888.00 2023-07-17 14:48:23.000 198 21608.52 289.81 42660.88 88888.00 2023-07-17 14:48:24.000 198 21608.48 289.79 42660.83 88888.00 2023-07-17 14:48:25.000 198 21608.45 289.77 42660.79 47808.60 2023-07-17 14:48:26.000 198 21608.47 289.78 42660.79 88888.00 2023-07-17 14:48:27.000 198 21608.52 289.80 42660.79 88888.00 2023-07-17 14:48:28.000 198 21608.52 289.75 42660.72 88888.00 2023-07-17 14:48:29.000 198 21608.51 289.72 42660.67 88888.00 2023-07-17 14:48:30.000 198 21608.51 289.76 42660.71 99999.00 2023-07-17 14:48:31.000 198 21608.47 289.81 42660.73 99999.00 2023-07-17 14:48:32.000 198 21608.41 289.84 42660.70 99999.00 2023-07-17 14:48:33.000 198 21608.38 289.82 42660.68 99999.00 2023-07-17 14:48:34.000 198 21608.39 289.79 42660.69 99999.00 2023-07-17 14:48:35.000 198 21608.42 289.75 42660.71 47808.72 2023-07-17 14:48:36.000 198 21608.45 289.74 42660.77 88888.00 2023-07-17 14:48:37.000 198 21608.47 289.76 42660.86 88888.00 2023-07-17 14:48:38.000 198 21608.43 289.76 42660.87 88888.00 2023-07-17 14:48:39.000 198 21608.41 289.72 42660.82 88888.00 2023-07-17 14:48:40.000 198 21608.42 289.71 42660.80 99999.00 2023-07-17 14:48:41.000 198 21608.41 289.73 42660.79 99999.00 2023-07-17 14:48:42.000 198 21608.37 289.74 42660.73 99999.00 2023-07-17 14:48:43.000 198 21608.38 289.76 42660.69 99999.00 2023-07-17 14:48:44.000 198 21608.43 289.80 42660.72 99999.00 2023-07-17 14:48:45.000 198 21608.51 289.81 42660.78 99999.00 2023-07-17 14:48:46.000 198 21608.59 289.77 42660.79 99999.00 2023-07-17 14:48:47.000 198 21608.63 289.72 42660.77 99999.00 2023-07-17 14:48:48.000 198 21608.63 289.73 42660.74 99999.00 2023-07-17 14:48:49.000 198 21608.62 289.77 42660.72 99999.00 2023-07-17 14:48:50.000 198 21608.62 289.77 42660.73 47808.67 2023-07-17 14:48:51.000 198 21608.61 289.73 42660.75 88888.00 2023-07-17 14:48:52.000 198 21608.57 289.69 42660.73 88888.00 2023-07-17 14:48:53.000 198 21608.57 289.67 42660.72 88888.00 2023-07-17 14:48:54.000 198 21608.63 289.66 42660.73 88888.00 2023-07-17 14:48:55.000 198 21608.66 289.63 42660.73 47808.70 2023-07-17 14:48:56.000 198 21608.67 289.62 42660.72 88888.00 2023-07-17 14:48:57.000 198 21608.68 289.62 42660.70 88888.00 2023-07-17 14:48:58.000 198 21608.67 289.64 42660.69 88888.00 2023-07-17 14:48:59.000 198 21608.66 289.65 42660.72 88888.00 2023-07-17 14:49:00.000 198 21608.63 289.65 42660.75 47809.00 2023-07-17 14:49:01.000 198 21608.57 289.65 42660.75 88888.00 2023-07-17 14:49:02.000 198 21608.50 289.68 42660.77 88888.00 2023-07-17 14:49:03.000 198 21608.45 289.72 42660.84 88888.00 2023-07-17 14:49:04.000 198 21608.43 289.72 42660.91 88888.00 2023-07-17 14:49:05.000 198 21608.43 289.72 42660.89 99999.00 2023-07-17 14:49:06.000 198 21608.37 289.74 42660.82 99999.00 2023-07-17 14:49:07.000 198 21608.26 289.74 42660.79 99999.00 2023-07-17 14:49:08.000 198 21608.19 289.74 42660.77 99999.00 2023-07-17 14:49:09.000 198 21608.20 289.78 42660.77 99999.00 2023-07-17 14:49:10.000 198 21608.23 289.83 42660.80 99999.00 2023-07-17 14:49:11.000 198 21608.23 289.87 42660.86 99999.00 2023-07-17 14:49:12.000 198 21608.21 289.88 42660.91 99999.00 2023-07-17 14:49:13.000 198 21608.16 289.83 42660.91 99999.00 2023-07-17 14:49:14.000 198 21608.08 289.79 42660.82 99999.00 2023-07-17 14:49:15.000 198 21608.04 289.79 42660.77 99999.00 2023-07-17 14:49:16.000 198 21608.09 289.82 42660.83 99999.00 2023-07-17 14:49:17.000 198 21608.14 289.84 42660.92 99999.00 2023-07-17 14:49:18.000 198 21608.16 289.87 42660.97 99999.00 2023-07-17 14:49:19.000 198 21608.17 289.92 42661.00 99999.00 2023-07-17 14:49:20.000 198 21608.13 289.91 42660.98 99999.00 2023-07-17 14:49:21.000 198 21608.07 289.86 42660.92 99999.00 2023-07-17 14:49:22.000 198 21608.04 289.85 42660.92 99999.00 2023-07-17 14:49:23.000 198 21608.02 289.84 42660.93 99999.00 2023-07-17 14:49:24.000 198 21608.00 289.81 42660.93 99999.00 2023-07-17 14:49:25.000 198 21608.03 289.78 42661.00 47808.62 2023-07-17 14:49:26.000 198 21608.06 289.78 42661.07 88888.00 2023-07-17 14:49:27.000 198 21608.07 289.81 42661.09 88888.00 2023-07-17 14:49:28.000 198 21608.07 289.83 42661.05 88888.00 2023-07-17 14:49:29.000 198 21608.09 289.85 42661.00 88888.00 2023-07-17 14:49:30.000 198 21608.07 289.85 42661.02 99999.00 2023-07-17 14:49:31.000 198 21607.99 289.82 42661.06 99999.00 2023-07-17 14:49:32.000 198 21607.95 289.79 42661.04 99999.00 2023-07-17 14:49:33.000 198 21607.98 289.79 42660.99 99999.00 2023-07-17 14:49:34.000 198 21608.00 289.82 42660.96 99999.00 2023-07-17 14:49:35.000 198 21608.01 289.85 42660.94 47808.64 2023-07-17 14:49:36.000 198 21608.02 289.85 42660.96 88888.00 2023-07-17 14:49:37.000 198 21608.00 289.83 42660.99 88888.00 2023-07-17 14:49:38.000 198 21608.01 289.84 42660.98 88888.00 2023-07-17 14:49:39.000 198 21608.05 289.85 42660.98 88888.00 2023-07-17 14:49:40.000 198 21608.05 289.82 42661.01 99999.00 2023-07-17 14:49:41.000 198 21608.04 289.76 42661.04 99999.00 2023-07-17 14:49:42.000 198 21608.06 289.75 42661.04 99999.00 2023-07-17 14:49:43.000 198 21608.03 289.79 42661.05 99999.00 2023-07-17 14:49:44.000 198 21607.97 289.86 42661.06 99999.00 2023-07-17 14:49:45.000 198 21607.95 289.86 42661.05 47808.70 2023-07-17 14:49:46.000 198 21607.95 289.79 42661.02 88888.00 2023-07-17 14:49:47.000 198 21607.90 289.75 42660.98 88888.00 2023-07-17 14:49:48.000 198 21607.85 289.77 42660.93 88888.00 2023-07-17 14:49:49.000 198 21607.86 289.77 42660.89 88888.00 2023-07-17 14:49:50.000 198 21607.90 289.76 42660.91 47808.72 2023-07-17 14:49:51.000 198 21607.93 289.74 42660.99 88888.00 2023-07-17 14:49:52.000 198 21607.94 289.73 42661.05 88888.00 2023-07-17 14:49:53.000 198 21607.94 289.74 42661.06 88888.00 2023-07-17 14:49:54.000 198 21607.94 289.73 42661.01 88888.00 2023-07-17 14:49:55.000 198 21607.93 289.66 42660.94 99999.00 2023-07-17 14:49:56.000 198 21607.92 289.58 42660.91 99999.00 2023-07-17 14:49:57.000 198 21607.94 289.56 42660.93 99999.00 2023-07-17 14:49:58.000 198 21607.97 289.60 42660.94 99999.00 2023-07-17 14:49:59.000 198 21608.00 289.66 42660.94 99999.00 2023-07-17 14:50:00.000 198 21607.99 289.69 42660.99 47808.69 2023-07-17 14:50:01.000 198 21607.94 289.69 42661.04 88888.00 2023-07-17 14:50:02.000 198 21607.95 289.69 42661.03 88888.00 2023-07-17 14:50:03.000 198 21608.01 289.68 42661.02 88888.00 2023-07-17 14:50:04.000 198 21608.01 289.64 42661.03 88888.00 2023-07-17 14:50:05.000 198 21607.98 289.62 42661.04 99999.00 2023-07-17 14:50:06.000 198 21607.95 289.63 42661.06 99999.00 2023-07-17 14:50:07.000 198 21607.94 289.66 42661.08 99999.00 2023-07-17 14:50:08.000 198 21607.97 289.68 42661.07 99999.00 2023-07-17 14:50:09.000 198 21607.99 289.67 42661.06 99999.00 2023-07-17 14:50:10.000 198 21607.98 289.65 42661.07 99999.00 2023-07-17 14:50:11.000 198 21607.98 289.68 42661.09 99999.00 2023-07-17 14:50:12.000 198 21607.99 289.70 42661.07 99999.00 2023-07-17 14:50:13.000 198 21607.98 289.69 42661.02 99999.00 2023-07-17 14:50:14.000 198 21607.94 289.66 42660.98 99999.00 2023-07-17 14:50:15.000 198 21607.93 289.63 42660.96 47808.55 2023-07-17 14:50:16.000 198 21607.92 289.59 42660.98 88888.00 2023-07-17 14:50:17.000 198 21607.88 289.57 42661.02 88888.00 2023-07-17 14:50:18.000 198 21607.84 289.63 42661.06 88888.00 2023-07-17 14:50:19.000 198 21607.85 289.70 42661.08 88888.00 2023-07-17 14:50:20.000 198 21607.85 289.72 42661.04 47808.57 2023-07-17 14:50:21.000 198 21607.80 289.73 42660.96 88888.00 2023-07-17 14:50:22.000 198 21607.76 289.70 42660.94 88888.00 2023-07-17 14:50:23.000 198 21607.79 289.66 42660.94 88888.00 2023-07-17 14:50:24.000 198 21607.81 289.65 42660.94 88888.00 2023-07-17 14:50:25.000 198 21607.78 289.69 42660.96 47808.50 2023-07-17 14:50:26.000 198 21607.76 289.72 42660.99 88888.00 2023-07-17 14:50:27.000 198 21607.78 289.76 42661.04 88888.00 2023-07-17 14:50:28.000 198 21607.79 289.79 42661.09 88888.00 2023-07-17 14:50:29.000 198 21607.77 289.76 42661.07 88888.00 2023-07-17 14:50:30.000 198 21607.70 289.69 42661.03 47808.59 2023-07-17 14:50:31.000 198 21607.64 289.67 42661.02 88888.00 2023-07-17 14:50:32.000 198 21607.62 289.71 42661.05 88888.00 2023-07-17 14:50:33.000 198 21607.65 289.79 42661.12 88888.00 2023-07-17 14:50:34.000 198 21607.69 289.85 42661.16 88888.00 2023-07-17 14:50:35.000 198 21607.70 289.83 42661.14 99999.00 2023-07-17 14:50:36.000 198 21607.69 289.75 42661.11 99999.00 2023-07-17 14:50:37.000 198 21607.71 289.69 42661.08 99999.00 2023-07-17 14:50:38.000 198 21607.72 289.71 42661.07 99999.00 2023-07-17 14:50:39.000 198 21607.72 289.79 42661.07 99999.00 2023-07-17 14:50:40.000 198 21607.71 289.83 42661.06 99999.00 2023-07-17 14:50:41.000 198 21607.68 289.81 42661.11 99999.00 2023-07-17 14:50:42.000 198 21607.64 289.77 42661.15 99999.00 2023-07-17 14:50:43.000 198 21607.62 289.74 42661.11 99999.00 2023-07-17 14:50:44.000 198 21607.66 289.73 42661.05 99999.00 2023-07-17 14:50:45.000 198 21607.70 289.78 42661.07 99999.00 2023-07-17 14:50:46.000 198 21607.67 289.84 42661.12 99999.00 2023-07-17 14:50:47.000 198 21607.62 289.82 42661.11 99999.00 2023-07-17 14:50:48.000 198 21607.66 289.78 42661.11 99999.00 2023-07-17 14:50:49.000 198 21607.70 289.78 42661.12 99999.00 2023-07-17 14:50:50.000 198 21607.69 289.81 42661.10 99999.00 2023-07-17 14:50:51.000 198 21607.67 289.85 42661.10 99999.00 2023-07-17 14:50:52.000 198 21607.67 289.88 42661.12 99999.00 2023-07-17 14:50:53.000 198 21607.64 289.89 42661.12 99999.00 2023-07-17 14:50:54.000 198 21607.60 289.88 42661.10 99999.00 2023-07-17 14:50:55.000 198 21607.63 289.88 42661.13 47808.53 2023-07-17 14:50:56.000 198 21607.69 289.86 42661.18 88888.00 2023-07-17 14:50:57.000 198 21607.71 289.83 42661.16 88888.00 2023-07-17 14:50:58.000 198 21607.68 289.83 42661.11 88888.00 2023-07-17 14:50:59.000 198 21607.56 289.83 42661.09 88888.00 2023-07-17 14:51:00.000 198 21607.45 289.82 42661.15 99999.00 2023-07-17 14:51:01.000 198 21607.44 289.82 42661.22 99999.00 2023-07-17 14:51:02.000 198 21607.47 289.82 42661.23 99999.00 2023-07-17 14:51:03.000 198 21607.41 289.82 42661.17 99999.00 2023-07-17 14:51:04.000 198 21607.34 289.85 42661.11 99999.00 2023-07-17 14:51:05.000 198 21607.37 289.88 42661.08 99999.00 2023-07-17 14:51:06.000 198 21607.44 289.88 42661.11 99999.00 2023-07-17 14:51:07.000 198 21607.46 289.85 42661.16 99999.00 2023-07-17 14:51:08.000 198 21607.49 289.81 42661.21 99999.00 2023-07-17 14:51:09.000 198 21607.51 289.81 42661.24 99999.00 2023-07-17 14:51:10.000 198 21607.49 289.84 42661.28 99999.00 2023-07-17 14:51:11.000 198 21607.47 289.87 42661.26 99999.00 2023-07-17 14:51:12.000 198 21607.47 289.87 42661.21 99999.00 2023-07-17 14:51:13.000 198 21607.43 289.85 42661.18 99999.00 2023-07-17 14:51:14.000 198 21607.36 289.83 42661.12 99999.00 2023-07-17 14:51:15.000 198 21607.29 289.85 42661.12 47808.64 2023-07-17 14:51:16.000 198 21607.30 289.89 42661.20 88888.00 2023-07-17 14:51:17.000 198 21607.38 289.89 42661.23 88888.00 2023-07-17 14:51:18.000 198 21607.42 289.86 42661.17 88888.00 2023-07-17 14:51:19.000 198 21607.37 289.82 42661.17 88888.00 2023-07-17 14:51:20.000 198 21607.34 289.80 42661.21 99999.00 2023-07-17 14:51:21.000 198 21607.36 289.74 42661.18 99999.00 2023-07-17 14:51:22.000 198 21607.36 289.70 42661.13 99999.00 2023-07-17 14:51:23.000 198 21607.34 289.70 42661.14 99999.00 2023-07-17 14:51:24.000 198 21607.35 289.73 42661.16 99999.00 2023-07-17 14:51:25.000 198 21607.36 289.75 42661.21 99999.00 2023-07-17 14:51:26.000 198 21607.35 289.76 42661.26 99999.00 2023-07-17 14:51:27.000 198 21607.32 289.74 42661.24 99999.00 2023-07-17 14:51:28.000 198 21607.32 289.74 42661.20 99999.00 2023-07-17 14:51:29.000 198 21607.32 289.79 42661.18 99999.00 2023-07-17 14:51:30.000 198 21607.32 289.85 42661.19 47808.50 2023-07-17 14:51:31.000 198 21607.31 289.88 42661.18 88888.00 2023-07-17 14:51:32.000 198 21607.31 289.88 42661.15 88888.00 2023-07-17 14:51:33.000 198 21607.32 289.88 42661.14 88888.00 2023-07-17 14:51:34.000 198 21607.27 289.92 42661.18 88888.00 2023-07-17 14:51:35.000 198 21607.17 289.98 42661.27 99999.00 2023-07-17 14:51:36.000 198 21607.13 289.98 42661.32 99999.00 2023-07-17 14:51:37.000 198 21607.17 289.93 42661.28 99999.00 2023-07-17 14:51:38.000 198 21607.18 289.89 42661.21 99999.00 2023-07-17 14:51:39.000 198 21607.09 289.88 42661.20 99999.00 2023-07-17 14:51:40.000 198 21607.02 289.90 42661.25 99999.00 2023-07-17 14:51:41.000 198 21607.03 289.91 42661.31 99999.00 2023-07-17 14:51:42.000 198 21607.04 289.91 42661.37 99999.00 2023-07-17 14:51:43.000 198 21607.04 289.89 42661.38 99999.00 2023-07-17 14:51:44.000 198 21607.05 289.90 42661.31 99999.00 2023-07-17 14:51:45.000 198 21607.05 289.95 42661.29 99999.00 2023-07-17 14:51:46.000 198 21607.05 290.01 42661.31 99999.00 2023-07-17 14:51:47.000 198 21607.06 290.02 42661.33 99999.00 2023-07-17 14:51:48.000 198 21607.06 290.02 42661.31 99999.00 2023-07-17 14:51:49.000 198 21607.02 290.02 42661.33 99999.00 2023-07-17 14:51:50.000 198 21606.98 290.02 42661.36 99999.00 2023-07-17 14:51:51.000 198 21606.96 290.04 42661.38 99999.00 2023-07-17 14:51:52.000 198 21606.97 290.09 42661.38 99999.00 2023-07-17 14:51:53.000 198 21607.00 290.12 42661.41 99999.00 2023-07-17 14:51:54.000 198 21607.02 290.06 42661.41 99999.00 2023-07-17 14:51:55.000 198 21607.01 289.99 42661.38 47808.51 2023-07-17 14:51:56.000 198 21606.98 289.98 42661.40 88888.00 2023-07-17 14:51:57.000 198 21606.96 290.02 42661.44 88888.00 2023-07-17 14:51:58.000 198 21606.98 290.05 42661.45 88888.00 2023-07-17 14:51:59.000 198 21607.02 290.03 42661.43 88888.00 2023-07-17 14:52:00.000 198 21607.00 289.99 42661.44 99999.00 2023-07-17 14:52:01.000 198 21606.98 290.00 42661.43 99999.00 2023-07-17 14:52:02.000 198 21606.99 290.06 42661.39 99999.00 2023-07-17 14:52:03.000 198 21606.98 290.12 42661.38 99999.00 2023-07-17 14:52:04.000 198 21606.92 290.09 42661.41 99999.00 2023-07-17 14:52:05.000 198 21606.86 290.01 42661.44 47808.47 2023-07-17 14:52:06.000 198 21606.82 290.00 42661.46 88888.00 2023-07-17 14:52:07.000 198 21606.80 290.05 42661.50 88888.00 2023-07-17 14:52:08.000 198 21606.78 290.08 42661.54 88888.00 2023-07-17 14:52:09.000 198 21606.74 290.07 42661.53 88888.00 2023-07-17 14:52:10.000 198 21606.70 290.07 42661.53 99999.00 2023-07-17 14:52:11.000 198 21606.71 290.08 42661.60 99999.00 2023-07-17 14:52:12.000 198 21606.73 290.11 42661.65 99999.00 2023-07-17 14:52:13.000 198 21606.69 290.13 42661.63 99999.00 2023-07-17 14:52:14.000 198 21606.65 290.10 42661.59 99999.00 2023-07-17 14:52:15.000 198 21606.66 290.04 42661.56 47808.55 2023-07-17 14:52:16.000 198 21606.69 290.01 42661.53 88888.00 2023-07-17 14:52:17.000 198 21606.71 290.00 42661.53 88888.00 2023-07-17 14:52:18.000 198 21606.71 290.01 42661.56 88888.00 2023-07-17 14:52:19.000 198 21606.72 290.05 42661.59 88888.00 2023-07-17 14:52:20.000 198 21606.79 290.06 42661.56 99999.00 2023-07-17 14:52:21.000 198 21606.87 290.02 42661.51 99999.00 2023-07-17 14:52:22.000 198 21606.88 289.98 42661.48 99999.00 2023-07-17 14:52:23.000 198 21606.85 289.97 42661.47 99999.00 2023-07-17 14:52:24.000 198 21606.83 289.98 42661.48 99999.00 2023-07-17 14:52:25.000 198 21606.78 289.97 42661.48 99999.00 2023-07-17 14:52:26.000 198 21606.77 289.93 42661.50 99999.00 2023-07-17 14:52:27.000 198 21606.83 289.92 42661.59 99999.00 2023-07-17 14:52:28.000 198 21606.86 289.92 42661.64 99999.00 2023-07-17 14:52:29.000 198 21606.82 289.93 42661.64 99999.00 2023-07-17 14:52:30.000 198 21606.79 289.94 42661.62 99999.00 2023-07-17 14:52:31.000 198 21606.79 289.89 42661.59 99999.00 2023-07-17 14:52:32.000 198 21606.74 289.83 42661.55 99999.00 2023-07-17 14:52:33.000 198 21606.69 289.82 42661.49 99999.00 2023-07-17 14:52:34.000 198 21606.71 289.82 42661.46 99999.00 2023-07-17 14:52:35.000 198 21606.75 289.86 42661.50 99999.00 2023-07-17 14:52:36.000 198 21606.75 289.91 42661.54 99999.00 2023-07-17 14:52:37.000 198 21606.72 289.91 42661.51 99999.00 2023-07-17 14:52:38.000 198 21606.75 289.87 42661.49 99999.00 2023-07-17 14:52:39.000 198 21606.82 289.82 42661.48 99999.00 2023-07-17 14:52:40.000 198 21606.85 289.77 42661.43 99999.00 2023-07-17 14:52:41.000 198 21606.86 289.79 42661.43 99999.00 2023-07-17 14:52:42.000 198 21606.89 289.83 42661.48 99999.00 2023-07-17 14:52:43.000 198 21606.94 289.84 42661.52 99999.00 2023-07-17 14:52:44.000 198 21606.99 289.85 42661.54 99999.00 2023-07-17 14:52:45.000 198 21607.00 289.84 42661.54 99999.00 2023-07-17 14:52:46.000 198 21606.96 289.83 42661.54 99999.00 2023-07-17 14:52:47.000 198 21606.91 289.84 42661.52 99999.00 2023-07-17 14:52:48.000 198 21606.89 289.86 42661.46 99999.00 2023-07-17 14:52:49.000 198 21606.89 289.90 42661.46 99999.00 2023-07-17 14:52:50.000 198 21606.89 289.90 42661.47 99999.00 2023-07-17 14:52:51.000 198 21606.90 289.88 42661.46 99999.00 2023-07-17 14:52:52.000 198 21606.89 289.88 42661.47 99999.00 2023-07-17 14:52:53.000 198 21606.86 289.88 42661.49 99999.00 2023-07-17 14:52:54.000 198 21606.84 289.83 42661.49 99999.00 2023-07-17 14:52:55.000 198 21606.85 289.80 42661.49 99999.00 2023-07-17 14:52:56.000 198 21606.87 289.78 42661.49 99999.00 2023-07-17 14:52:57.000 198 21606.89 289.74 42661.46 99999.00 2023-07-17 14:52:58.000 198 21606.88 289.68 42661.43 99999.00 2023-07-17 14:52:59.000 198 21606.84 289.66 42661.39 99999.00 2023-07-17 14:53:00.000 198 21606.81 289.74 42661.37 99999.00 2023-07-17 14:53:01.000 198 21606.81 289.78 42661.38 99999.00 2023-07-17 14:53:02.000 198 21606.84 289.74 42661.39 99999.00 2023-07-17 14:53:03.000 198 21606.88 289.71 42661.39 99999.00 2023-07-17 14:53:04.000 198 21606.93 289.75 42661.39 99999.00 2023-07-17 14:53:05.000 198 21606.97 289.79 42661.33 99999.00 2023-07-17 14:53:06.000 198 21606.96 289.78 42661.30 99999.00 2023-07-17 14:53:07.000 198 21606.91 289.73 42661.33 99999.00 2023-07-17 14:53:08.000 198 21606.91 289.71 42661.40 99999.00 2023-07-17 14:53:09.000 198 21606.97 289.70 42661.43 99999.00 2023-07-17 14:53:10.000 198 21606.98 289.65 42661.37 99999.00 2023-07-17 14:53:11.000 198 21606.94 289.64 42661.32 99999.00 2023-07-17 14:53:12.000 198 21606.91 289.69 42661.34 99999.00 2023-07-17 14:53:13.000 198 21606.86 289.75 42661.38 99999.00 2023-07-17 14:53:14.000 198 21606.83 289.79 42661.40 99999.00 2023-07-17 14:53:15.000 198 21606.82 289.80 42661.40 99999.00 2023-07-17 14:53:16.000 198 21606.83 289.81 42661.43 99999.00 2023-07-17 14:53:17.000 198 21606.84 289.81 42661.46 99999.00 2023-07-17 14:53:18.000 198 21606.81 289.79 42661.48 99999.00 2023-07-17 14:53:19.000 198 21606.72 289.83 42661.48 99999.00 2023-07-17 14:53:20.000 198 21606.63 289.91 42661.50 99999.00 2023-07-17 14:53:21.000 198 21606.60 289.94 42661.52 99999.00 2023-07-17 14:53:22.000 198 21606.60 289.93 42661.52 99999.00 2023-07-17 14:53:23.000 198 21606.56 289.93 42661.53 99999.00 2023-07-17 14:53:24.000 198 21606.49 289.94 42661.54 99999.00 2023-07-17 14:53:25.000 198 21606.45 289.94 42661.46 99999.00 2023-07-17 14:53:26.000 198 21606.44 289.98 42661.39 99999.00 2023-07-17 14:53:27.000 198 21606.45 290.01 42661.37 99999.00 2023-07-17 14:53:28.000 198 21606.45 289.98 42661.38 99999.00 2023-07-17 14:53:29.000 198 21606.42 289.93 42661.38 99999.00 2023-07-17 14:53:30.000 198 21606.42 289.90 42661.34 99999.00 2023-07-17 14:53:31.000 198 21606.50 289.89 42661.34 99999.00 2023-07-17 14:53:32.000 198 21606.53 289.89 42661.36 99999.00 2023-07-17 14:53:33.000 198 21606.50 289.87 42661.36 99999.00 2023-07-17 14:53:34.000 198 21606.45 289.86 42661.37 99999.00 2023-07-17 14:53:35.000 198 21606.43 289.85 42661.37 99999.00 2023-07-17 14:53:36.000 198 21606.46 289.83 42661.32 99999.00 2023-07-17 14:53:37.000 198 21606.53 289.78 42661.29 99999.00 2023-07-17 14:53:38.000 198 21606.61 289.73 42661.30 99999.00 2023-07-17 14:53:39.000 198 21606.65 289.70 42661.30 99999.00 2023-07-17 14:53:40.000 198 21606.65 289.70 42661.27 47808.46 2023-07-17 14:53:41.000 198 21606.68 289.71 42661.25 88888.00 2023-07-17 14:53:42.000 198 21606.71 289.73 42661.29 88888.00 2023-07-17 14:53:43.000 198 21606.71 289.77 42661.34 88888.00 2023-07-17 14:53:44.000 198 21606.73 289.75 42661.36 88888.00 2023-07-17 14:53:45.000 198 21606.75 289.70 42661.34 99999.00 2023-07-17 14:53:46.000 198 21606.72 289.66 42661.34 99999.00 2023-07-17 14:53:47.000 198 21606.68 289.66 42661.39 99999.00 2023-07-17 14:53:48.000 198 21606.66 289.64 42661.41 99999.00 2023-07-17 14:53:49.000 198 21606.60 289.63 42661.38 99999.00 2023-07-17 14:53:50.000 198 21606.56 289.67 42661.38 99999.00 2023-07-17 14:53:51.000 198 21606.52 289.70 42661.41 99999.00 2023-07-17 14:53:52.000 198 21606.49 289.69 42661.43 99999.00 2023-07-17 14:53:53.000 198 21606.47 289.70 42661.38 99999.00 2023-07-17 14:53:54.000 198 21606.45 289.74 42661.35 99999.00 2023-07-17 14:53:55.000 198 21606.44 289.76 42661.38 99999.00 2023-07-17 14:53:56.000 198 21606.40 289.74 42661.41 99999.00 2023-07-17 14:53:57.000 198 21606.38 289.70 42661.40 99999.00 2023-07-17 14:53:58.000 198 21606.40 289.70 42661.38 99999.00 2023-07-17 14:53:59.000 198 21606.46 289.70 42661.41 99999.00 2023-07-17 14:54:00.000 198 21606.54 289.67 42661.41 47808.27 2023-07-17 14:54:01.000 198 21606.57 289.65 42661.41 88888.00 2023-07-17 14:54:02.000 198 21606.59 289.65 42661.40 88888.00 2023-07-17 14:54:03.000 198 21606.63 289.67 42661.41 88888.00 2023-07-17 14:54:04.000 198 21606.67 289.67 42661.48 88888.00 2023-07-17 14:54:05.000 198 21606.68 289.66 42661.52 47808.25 2023-07-17 14:54:06.000 198 21606.74 289.65 42661.50 88888.00 2023-07-17 14:54:07.000 198 21606.82 289.68 42661.47 88888.00 2023-07-17 14:54:08.000 198 21606.87 289.69 42661.48 88888.00 2023-07-17 14:54:09.000 198 21606.87 289.64 42661.47 88888.00 2023-07-17 14:54:10.000 198 21606.86 289.61 42661.43 47808.36 2023-07-17 14:54:11.000 198 21606.87 289.62 42661.36 88888.00 2023-07-17 14:54:12.000 198 21606.88 289.61 42661.37 88888.00 2023-07-17 14:54:13.000 198 21606.87 289.59 42661.43 88888.00 2023-07-17 14:54:14.000 198 21606.89 289.61 42661.47 88888.00 2023-07-17 14:54:15.000 198 21606.91 289.64 42661.46 47808.33 2023-07-17 14:54:16.000 198 21606.86 289.67 42661.43 88888.00 2023-07-17 14:54:17.000 198 21606.78 289.69 42661.39 88888.00 2023-07-17 14:54:18.000 198 21606.72 289.67 42661.38 88888.00 2023-07-17 14:54:19.000 198 21606.71 289.62 42661.38 88888.00 2023-07-17 14:54:20.000 198 21606.68 289.61 42661.42 99999.00 2023-07-17 14:54:21.000 198 21606.60 289.64 42661.48 99999.00 2023-07-17 14:54:22.000 198 21606.53 289.68 42661.49 99999.00 2023-07-17 14:54:23.000 198 21606.55 289.68 42661.50 99999.00 2023-07-17 14:54:24.000 198 21606.58 289.69 42661.53 99999.00 2023-07-17 14:54:25.000 198 21606.56 289.72 42661.53 47808.32 2023-07-17 14:54:26.000 198 21606.53 289.79 42661.54 88888.00 2023-07-17 14:54:27.000 198 21606.59 289.82 42661.56 88888.00 2023-07-17 14:54:28.000 198 21606.66 289.75 42661.57 88888.00 2023-07-17 14:54:29.000 198 21606.65 289.66 42661.50 88888.00 2023-07-17 14:54:30.000 198 21606.54 289.62 42661.43 99999.00 2023-07-17 14:54:31.000 198 21606.44 289.68 42661.43 99999.00 2023-07-17 14:54:32.000 198 21606.42 289.76 42661.46 99999.00 2023-07-17 14:54:33.000 198 21606.45 289.76 42661.47 99999.00 2023-07-17 14:54:34.000 198 21606.42 289.75 42661.47 99999.00 2023-07-17 14:54:35.000 198 21606.34 289.73 42661.48 99999.00 2023-07-17 14:54:36.000 198 21606.32 289.69 42661.47 99999.00 2023-07-17 14:54:37.000 198 21606.37 289.64 42661.44 99999.00 2023-07-17 14:54:38.000 198 21606.39 289.60 42661.41 99999.00 2023-07-17 14:54:39.000 198 21606.36 289.56 42661.43 99999.00 2023-07-17 14:54:40.000 198 21606.35 289.56 42661.46 47808.39 2023-07-17 14:54:41.000 198 21606.39 289.58 42661.48 88888.00 2023-07-17 14:54:42.000 198 21606.42 289.60 42661.52 88888.00 2023-07-17 14:54:43.000 198 21606.42 289.57 42661.54 88888.00 2023-07-17 14:54:44.000 198 21606.42 289.50 42661.49 88888.00 2023-07-17 14:54:45.000 198 21606.43 289.45 42661.43 99999.00 2023-07-17 14:54:46.000 198 21606.42 289.47 42661.40 99999.00 2023-07-17 14:54:47.000 198 21606.45 289.51 42661.43 99999.00 2023-07-17 14:54:48.000 198 21606.51 289.54 42661.46 99999.00 2023-07-17 14:54:49.000 198 21606.58 289.55 42661.47 99999.00 2023-07-17 14:54:50.000 198 21606.61 289.58 42661.51 47808.24 2023-07-17 14:54:51.000 198 21606.57 289.61 42661.50 88888.00 2023-07-17 14:54:52.000 198 21606.50 289.55 42661.43 88888.00 2023-07-17 14:54:53.000 198 21606.48 289.46 42661.37 88888.00 2023-07-17 14:54:54.000 198 21606.48 289.42 42661.39 88888.00 2023-07-17 14:54:55.000 198 21606.47 289.44 42661.46 99999.00 2023-07-17 14:54:56.000 198 21606.51 289.50 42661.50 99999.00 2023-07-17 14:54:57.000 198 21606.58 289.57 42661.49 99999.00 2023-07-17 14:54:58.000 198 21606.62 289.60 42661.44 99999.00 2023-07-17 14:54:59.000 198 21606.61 289.60 42661.38 99999.00 2023-07-17 14:55:00.000 198 21606.57 289.55 42661.34 47808.28 2023-07-17 14:55:01.000 198 21606.50 289.50 42661.34 88888.00 2023-07-17 14:55:02.000 198 21606.46 289.45 42661.31 88888.00 2023-07-17 14:55:03.000 198 21606.43 289.41 42661.26 88888.00 2023-07-17 14:55:04.000 198 21606.42 289.41 42661.29 88888.00 2023-07-17 14:55:05.000 198 21606.44 289.46 42661.39 99999.00 2023-07-17 14:55:06.000 198 21606.46 289.48 42661.46 99999.00 2023-07-17 14:55:07.000 198 21606.44 289.47 42661.46 99999.00 2023-07-17 14:55:08.000 198 21606.43 289.44 42661.44 99999.00 2023-07-17 14:55:09.000 198 21606.46 289.42 42661.39 99999.00 2023-07-17 14:55:10.000 198 21606.50 289.45 42661.39 99999.00 2023-07-17 14:55:11.000 198 21606.50 289.48 42661.39 99999.00 2023-07-17 14:55:12.000 198 21606.48 289.45 42661.38 99999.00 2023-07-17 14:55:13.000 198 21606.49 289.45 42661.40 99999.00 2023-07-17 14:55:14.000 198 21606.57 289.49 42661.43 99999.00 2023-07-17 14:55:15.000 198 21606.64 289.51 42661.42 99999.00 2023-07-17 14:55:16.000 198 21606.61 289.46 42661.44 99999.00 2023-07-17 14:55:17.000 198 21606.56 289.38 42661.46 99999.00 2023-07-17 14:55:18.000 198 21606.51 289.36 42661.43 99999.00 2023-07-17 14:55:19.000 198 21606.48 289.38 42661.41 99999.00 2023-07-17 14:55:20.000 198 21606.53 289.42 42661.45 47808.29 2023-07-17 14:55:21.000 198 21606.58 289.45 42661.51 88888.00 2023-07-17 14:55:22.000 198 21606.55 289.46 42661.54 88888.00 2023-07-17 14:55:23.000 198 21606.48 289.47 42661.52 88888.00 2023-07-17 14:55:24.000 198 21606.47 289.46 42661.51 88888.00 2023-07-17 14:55:25.000 198 21606.50 289.39 42661.50 99999.00 2023-07-17 14:55:26.000 198 21606.52 289.31 42661.43 99999.00 2023-07-17 14:55:27.000 198 21606.52 289.27 42661.36 99999.00 2023-07-17 14:55:28.000 198 21606.50 289.26 42661.36 99999.00 2023-07-17 14:55:29.000 198 21606.51 289.31 42661.44 99999.00 2023-07-17 14:55:30.000 198 21606.53 289.40 42661.52 47808.29 2023-07-17 14:55:31.000 198 21606.54 289.44 42661.52 88888.00 2023-07-17 14:55:32.000 198 21606.54 289.41 42661.46 88888.00 2023-07-17 14:55:33.000 198 21606.58 289.38 42661.38 88888.00 2023-07-17 14:55:34.000 198 21606.61 289.32 42661.33 88888.00 2023-07-17 14:55:35.000 198 21606.60 289.24 42661.29 99999.00 2023-07-17 14:55:36.000 198 21606.56 289.18 42661.24 99999.00 2023-07-17 14:55:37.000 198 21606.57 289.21 42661.21 99999.00 2023-07-17 14:55:38.000 198 21606.61 289.28 42661.27 99999.00 2023-07-17 14:55:39.000 198 21606.61 289.33 42661.32 99999.00 2023-07-17 14:55:40.000 198 21606.56 289.33 42661.36 99999.00 2023-07-17 14:55:41.000 198 21606.54 289.35 42661.36 99999.00 2023-07-17 14:55:42.000 198 21606.56 289.35 42661.33 99999.00 2023-07-17 14:55:43.000 198 21606.52 289.34 42661.28 99999.00 2023-07-17 14:55:44.000 198 21606.48 289.36 42661.27 99999.00 2023-07-17 14:55:45.000 198 21606.47 289.40 42661.29 99999.00 2023-07-17 14:55:46.000 198 21606.48 289.42 42661.31 99999.00 2023-07-17 14:55:47.000 198 21606.49 289.46 42661.33 99999.00 2023-07-17 14:55:48.000 198 21606.50 289.52 42661.34 99999.00 2023-07-17 14:55:49.000 198 21606.51 289.53 42661.34 99999.00 2023-07-17 14:55:50.000 198 21606.49 289.49 42661.36 99999.00 2023-07-17 14:55:51.000 198 21606.47 289.40 42661.41 99999.00 2023-07-17 14:55:52.000 198 21606.45 289.31 42661.41 99999.00 2023-07-17 14:55:53.000 198 21606.44 289.31 42661.39 99999.00 2023-07-17 14:55:54.000 198 21606.50 289.34 42661.41 99999.00 2023-07-17 14:55:55.000 198 21606.61 289.35 42661.46 47808.21 2023-07-17 14:55:56.000 198 21606.67 289.35 42661.53 88888.00 2023-07-17 14:55:57.000 198 21606.65 289.37 42661.54 88888.00 2023-07-17 14:55:58.000 198 21606.60 289.36 42661.47 88888.00 2023-07-17 14:55:59.000 198 21606.56 289.33 42661.38 88888.00 2023-07-17 14:56:00.000 198 21606.52 289.35 42661.38 99999.00 2023-07-17 14:56:01.000 198 21606.44 289.40 42661.43 99999.00 2023-07-17 14:56:02.000 198 21606.37 289.43 42661.46 99999.00 2023-07-17 14:56:03.000 198 21606.37 289.46 42661.45 99999.00 2023-07-17 14:56:04.000 198 21606.41 289.51 42661.45 99999.00 2023-07-17 14:56:05.000 198 21606.43 289.55 42661.48 99999.00 2023-07-17 14:56:06.000 198 21606.41 289.54 42661.52 99999.00 2023-07-17 14:56:07.000 198 21606.35 289.49 42661.51 99999.00 2023-07-17 14:56:08.000 198 21606.31 289.47 42661.48 99999.00 2023-07-17 14:56:09.000 198 21606.28 289.50 42661.50 99999.00 2023-07-17 14:56:10.000 198 21606.22 289.58 42661.52 99999.00 2023-07-17 14:56:11.000 198 21606.14 289.64 42661.55 99999.00 2023-07-17 14:56:12.000 198 21606.10 289.62 42661.54 99999.00 2023-07-17 14:56:13.000 198 21606.12 289.54 42661.50 99999.00 2023-07-17 14:56:14.000 198 21606.14 289.50 42661.49 99999.00 2023-07-17 14:56:15.000 198 21606.11 289.49 42661.51 47808.21 2023-07-17 14:56:16.000 198 21606.08 289.50 42661.51 88888.00 2023-07-17 14:56:17.000 198 21606.10 289.52 42661.50 88888.00 2023-07-17 14:56:18.000 198 21606.12 289.54 42661.52 88888.00 2023-07-17 14:56:19.000 198 21606.15 289.55 42661.57 88888.00 2023-07-17 14:56:20.000 198 21606.16 289.55 42661.61 99999.00 2023-07-17 14:56:21.000 198 21606.14 289.59 42661.62 99999.00 2023-07-17 14:56:22.000 198 21606.09 289.60 42661.61 99999.00 2023-07-17 14:56:23.000 198 21606.08 289.55 42661.59 99999.00 2023-07-17 14:56:24.000 198 21606.15 289.49 42661.55 99999.00 2023-07-17 14:56:25.000 198 21606.21 289.49 42661.53 99999.00 2023-07-17 14:56:26.000 198 21606.17 289.48 42661.49 99999.00 2023-07-17 14:56:27.000 198 21606.08 289.48 42661.46 99999.00 2023-07-17 14:56:28.000 198 21606.03 289.52 42661.49 99999.00 2023-07-17 14:56:29.000 198 21606.01 289.55 42661.51 99999.00 2023-07-17 14:56:30.000 198 21605.98 289.53 42661.53 99999.00 2023-07-17 14:56:31.000 198 21605.94 289.51 42661.54 99999.00 2023-07-17 14:56:32.000 198 21605.91 289.54 42661.55 99999.00 2023-07-17 14:56:33.000 198 21605.94 289.62 42661.60 99999.00 2023-07-17 14:56:34.000 198 21605.97 289.64 42661.62 99999.00 2023-07-17 14:56:35.000 198 21605.92 289.58 42661.61 99999.00 2023-07-17 14:56:36.000 198 21605.88 289.51 42661.60 99999.00 2023-07-17 14:56:37.000 198 21605.93 289.49 42661.59 99999.00 2023-07-17 14:56:38.000 198 21605.94 289.54 42661.59 99999.00 2023-07-17 14:56:39.000 198 21605.88 289.59 42661.62 99999.00 2023-07-17 14:56:40.000 198 21605.84 289.59 42661.61 99999.00 2023-07-17 14:56:41.000 198 21605.87 289.55 42661.56 99999.00 2023-07-17 14:56:42.000 198 21605.90 289.52 42661.57 99999.00 2023-07-17 14:56:43.000 198 21605.90 289.55 42661.64 99999.00 2023-07-17 14:56:44.000 198 21605.87 289.62 42661.70 99999.00 2023-07-17 14:56:45.000 198 21605.83 289.64 42661.71 99999.00 2023-07-17 14:56:46.000 198 21605.83 289.61 42661.68 99999.00 2023-07-17 14:56:47.000 198 21605.87 289.56 42661.66 99999.00 2023-07-17 14:56:48.000 198 21605.91 289.54 42661.65 99999.00 2023-07-17 14:56:49.000 198 21605.92 289.52 42661.64 99999.00 2023-07-17 14:56:50.000 198 21605.92 289.53 42661.60 47808.33 2023-07-17 14:56:51.000 198 21605.89 289.56 42661.57 88888.00 2023-07-17 14:56:52.000 198 21605.90 289.59 42661.59 88888.00 2023-07-17 14:56:53.000 198 21605.97 289.60 42661.60 88888.00 2023-07-17 14:56:54.000 198 21605.99 289.58 42661.60 88888.00 2023-07-17 14:56:55.000 198 21605.93 289.55 42661.59 47808.22 2023-07-17 14:56:56.000 198 21605.89 289.50 42661.57 88888.00 2023-07-17 14:56:57.000 198 21605.92 289.46 42661.57 88888.00 2023-07-17 14:56:58.000 198 21605.90 289.44 42661.55 88888.00 2023-07-17 14:56:59.000 198 21605.85 289.41 42661.50 88888.00 2023-07-17 14:57:00.000 198 21605.89 289.37 42661.50 47808.29 2023-07-17 14:57:01.000 198 21606.02 289.37 42661.53 88888.00 2023-07-17 14:57:02.000 198 21606.15 289.41 42661.54 88888.00 2023-07-17 14:57:03.000 198 21606.20 289.45 42661.55 88888.00 2023-07-17 14:57:04.000 198 21606.13 289.42 42661.50 88888.00 2023-07-17 14:57:05.000 198 21606.04 289.34 42661.41 99999.00 2023-07-17 14:57:06.000 198 21606.08 289.31 42661.40 99999.00 2023-07-17 14:57:07.000 198 21606.19 289.32 42661.46 99999.00 2023-07-17 14:57:08.000 198 21606.31 289.40 42661.51 99999.00 2023-07-17 14:57:09.000 198 21606.35 289.47 42661.51 99999.00 2023-07-17 14:57:10.000 198 21606.31 289.45 42661.49 47808.40 2023-07-17 14:57:11.000 198 21606.25 289.41 42661.48 88888.00 2023-07-17 14:57:12.000 198 21606.22 289.42 42661.49 88888.00 2023-07-17 14:57:13.000 198 21606.21 289.46 42661.47 88888.00 2023-07-17 14:57:14.000 198 21606.22 289.51 42661.47 88888.00 2023-07-17 14:57:15.000 198 21606.21 289.55 42661.52 99999.00 2023-07-17 14:57:16.000 198 21606.17 289.55 42661.54 99999.00 2023-07-17 14:57:17.000 198 21606.12 289.54 42661.49 99999.00 2023-07-17 14:57:18.000 198 21606.05 289.55 42661.43 99999.00 2023-07-17 14:57:19.000 198 21605.94 289.59 42661.40 99999.00 2023-07-17 14:57:20.000 198 21605.91 289.61 42661.44 99999.00 2023-07-17 14:57:21.000 198 21605.95 289.58 42661.51 99999.00 2023-07-17 14:57:22.000 198 21606.00 289.58 42661.52 99999.00 2023-07-17 14:57:23.000 198 21605.98 289.61 42661.52 99999.00 2023-07-17 14:57:24.000 198 21605.93 289.62 42661.55 99999.00 2023-07-17 14:57:25.000 198 21605.90 289.60 42661.57 99999.00 2023-07-17 14:57:26.000 198 21605.90 289.53 42661.54 99999.00 2023-07-17 14:57:27.000 198 21605.90 289.50 42661.49 99999.00 2023-07-17 14:57:28.000 198 21605.89 289.51 42661.48 99999.00 2023-07-17 14:57:29.000 198 21605.92 289.54 42661.47 99999.00 2023-07-17 14:57:30.000 198 21605.98 289.57 42661.46 99999.00 2023-07-17 14:57:31.000 198 21606.02 289.63 42661.49 99999.00 2023-07-17 14:57:32.000 198 21606.00 289.71 42661.54 99999.00 2023-07-17 14:57:33.000 198 21605.98 289.75 42661.54 99999.00 2023-07-17 14:57:34.000 198 21605.97 289.71 42661.53 99999.00 2023-07-17 14:57:35.000 198 21605.96 289.65 42661.53 47808.24 2023-07-17 14:57:36.000 198 21605.94 289.59 42661.51 88888.00 2023-07-17 14:57:37.000 198 21605.93 289.55 42661.47 88888.00 2023-07-17 14:57:38.000 198 21605.93 289.53 42661.41 88888.00 2023-07-17 14:57:39.000 198 21605.94 289.55 42661.39 88888.00 2023-07-17 14:57:40.000 198 21605.92 289.58 42661.43 99999.00 2023-07-17 14:57:41.000 198 21605.85 289.60 42661.44 99999.00 2023-07-17 14:57:42.000 198 21605.81 289.60 42661.44 99999.00 2023-07-17 14:57:43.000 198 21605.84 289.59 42661.43 99999.00 2023-07-17 14:57:44.000 198 21605.89 289.58 42661.41 99999.00 2023-07-17 14:57:45.000 198 21605.91 289.57 42661.43 99999.00 2023-07-17 14:57:46.000 198 21605.91 289.58 42661.49 99999.00 2023-07-17 14:57:47.000 198 21605.87 289.58 42661.49 99999.00 2023-07-17 14:57:48.000 198 21605.81 289.61 42661.45 99999.00 2023-07-17 14:57:49.000 198 21605.81 289.64 42661.45 99999.00 2023-07-17 14:57:50.000 198 21605.86 289.61 42661.46 99999.00 2023-07-17 14:57:51.000 198 21605.86 289.57 42661.49 99999.00 2023-07-17 14:57:52.000 198 21605.84 289.57 42661.48 99999.00 2023-07-17 14:57:53.000 198 21605.85 289.55 42661.43 99999.00 2023-07-17 14:57:54.000 198 21605.86 289.53 42661.44 99999.00 2023-07-17 14:57:55.000 198 21605.85 289.54 42661.50 47808.19 2023-07-17 14:57:56.000 198 21605.88 289.59 42661.51 88888.00 2023-07-17 14:57:57.000 198 21605.88 289.63 42661.53 88888.00 2023-07-17 14:57:58.000 198 21605.83 289.64 42661.61 88888.00 2023-07-17 14:57:59.000 198 21605.80 289.64 42661.66 88888.00 2023-07-17 14:58:00.000 198 21605.81 289.64 42661.62 99999.00 2023-07-17 14:58:01.000 198 21605.83 289.62 42661.57 99999.00 2023-07-17 14:58:02.000 198 21605.83 289.61 42661.59 99999.00 2023-07-17 14:58:03.000 198 21605.78 289.65 42661.62 99999.00 2023-07-17 14:58:04.000 198 21605.73 289.70 42661.63 99999.00 2023-07-17 14:58:05.000 198 21605.68 289.73 42661.66 99999.00 2023-07-17 14:58:06.000 198 21605.64 289.74 42661.71 99999.00 2023-07-17 14:58:07.000 198 21605.62 289.74 42661.72 99999.00 2023-07-17 14:58:08.000 198 21605.66 289.74 42661.72 99999.00 2023-07-17 14:58:09.000 198 21605.72 289.71 42661.74 99999.00 2023-07-17 14:58:10.000 198 21605.70 289.65 42661.73 99999.00 2023-07-17 14:58:11.000 198 21605.65 289.62 42661.68 99999.00 2023-07-17 14:58:12.000 198 21605.62 289.70 42661.69 99999.00 2023-07-17 14:58:13.000 198 21605.64 289.76 42661.72 99999.00 2023-07-17 14:58:14.000 198 21605.65 289.73 42661.73 99999.00 2023-07-17 14:58:15.000 198 21605.68 289.66 42661.77 47808.25 2023-07-17 14:58:16.000 198 21605.73 289.64 42661.75 88888.00 2023-07-17 14:58:17.000 198 21605.76 289.63 42661.66 88888.00 2023-07-17 14:58:18.000 198 21605.74 289.61 42661.65 88888.00 2023-07-17 14:58:19.000 198 21605.63 289.61 42661.73 88888.00 2023-07-17 14:58:20.000 198 21605.52 289.61 42661.80 47808.31 2023-07-17 14:58:21.000 198 21605.50 289.61 42661.80 88888.00 2023-07-17 14:58:22.000 198 21605.52 289.64 42661.80 88888.00 2023-07-17 14:58:23.000 198 21605.52 289.68 42661.81 88888.00 2023-07-17 14:58:24.000 198 21605.53 289.68 42661.80 88888.00 2023-07-17 14:58:25.000 198 21605.54 289.67 42661.78 99999.00 2023-07-17 14:58:26.000 198 21605.48 289.65 42661.74 99999.00 2023-07-17 14:58:27.000 198 21605.34 289.66 42661.73 99999.00 2023-07-17 14:58:28.000 198 21605.20 289.72 42661.79 99999.00 2023-07-17 14:58:29.000 198 21605.14 289.80 42661.87 99999.00 2023-07-17 14:58:30.000 198 21605.16 289.85 42661.93 47808.20 2023-07-17 14:58:31.000 198 21605.18 289.86 42661.97 88888.00 2023-07-17 14:58:32.000 198 21605.19 289.87 42662.02 88888.00 2023-07-17 14:58:33.000 198 21605.20 289.85 42662.03 88888.00 2023-07-17 14:58:34.000 198 21605.18 289.78 42661.96 88888.00 2023-07-17 14:58:35.000 198 21605.16 289.78 42661.88 99999.00 2023-07-17 14:58:36.000 198 21605.17 289.86 42661.88 99999.00 2023-07-17 14:58:37.000 198 21605.20 289.92 42661.89 99999.00 2023-07-17 14:58:38.000 198 21605.22 289.92 42661.90 99999.00 2023-07-17 14:58:39.000 198 21605.23 289.87 42661.91 99999.00 2023-07-17 14:58:40.000 198 21605.21 289.82 42661.94 47808.28 2023-07-17 14:58:41.000 198 21605.18 289.79 42661.94 88888.00 2023-07-17 14:58:42.000 198 21605.17 289.77 42661.91 88888.00 2023-07-17 14:58:43.000 198 21605.18 289.77 42661.88 88888.00 2023-07-17 14:58:44.000 198 21605.19 289.78 42661.90 88888.00 2023-07-17 14:58:45.000 198 21605.22 289.76 42661.97 99999.00 2023-07-17 14:58:46.000 198 21605.26 289.71 42661.98 99999.00 2023-07-17 14:58:47.000 198 21605.28 289.69 42661.96 99999.00 2023-07-17 14:58:48.000 198 21605.30 289.73 42661.97 99999.00 2023-07-17 14:58:49.000 198 21605.36 289.79 42662.00 99999.00 2023-07-17 14:58:50.000 198 21605.40 289.80 42661.99 99999.00 2023-07-17 14:58:51.000 198 21605.38 289.75 42661.97 99999.00 2023-07-17 14:58:52.000 198 21605.40 289.70 42661.94 99999.00 2023-07-17 14:58:53.000 198 21605.40 289.69 42661.93 99999.00 2023-07-17 14:58:54.000 198 21605.31 289.73 42661.93 99999.00 2023-07-17 14:58:55.000 198 21605.26 289.80 42661.96 99999.00 2023-07-17 14:58:56.000 198 21605.27 289.80 42661.96 99999.00 2023-07-17 14:58:57.000 198 21605.26 289.79 42661.94 99999.00 2023-07-17 14:58:58.000 198 21605.22 289.82 42661.97 99999.00 2023-07-17 14:58:59.000 198 21605.16 289.86 42662.00 99999.00 2023-07-17 14:59:00.000 198 21605.09 289.87 42661.94 99999.00 2023-07-17 14:59:01.000 198 21605.05 289.88 42661.91 99999.00 2023-07-17 14:59:02.000 198 21605.07 289.92 42661.98 99999.00 2023-07-17 14:59:03.000 198 21605.10 289.98 42662.04 99999.00 2023-07-17 14:59:04.000 198 21605.07 289.99 42662.06 99999.00 2023-07-17 14:59:05.000 198 21605.02 289.97 42662.06 47808.25 2023-07-17 14:59:06.000 198 21605.00 289.94 42662.07 88888.00 2023-07-17 14:59:07.000 198 21604.98 289.91 42662.09 88888.00 2023-07-17 14:59:08.000 198 21604.92 289.92 42662.07 88888.00 2023-07-17 14:59:09.000 198 21604.85 289.98 42662.06 88888.00 2023-07-17 14:59:10.000 198 21604.83 290.04 42662.07 99999.00 2023-07-17 14:59:11.000 198 21604.87 290.06 42662.13 99999.00 2023-07-17 14:59:12.000 198 21604.93 290.05 42662.16 99999.00 2023-07-17 14:59:13.000 198 21604.95 290.02 42662.11 99999.00 2023-07-17 14:59:14.000 198 21604.99 290.00 42662.05 99999.00 2023-07-17 14:59:15.000 198 21605.00 289.98 42662.03 47808.31 2023-07-17 14:59:16.000 198 21604.98 289.96 42662.06 88888.00 2023-07-17 14:59:17.000 198 21604.97 289.97 42662.06 88888.00 2023-07-17 14:59:18.000 198 21604.97 289.97 42662.02 88888.00 2023-07-17 14:59:19.000 198 21604.95 290.00 42662.02 88888.00 2023-07-17 14:59:20.000 198 21604.95 290.03 42662.04 99999.00 2023-07-17 14:59:21.000 198 21604.95 289.99 42662.02 99999.00 2023-07-17 14:59:22.000 198 21604.91 289.92 42662.02 99999.00 2023-07-17 14:59:23.000 198 21604.85 289.88 42662.01 99999.00 2023-07-17 14:59:24.000 198 21604.82 289.86 42662.00 99999.00 2023-07-17 14:59:25.000 198 21604.83 289.87 42662.00 99999.00 2023-07-17 14:59:26.000 198 21604.88 289.88 42661.98 99999.00 2023-07-17 14:59:27.000 198 21604.95 289.88 42661.98 99999.00 2023-07-17 14:59:28.000 198 21605.00 289.83 42662.02 99999.00 2023-07-17 14:59:29.000 198 21605.00 289.76 42662.04 99999.00 2023-07-17 14:59:30.000 198 21604.99 289.71 42662.04 47808.22 2023-07-17 14:59:31.000 198 21604.98 289.73 42662.06 88888.00 2023-07-17 14:59:32.000 198 21604.96 289.74 42662.04 88888.00 2023-07-17 14:59:33.000 198 21604.97 289.73 42662.02 88888.00 2023-07-17 14:59:34.000 198 21605.03 289.72 42662.00 88888.00 2023-07-17 14:59:35.000 198 21605.08 289.74 42661.98 99999.00 2023-07-17 14:59:36.000 198 21605.13 289.72 42661.98 99999.00 2023-07-17 14:59:37.000 198 21605.18 289.68 42661.98 99999.00 2023-07-17 14:59:38.000 198 21605.21 289.67 42661.97 99999.00 2023-07-17 14:59:39.000 198 21605.22 289.69 42661.96 99999.00 2023-07-17 14:59:40.000 198 21605.19 289.69 42661.96 47808.31 2023-07-17 14:59:41.000 198 21605.16 289.65 42661.98 88888.00 2023-07-17 14:59:42.000 198 21605.22 289.63 42661.98 88888.00 2023-07-17 14:59:43.000 198 21605.31 289.62 42661.95 88888.00 2023-07-17 14:59:44.000 198 21605.37 289.62 42661.93 88888.00 2023-07-17 14:59:45.000 198 21605.41 289.66 42661.91 99999.00 2023-07-17 14:59:46.000 198 21605.44 289.69 42661.94 99999.00 2023-07-17 14:59:47.000 198 21605.42 289.69 42661.97 99999.00 2023-07-17 14:59:48.000 198 21605.36 289.68 42661.97 99999.00 2023-07-17 14:59:49.000 198 21605.35 289.68 42661.90 99999.00 2023-07-17 14:59:50.000 198 21605.38 289.68 42661.85 47808.32 2023-07-17 14:59:51.000 198 21605.43 289.65 42661.86 88888.00 2023-07-17 14:59:52.000 198 21605.49 289.63 42661.90 88888.00 2023-07-17 14:59:53.000 198 21605.47 289.67 42661.93 88888.00 2023-07-17 14:59:54.000 198 21605.40 289.73 42661.97 88888.00 2023-07-17 14:59:55.000 198 21605.40 289.74 42662.00 99999.00 2023-07-17 14:59:56.000 198 21605.42 289.71 42662.00 99999.00 2023-07-17 14:59:57.000 198 21605.38 289.66 42661.94 99999.00 2023-07-17 14:59:58.000 198 21605.33 289.64 42661.88 99999.00 2023-07-17 14:59:59.000 198 21605.33 289.68 42661.84 99999.00 2023-07-17 15:00:00.000 198 21605.38 289.70 42661.86 47808.28 2023-07-17 15:00:01.000 198 21605.42 289.69 42661.94 88888.00 2023-07-17 15:00:02.000 198 21605.43 289.69 42661.98 88888.00 2023-07-17 15:00:03.000 198 21605.45 289.70 42661.97 88888.00 2023-07-17 15:00:04.000 198 21605.47 289.64 42661.95 88888.00 2023-07-17 15:00:05.000 198 21605.42 289.57 42661.94 47808.32 2023-07-17 15:00:06.000 198 21605.39 289.57 42661.91 88888.00 2023-07-17 15:00:07.000 198 21605.38 289.63 42661.90 88888.00 2023-07-17 15:00:08.000 198 21605.40 289.67 42661.91 88888.00 2023-07-17 15:00:09.000 198 21605.42 289.69 42661.94 88888.00 2023-07-17 15:00:10.000 198 21605.40 289.75 42661.98 99999.00 2023-07-17 15:00:11.000 198 21605.36 289.83 42662.03 99999.00 2023-07-17 15:00:12.000 198 21605.35 289.85 42662.04 99999.00 2023-07-17 15:00:13.000 198 21605.37 289.79 42661.99 99999.00 2023-07-17 15:00:14.000 198 21605.35 289.73 42661.93 99999.00 2023-07-17 15:00:15.000 198 21605.28 289.67 42661.90 99999.00 2023-07-17 15:00:16.000 198 21605.23 289.62 42661.91 99999.00 2023-07-17 15:00:17.000 198 21605.25 289.61 42661.96 99999.00 2023-07-17 15:00:18.000 198 21605.31 289.65 42662.02 99999.00 2023-07-17 15:00:19.000 198 21605.32 289.72 42662.03 99999.00 2023-07-17 15:00:20.000 198 21605.27 289.76 42662.05 47808.23 2023-07-17 15:00:21.000 198 21605.19 289.80 42662.11 88888.00 2023-07-17 15:00:22.000 198 21605.16 289.83 42662.15 88888.00 2023-07-17 15:00:23.000 198 21605.15 289.82 42662.14 88888.00 2023-07-17 15:00:24.000 198 21605.10 289.78 42662.07 88888.00 2023-07-17 15:00:25.000 198 21605.07 289.75 42662.01 99999.00 2023-07-17 15:00:26.000 198 21605.12 289.75 42661.99 99999.00 2023-07-17 15:00:27.000 198 21605.16 289.74 42661.96 99999.00 2023-07-17 15:00:28.000 198 21605.15 289.75 42661.96 99999.00 2023-07-17 15:00:29.000 198 21605.14 289.77 42662.01 99999.00 2023-07-17 15:00:30.000 198 21605.12 289.75 42662.03 47808.26 2023-07-17 15:00:31.000 198 21605.07 289.69 42661.99 88888.00 2023-07-17 15:00:32.000 198 21605.01 289.65 42661.96 88888.00 2023-07-17 15:00:33.000 198 21605.00 289.64 42661.98 88888.00 2023-07-17 15:00:34.000 198 21605.03 289.69 42662.02 88888.00 2023-07-17 15:00:35.000 198 21605.06 289.74 42662.06 47808.19 2023-07-17 15:00:36.000 198 21605.06 289.79 42662.07 88888.00 2023-07-17 15:00:37.000 198 21605.04 289.80 42662.03 88888.00 2023-07-17 15:00:38.000 198 21605.03 289.76 42661.99 88888.00 2023-07-17 15:00:39.000 198 21604.98 289.72 42662.03 88888.00 2023-07-17 15:00:40.000 198 21604.90 289.72 42662.09 47808.14 2023-07-17 15:00:41.000 198 21604.88 289.71 42662.12 88888.00 2023-07-17 15:00:42.000 198 21604.92 289.69 42662.15 88888.00 2023-07-17 15:00:43.000 198 21604.98 289.74 42662.21 88888.00 2023-07-17 15:00:44.000 198 21604.96 289.78 42662.22 88888.00 2023-07-17 15:00:45.000 198 21604.91 289.78 42662.18 99999.00 2023-07-17 15:00:46.000 198 21604.87 289.76 42662.16 99999.00 2023-07-17 15:00:47.000 198 21604.81 289.76 42662.16 99999.00 2023-07-17 15:00:48.000 198 21604.74 289.76 42662.13 99999.00 2023-07-17 15:00:49.000 198 21604.80 289.75 42662.08 99999.00 2023-07-17 15:00:50.000 198 21604.91 289.79 42662.06 47808.24 2023-07-17 15:00:51.000 198 21604.91 289.83 42662.09 88888.00 2023-07-17 15:00:52.000 198 21604.84 289.82 42662.09 88888.00 2023-07-17 15:00:53.000 198 21604.87 289.78 42662.08 88888.00 2023-07-17 15:00:54.000 198 21604.94 289.79 42662.14 88888.00 2023-07-17 15:00:55.000 198 21604.93 289.81 42662.17 99999.00 2023-07-17 15:00:56.000 198 21604.88 289.78 42662.11 99999.00 2023-07-17 15:00:57.000 198 21604.85 289.78 42662.07 99999.00 2023-07-17 15:00:58.000 198 21604.81 289.82 42662.10 99999.00 2023-07-17 15:00:59.000 198 21604.78 289.87 42662.14 99999.00 2023-07-17 15:01:00.000 198 21604.78 289.88 42662.14 99999.00 2023-07-17 15:01:01.000 198 21604.76 289.85 42662.14 99999.00 2023-07-17 15:01:02.000 198 21604.74 289.83 42662.20 99999.00 2023-07-17 15:01:03.000 198 21604.75 289.80 42662.21 99999.00 2023-07-17 15:01:04.000 198 21604.75 289.74 42662.16 99999.00 2023-07-17 15:01:05.000 198 21604.68 289.71 42662.16 47808.15 2023-07-17 15:01:06.000 198 21604.61 289.74 42662.23 88888.00 2023-07-17 15:01:07.000 198 21604.62 289.78 42662.34 88888.00 2023-07-17 15:01:08.000 198 21604.65 289.82 42662.40 88888.00 2023-07-17 15:01:09.000 198 21604.66 289.84 42662.35 88888.00 2023-07-17 15:01:10.000 198 21604.68 289.83 42662.25 99999.00 2023-07-17 15:01:11.000 198 21604.66 289.79 42662.17 99999.00 2023-07-17 15:01:12.000 198 21604.63 289.75 42662.11 99999.00 2023-07-17 15:01:13.000 198 21604.65 289.75 42662.07 99999.00 2023-07-17 15:01:14.000 198 21604.66 289.78 42662.07 99999.00 2023-07-17 15:01:15.000 198 21604.68 289.78 42662.09 99999.00 2023-07-17 15:01:16.000 198 21604.76 289.76 42662.18 99999.00 2023-07-17 15:01:17.000 198 21604.89 289.76 42662.23 99999.00 2023-07-17 15:01:18.000 198 21604.97 289.76 42662.17 99999.00 2023-07-17 15:01:19.000 198 21604.94 289.74 42662.09 99999.00 2023-07-17 15:01:20.000 198 21604.87 289.68 42662.06 47808.21 2023-07-17 15:01:21.000 198 21604.84 289.62 42662.06 88888.00 2023-07-17 15:01:22.000 198 21604.88 289.62 42662.07 88888.00 2023-07-17 15:01:23.000 198 21604.96 289.67 42662.14 88888.00 2023-07-17 15:01:24.000 198 21604.97 289.73 42662.20 88888.00 2023-07-17 15:01:25.000 198 21604.94 289.75 42662.18 99999.00 2023-07-17 15:01:26.000 198 21605.00 289.75 42662.14 99999.00 2023-07-17 15:01:27.000 198 21605.10 289.77 42662.13 99999.00 2023-07-17 15:01:28.000 198 21605.08 289.78 42662.16 99999.00 2023-07-17 15:01:29.000 198 21604.94 289.76 42662.19 99999.00 2023-07-17 15:01:30.000 198 21604.84 289.76 42662.19 99999.00 2023-07-17 15:01:31.000 198 21604.84 289.79 42662.19 99999.00 2023-07-17 15:01:32.000 198 21604.91 289.83 42662.22 99999.00 2023-07-17 15:01:33.000 198 21604.94 289.87 42662.24 99999.00 2023-07-17 15:01:34.000 198 21604.90 289.86 42662.22 99999.00 2023-07-17 15:01:35.000 198 21604.87 289.81 42662.21 47808.28 2023-07-17 15:01:36.000 198 21604.90 289.76 42662.18 88888.00 2023-07-17 15:01:37.000 198 21604.90 289.73 42662.11 88888.00 2023-07-17 15:01:38.000 198 21604.87 289.76 42662.08 88888.00 2023-07-17 15:01:39.000 198 21604.85 289.79 42662.10 88888.00 2023-07-17 15:01:40.000 198 21604.90 289.79 42662.12 47808.26 2023-07-17 15:01:41.000 198 21604.97 289.79 42662.18 88888.00 2023-07-17 15:01:42.000 198 21604.95 289.81 42662.21 88888.00 2023-07-17 15:01:43.000 198 21604.88 289.85 42662.21 88888.00 2023-07-17 15:01:44.000 198 21604.86 289.89 42662.19 88888.00 2023-07-17 15:01:45.000 198 21604.92 289.87 42662.15 99999.00 2023-07-17 15:01:46.000 198 21604.94 289.85 42662.14 99999.00 2023-07-17 15:01:47.000 198 21604.92 289.83 42662.14 99999.00 2023-07-17 15:01:48.000 198 21604.94 289.80 42662.11 99999.00 2023-07-17 15:01:49.000 198 21605.00 289.77 42662.11 99999.00 2023-07-17 15:01:50.000 198 21605.02 289.79 42662.17 99999.00 2023-07-17 15:01:51.000 198 21605.02 289.79 42662.23 99999.00 2023-07-17 15:01:52.000 198 21605.02 289.73 42662.21 99999.00 2023-07-17 15:01:53.000 198 21605.02 289.68 42662.15 99999.00 2023-07-17 15:01:54.000 198 21605.04 289.67 42662.11 99999.00 2023-07-17 15:01:55.000 198 21605.10 289.70 42662.07 99999.00 2023-07-17 15:01:56.000 198 21605.15 289.70 42662.03 99999.00 2023-07-17 15:01:57.000 198 21605.20 289.70 42662.02 99999.00 2023-07-17 15:01:58.000 198 21605.24 289.70 42662.06 99999.00 2023-07-17 15:01:59.000 198 21605.24 289.69 42662.07 99999.00 2023-07-17 15:02:00.000 198 21605.26 289.68 42662.09 99999.00 2023-07-17 15:02:01.000 198 21605.31 289.68 42662.10 99999.00 2023-07-17 15:02:02.000 198 21605.28 289.68 42662.08 99999.00 2023-07-17 15:02:03.000 198 21605.24 289.69 42662.05 99999.00 2023-07-17 15:02:04.000 198 21605.23 289.69 42662.02 99999.00 2023-07-17 15:02:05.000 198 21605.21 289.66 42662.04 47808.32 2023-07-17 15:02:06.000 198 21605.19 289.67 42662.05 88888.00 2023-07-17 15:02:07.000 198 21605.22 289.71 42662.04 88888.00 2023-07-17 15:02:08.000 198 21605.22 289.75 42662.04 88888.00 2023-07-17 15:02:09.000 198 21605.17 289.79 42662.08 88888.00 2023-07-17 15:02:10.000 198 21605.11 289.79 42662.06 47808.21 2023-07-17 15:02:11.000 198 21605.09 289.77 42661.96 88888.00 2023-07-17 15:02:12.000 198 21605.07 289.79 42661.88 88888.00 2023-07-17 15:02:13.000 198 21605.08 289.84 42661.87 88888.00 2023-07-17 15:02:14.000 198 21605.11 289.86 42661.93 88888.00 2023-07-17 15:02:15.000 198 21605.12 289.83 42662.02 99999.00 2023-07-17 15:02:16.000 198 21605.11 289.79 42662.11 99999.00 2023-07-17 15:02:17.000 198 21605.09 289.79 42662.13 99999.00 2023-07-17 15:02:18.000 198 21605.00 289.79 42662.06 99999.00 2023-07-17 15:02:19.000 198 21604.91 289.81 42662.02 99999.00 2023-07-17 15:02:20.000 198 21604.93 289.84 42662.11 99999.00 2023-07-17 15:02:21.000 198 21604.98 289.82 42662.17 99999.00 2023-07-17 15:02:22.000 198 21604.95 289.77 42662.15 99999.00 2023-07-17 15:02:23.000 198 21604.93 289.78 42662.17 99999.00 2023-07-17 15:02:24.000 198 21604.95 289.84 42662.22 99999.00 2023-07-17 15:02:25.000 198 21604.99 289.88 42662.24 47808.24 2023-07-17 15:02:26.000 198 21605.00 289.86 42662.22 88888.00 2023-07-17 15:02:27.000 198 21604.99 289.85 42662.19 88888.00 2023-07-17 15:02:28.000 198 21605.00 289.87 42662.21 88888.00 2023-07-17 15:02:29.000 198 21605.00 289.85 42662.22 88888.00 2023-07-17 15:02:30.000 198 21604.96 289.80 42662.18 99999.00 2023-07-17 15:02:31.000 198 21604.94 289.77 42662.16 99999.00 2023-07-17 15:02:32.000 198 21604.94 289.79 42662.21 99999.00 2023-07-17 15:02:33.000 198 21604.96 289.82 42662.30 99999.00 2023-07-17 15:02:34.000 198 21604.94 289.85 42662.34 99999.00 2023-07-17 15:02:35.000 198 21604.89 289.88 42662.33 99999.00 2023-07-17 15:02:36.000 198 21604.87 289.88 42662.31 99999.00 2023-07-17 15:02:37.000 198 21604.87 289.86 42662.31 99999.00 2023-07-17 15:02:38.000 198 21604.87 289.84 42662.29 99999.00 2023-07-17 15:02:39.000 198 21604.83 289.84 42662.25 99999.00 2023-07-17 15:02:40.000 198 21604.76 289.86 42662.29 99999.00 2023-07-17 15:02:41.000 198 21604.77 289.91 42662.39 99999.00 2023-07-17 15:02:42.000 198 21604.80 289.91 42662.37 99999.00 2023-07-17 15:02:43.000 198 21604.77 289.83 42662.27 99999.00 2023-07-17 15:02:44.000 198 21604.68 289.78 42662.21 99999.00 2023-07-17 15:02:45.000 198 21604.65 289.81 42662.24 99999.00 2023-07-17 15:02:46.000 198 21604.67 289.88 42662.29 99999.00 2023-07-17 15:02:47.000 198 21604.71 289.93 42662.30 99999.00 2023-07-17 15:02:48.000 198 21604.72 289.95 42662.31 99999.00 2023-07-17 15:02:49.000 198 21604.69 289.95 42662.34 99999.00 2023-07-17 15:02:50.000 198 21604.67 289.93 42662.34 99999.00 2023-07-17 15:02:51.000 198 21604.66 289.87 42662.31 99999.00 2023-07-17 15:02:52.000 198 21604.68 289.81 42662.24 99999.00 2023-07-17 15:02:53.000 198 21604.72 289.80 42662.21 99999.00 2023-07-17 15:02:54.000 198 21604.75 289.81 42662.24 99999.00 2023-07-17 15:02:55.000 198 21604.76 289.81 42662.28 99999.00 2023-07-17 15:02:56.000 198 21604.78 289.81 42662.28 99999.00 2023-07-17 15:02:57.000 198 21604.82 289.76 42662.25 99999.00 2023-07-17 15:02:58.000 198 21604.91 289.65 42662.22 99999.00 2023-07-17 15:02:59.000 198 21604.94 289.55 42662.19 99999.00 2023-07-17 15:03:00.000 198 21604.90 289.51 42662.19 99999.00 2023-07-17 15:03:01.000 198 21604.88 289.53 42662.19 99999.00 2023-07-17 15:03:02.000 198 21604.92 289.54 42662.14 99999.00 2023-07-17 15:03:03.000 198 21605.02 289.48 42662.13 99999.00 2023-07-17 15:03:04.000 198 21605.12 289.45 42662.18 99999.00 2023-07-17 15:03:05.000 198 21605.11 289.49 42662.23 99999.00 2023-07-17 15:03:06.000 198 21605.06 289.53 42662.23 99999.00 2023-07-17 15:03:07.000 198 21605.05 289.53 42662.19 99999.00 2023-07-17 15:03:08.000 198 21605.11 289.55 42662.21 99999.00 2023-07-17 15:03:09.000 198 21605.16 289.57 42662.23 99999.00 2023-07-17 15:03:10.000 198 21605.21 289.55 42662.22 99999.00 2023-07-17 15:03:11.000 198 21605.27 289.55 42662.20 99999.00 2023-07-17 15:03:12.000 198 21605.29 289.55 42662.20 99999.00 2023-07-17 15:03:13.000 198 21605.21 289.58 42662.21 99999.00 2023-07-17 15:03:14.000 198 21605.11 289.66 42662.27 99999.00 2023-07-17 15:03:15.000 198 21605.10 289.74 42662.31 99999.00 2023-07-17 15:03:16.000 198 21605.10 289.78 42662.31 99999.00 2023-07-17 15:03:17.000 198 21605.05 289.80 42662.29 99999.00 2023-07-17 15:03:18.000 198 21605.00 289.79 42662.23 99999.00 2023-07-17 15:03:19.000 198 21604.95 289.77 42662.20 99999.00 2023-07-17 15:03:20.000 198 21604.88 289.77 42662.22 47808.34 2023-07-17 15:03:21.000 198 21604.82 289.81 42662.25 88888.00 2023-07-17 15:03:22.000 198 21604.81 289.89 42662.29 88888.00 2023-07-17 15:03:23.000 198 21604.79 289.97 42662.35 88888.00 2023-07-17 15:03:24.000 198 21604.74 289.96 42662.38 88888.00 2023-07-17 15:03:25.000 198 21604.68 289.92 42662.35 99999.00 2023-07-17 15:03:26.000 198 21604.64 289.92 42662.34 99999.00 2023-07-17 15:03:27.000 198 21604.61 289.93 42662.32 99999.00 2023-07-17 15:03:28.000 198 21604.60 289.91 42662.27 99999.00 2023-07-17 15:03:29.000 198 21604.56 289.90 42662.22 99999.00 2023-07-17 15:03:30.000 198 21604.51 289.91 42662.23 47808.18 2023-07-17 15:03:31.000 198 21604.52 289.94 42662.31 88888.00 2023-07-17 15:03:32.000 198 21604.57 289.97 42662.35 88888.00 2023-07-17 15:03:33.000 198 21604.55 289.97 42662.39 88888.00 2023-07-17 15:03:34.000 198 21604.52 289.94 42662.41 88888.00 2023-07-17 15:03:35.000 198 21604.56 289.89 42662.40 47808.36 2023-07-17 15:03:36.000 198 21604.63 289.87 42662.38 88888.00 2023-07-17 15:03:37.000 198 21604.63 289.88 42662.36 88888.00 2023-07-17 15:03:38.000 198 21604.55 289.88 42662.38 88888.00 2023-07-17 15:03:39.000 198 21604.56 289.89 42662.41 88888.00 2023-07-17 15:03:40.000 198 21604.64 289.93 42662.43 47808.34 2023-07-17 15:03:41.000 198 21604.67 289.94 42662.40 88888.00 2023-07-17 15:03:42.000 198 21604.66 289.91 42662.38 88888.00 2023-07-17 15:03:43.000 198 21604.66 289.87 42662.38 88888.00 2023-07-17 15:03:44.000 198 21604.64 289.82 42662.39 88888.00 2023-07-17 15:03:45.000 198 21604.60 289.78 42662.36 99999.00 2023-07-17 15:03:46.000 198 21604.56 289.78 42662.33 99999.00 2023-07-17 15:03:47.000 198 21604.49 289.82 42662.34 99999.00 2023-07-17 15:03:48.000 198 21604.47 289.84 42662.38 99999.00 2023-07-17 15:03:49.000 198 21604.47 289.83 42662.40 99999.00 2023-07-17 15:03:50.000 198 21604.46 289.83 42662.39 47808.39 2023-07-17 15:03:51.000 198 21604.46 289.81 42662.39 88888.00 2023-07-17 15:03:52.000 198 21604.43 289.76 42662.39 88888.00 2023-07-17 15:03:53.000 198 21604.42 289.78 42662.41 88888.00 2023-07-17 15:03:54.000 198 21604.45 289.83 42662.45 88888.00 2023-07-17 15:03:55.000 198 21604.51 289.85 42662.45 99999.00 2023-07-17 15:03:56.000 198 21604.57 289.85 42662.41 99999.00 2023-07-17 15:03:57.000 198 21604.61 289.86 42662.39 99999.00 2023-07-17 15:03:58.000 198 21604.59 289.85 42662.41 99999.00 2023-07-17 15:03:59.000 198 21604.56 289.84 42662.41 99999.00 2023-07-17 15:04:00.000 198 21604.57 289.81 42662.37 47808.36 2023-07-17 15:04:01.000 198 21604.61 289.75 42662.36 88888.00 2023-07-17 15:04:02.000 198 21604.65 289.70 42662.38 88888.00 2023-07-17 15:04:03.000 198 21604.70 289.67 42662.38 88888.00 2023-07-17 15:04:04.000 198 21604.81 289.69 42662.41 88888.00 2023-07-17 15:04:05.000 198 21604.88 289.72 42662.47 99999.00 2023-07-17 15:04:06.000 198 21604.84 289.75 42662.48 99999.00 2023-07-17 15:04:07.000 198 21604.81 289.73 42662.41 99999.00 2023-07-17 15:04:08.000 198 21604.80 289.70 42662.35 99999.00 2023-07-17 15:04:09.000 198 21604.83 289.71 42662.37 99999.00 2023-07-17 15:04:10.000 198 21604.84 289.75 42662.43 47808.34 2023-07-17 15:04:11.000 198 21604.79 289.75 42662.46 88888.00 2023-07-17 15:04:12.000 198 21604.76 289.71 42662.43 88888.00 2023-07-17 15:04:13.000 198 21604.78 289.72 42662.38 88888.00 2023-07-17 15:04:14.000 198 21604.78 289.76 42662.38 88888.00 2023-07-17 15:04:15.000 198 21604.78 289.78 42662.43 47808.43 2023-07-17 15:04:16.000 198 21604.77 289.78 42662.45 88888.00 2023-07-17 15:04:17.000 198 21604.73 289.76 42662.45 88888.00 2023-07-17 15:04:18.000 198 21604.73 289.69 42662.43 88888.00 2023-07-17 15:04:19.000 198 21604.72 289.62 42662.39 88888.00 2023-07-17 15:04:20.000 198 21604.66 289.63 42662.36 99999.00 2023-07-17 15:04:21.000 198 21604.63 289.75 42662.39 99999.00 2023-07-17 15:04:22.000 198 21604.66 289.84 42662.47 99999.00 2023-07-17 15:04:23.000 198 21604.70 289.83 42662.49 99999.00 2023-07-17 15:04:24.000 198 21604.68 289.77 42662.49 99999.00 2023-07-17 15:04:25.000 198 21604.55 289.72 42662.46 99999.00 2023-07-17 15:04:26.000 198 21604.44 289.71 42662.43 99999.00 2023-07-17 15:04:27.000 198 21604.47 289.71 42662.40 99999.00 2023-07-17 15:04:28.000 198 21604.50 289.70 42662.37 99999.00 2023-07-17 15:04:29.000 198 21604.50 289.70 42662.35 99999.00 2023-07-17 15:04:30.000 198 21604.46 289.71 42662.36 99999.00 2023-07-17 15:04:31.000 198 21604.42 289.71 42662.43 99999.00 2023-07-17 15:04:32.000 198 21604.41 289.69 42662.50 99999.00 2023-07-17 15:04:33.000 198 21604.41 289.67 42662.49 99999.00 2023-07-17 15:04:34.000 198 21604.45 289.65 42662.45 99999.00 2023-07-17 15:04:35.000 198 21604.46 289.68 42662.47 99999.00 2023-07-17 15:04:36.000 198 21604.42 289.75 42662.53 99999.00 2023-07-17 15:04:37.000 198 21604.44 289.81 42662.58 99999.00 2023-07-17 15:04:38.000 198 21604.47 289.83 42662.61 99999.00 2023-07-17 15:04:39.000 198 21604.42 289.83 42662.65 99999.00 2023-07-17 15:04:40.000 198 21604.33 289.83 42662.66 99999.00 2023-07-17 15:04:41.000 198 21604.28 289.84 42662.62 99999.00 2023-07-17 15:04:42.000 198 21604.29 289.83 42662.57 99999.00 2023-07-17 15:04:43.000 198 21604.30 289.83 42662.54 99999.00 2023-07-17 15:04:44.000 198 21604.24 289.89 42662.57 99999.00 2023-07-17 15:04:45.000 198 21604.17 289.96 42662.66 99999.00 2023-07-17 15:04:46.000 198 21604.18 289.98 42662.73 99999.00 2023-07-17 15:04:47.000 198 21604.21 289.95 42662.70 99999.00 2023-07-17 15:04:48.000 198 21604.18 289.95 42662.63 99999.00 2023-07-17 15:04:49.000 198 21604.13 289.97 42662.59 99999.00 2023-07-17 15:04:50.000 198 21604.08 289.98 42662.61 47808.30 2023-07-17 15:04:51.000 198 21604.02 289.99 42662.66 88888.00 2023-07-17 15:04:52.000 198 21603.98 290.01 42662.71 88888.00 2023-07-17 15:04:53.000 198 21603.99 290.02 42662.71 88888.00 2023-07-17 15:04:54.000 198 21603.98 290.05 42662.71 88888.00 2023-07-17 15:04:55.000 198 21603.93 290.07 42662.71 99999.00 2023-07-17 15:04:56.000 198 21603.88 290.05 42662.69 99999.00 2023-07-17 15:04:57.000 198 21603.86 290.06 42662.71 99999.00 2023-07-17 15:04:58.000 198 21603.84 290.14 42662.79 99999.00 2023-07-17 15:04:59.000 198 21603.80 290.22 42662.86 99999.00 2023-07-17 15:05:00.000 198 21603.73 290.25 42662.86 47808.25 2023-07-17 15:05:01.000 198 21603.70 290.25 42662.85 88888.00 2023-07-17 15:05:02.000 198 21603.71 290.27 42662.87 88888.00 2023-07-17 15:05:03.000 198 21603.72 290.25 42662.84 88888.00 2023-07-17 15:05:04.000 198 21603.72 290.20 42662.77 88888.00 2023-07-17 15:05:05.000 198 21603.73 290.20 42662.74 99999.00 2023-07-17 15:05:06.000 198 21603.71 290.26 42662.78 99999.00 2023-07-17 15:05:07.000 198 21603.68 290.29 42662.82 99999.00 2023-07-17 15:05:08.000 198 21603.69 290.24 42662.81 99999.00 2023-07-17 15:05:09.000 198 21603.69 290.18 42662.76 99999.00 2023-07-17 15:05:10.000 198 21603.68 290.14 42662.71 99999.00 2023-07-17 15:05:11.000 198 21603.69 290.12 42662.71 99999.00 2023-07-17 15:05:12.000 198 21603.74 290.11 42662.73 99999.00 2023-07-17 15:05:13.000 198 21603.76 290.11 42662.73 99999.00 2023-07-17 15:05:14.000 198 21603.78 290.09 42662.73 99999.00 2023-07-17 15:05:15.000 198 21603.82 290.08 42662.74 47808.37 2023-07-17 15:05:16.000 198 21603.86 290.08 42662.75 88888.00 2023-07-17 15:05:17.000 198 21603.88 290.06 42662.77 88888.00 2023-07-17 15:05:18.000 198 21603.89 290.04 42662.77 88888.00 2023-07-17 15:05:19.000 198 21603.92 290.05 42662.80 88888.00 2023-07-17 15:05:20.000 198 21603.94 290.08 42662.84 47808.30 2023-07-17 15:05:21.000 198 21603.91 290.06 42662.82 88888.00 2023-07-17 15:05:22.000 198 21603.87 290.05 42662.75 88888.00 2023-07-17 15:05:23.000 198 21603.91 290.07 42662.72 88888.00 2023-07-17 15:05:24.000 198 21603.98 290.08 42662.77 88888.00 2023-07-17 15:05:25.000 198 21604.01 290.07 42662.83 99999.00 2023-07-17 15:05:26.000 198 21604.00 290.04 42662.85 99999.00 2023-07-17 15:05:27.000 198 21604.01 290.01 42662.82 99999.00 2023-07-17 15:05:28.000 198 21604.02 289.96 42662.81 99999.00 2023-07-17 15:05:29.000 198 21604.01 289.90 42662.76 99999.00 2023-07-17 15:05:30.000 198 21603.99 289.85 42662.73 99999.00 2023-07-17 15:05:31.000 198 21603.97 289.87 42662.81 99999.00 2023-07-17 15:05:32.000 198 21603.99 289.90 42662.87 99999.00 2023-07-17 15:05:33.000 198 21604.03 289.94 42662.88 99999.00 2023-07-17 15:05:34.000 198 21604.07 290.00 42662.90 99999.00 2023-07-17 15:05:35.000 198 21604.09 290.04 42662.90 99999.00 2023-07-17 15:05:36.000 198 21604.11 290.05 42662.85 99999.00 2023-07-17 15:05:37.000 198 21604.09 290.03 42662.83 99999.00 2023-07-17 15:05:38.000 198 21604.04 289.99 42662.87 99999.00 2023-07-17 15:05:39.000 198 21604.06 289.99 42662.90 99999.00 2023-07-17 15:05:40.000 198 21604.07 290.04 42662.92 47808.41 2023-07-17 15:05:41.000 198 21604.01 290.07 42662.91 88888.00 2023-07-17 15:05:42.000 198 21603.94 290.05 42662.90 88888.00 2023-07-17 15:05:43.000 198 21603.87 290.02 42662.93 88888.00 2023-07-17 15:05:44.000 198 21603.81 290.05 42662.94 88888.00 2023-07-17 15:05:45.000 198 21603.74 290.12 42662.93 99999.00 2023-07-17 15:05:46.000 198 21603.65 290.15 42662.89 99999.00 2023-07-17 15:05:47.000 198 21603.60 290.12 42662.85 99999.00 2023-07-17 15:05:48.000 198 21603.61 290.13 42662.82 99999.00 2023-07-17 15:05:49.000 198 21603.61 290.22 42662.85 99999.00 2023-07-17 15:05:50.000 198 21603.63 290.31 42662.93 47808.47 2023-07-17 15:05:51.000 198 21603.65 290.35 42662.97 88888.00 2023-07-17 15:05:52.000 198 21603.62 290.31 42662.94 88888.00 2023-07-17 15:05:53.000 198 21603.55 290.25 42662.92 88888.00 2023-07-17 15:05:54.000 198 21603.52 290.23 42662.92 88888.00 2023-07-17 15:05:55.000 198 21603.56 290.24 42662.91 99999.00 2023-07-17 15:05:56.000 198 21603.61 290.25 42662.95 99999.00 2023-07-17 15:05:57.000 198 21603.60 290.23 42662.98 99999.00 2023-07-17 15:05:58.000 198 21603.56 290.20 42662.99 99999.00 2023-07-17 15:05:59.000 198 21603.54 290.22 42663.06 99999.00 2023-07-17 15:06:00.000 198 21603.55 290.23 42663.11 99999.00 2023-07-17 15:06:01.000 198 21603.54 290.22 42663.09 99999.00 2023-07-17 15:06:02.000 198 21603.47 290.22 42663.04 99999.00 2023-07-17 15:06:03.000 198 21603.39 290.18 42663.00 99999.00 2023-07-17 15:06:04.000 198 21603.38 290.14 42662.97 99999.00 2023-07-17 15:06:05.000 198 21603.40 290.14 42662.97 47808.37 2023-07-17 15:06:06.000 198 21603.37 290.17 42663.00 88888.00 2023-07-17 15:06:07.000 198 21603.31 290.25 42663.02 88888.00 2023-07-17 15:06:08.000 198 21603.22 290.35 42663.02 88888.00 2023-07-17 15:06:09.000 198 21603.15 290.41 42663.04 88888.00 2023-07-17 15:06:10.000 198 21603.16 290.42 42663.06 99999.00 2023-07-17 15:06:11.000 198 21603.13 290.41 42663.02 99999.00 2023-07-17 15:06:12.000 198 21603.05 290.39 42663.01 99999.00 2023-07-17 15:06:13.000 198 21603.03 290.40 42663.06 99999.00 2023-07-17 15:06:14.000 198 21603.07 290.38 42663.06 99999.00 2023-07-17 15:06:15.000 198 21603.08 290.36 42663.04 99999.00 2023-07-17 15:06:16.000 198 21603.06 290.35 42663.10 99999.00 2023-07-17 15:06:17.000 198 21603.03 290.34 42663.17 99999.00 2023-07-17 15:06:18.000 198 21603.00 290.29 42663.18 99999.00 2023-07-17 15:06:19.000 198 21602.95 290.26 42663.16 99999.00 2023-07-17 15:06:20.000 198 21602.91 290.29 42663.14 99999.00 2023-07-17 15:06:21.000 198 21602.93 290.36 42663.15 99999.00 2023-07-17 15:06:22.000 198 21602.96 290.37 42663.21 99999.00 2023-07-17 15:06:23.000 198 21602.97 290.32 42663.24 99999.00 2023-07-17 15:06:24.000 198 21602.97 290.29 42663.27 99999.00 2023-07-17 15:06:25.000 198 21602.93 290.34 42663.30 47808.31 2023-07-17 15:06:26.000 198 21602.89 290.43 42663.31 88888.00 2023-07-17 15:06:27.000 198 21602.87 290.47 42663.32 88888.00 2023-07-17 15:06:28.000 198 21602.82 290.44 42663.32 88888.00 2023-07-17 15:06:29.000 198 21602.83 290.42 42663.32 88888.00 2023-07-17 15:06:30.000 198 21602.89 290.47 42663.34 99999.00 2023-07-17 15:06:31.000 198 21602.87 290.51 42663.36 99999.00 2023-07-17 15:06:32.000 198 21602.78 290.54 42663.38 99999.00 2023-07-17 15:06:33.000 198 21602.71 290.59 42663.37 99999.00 2023-07-17 15:06:34.000 198 21602.66 290.63 42663.36 99999.00 2023-07-17 15:06:35.000 198 21602.64 290.64 42663.39 99999.00 2023-07-17 15:06:36.000 198 21602.65 290.62 42663.43 99999.00 2023-07-17 15:06:37.000 198 21602.72 290.59 42663.41 99999.00 2023-07-17 15:06:38.000 198 21602.81 290.56 42663.37 99999.00 2023-07-17 15:06:39.000 198 21602.84 290.54 42663.36 99999.00 2023-07-17 15:06:40.000 198 21602.88 290.54 42663.36 99999.00 2023-07-17 15:06:41.000 198 21602.94 290.50 42663.31 99999.00 2023-07-17 15:06:42.000 198 21602.94 290.45 42663.23 99999.00 2023-07-17 15:06:43.000 198 21602.91 290.40 42663.18 99999.00 2023-07-17 15:06:44.000 198 21602.89 290.35 42663.16 99999.00 2023-07-17 15:06:45.000 198 21602.89 290.35 42663.18 47808.33 2023-07-17 15:06:46.000 198 21602.92 290.38 42663.23 88888.00 2023-07-17 15:06:47.000 198 21602.97 290.35 42663.24 88888.00 2023-07-17 15:06:48.000 198 21602.99 290.30 42663.23 88888.00 2023-07-17 15:06:49.000 198 21603.02 290.30 42663.24 88888.00 2023-07-17 15:06:50.000 198 21603.05 290.32 42663.29 47808.31 2023-07-17 15:06:51.000 198 21603.07 290.30 42663.34 88888.00 2023-07-17 15:06:52.000 198 21603.08 290.27 42663.35 88888.00 2023-07-17 15:06:53.000 198 21603.08 290.26 42663.26 88888.00 2023-07-17 15:06:54.000 198 21603.11 290.27 42663.16 88888.00 2023-07-17 15:06:55.000 198 21603.16 290.28 42663.15 99999.00 2023-07-17 15:06:56.000 198 21603.14 290.33 42663.22 99999.00 2023-07-17 15:06:57.000 198 21603.12 290.38 42663.28 99999.00 2023-07-17 15:06:58.000 198 21603.14 290.38 42663.28 99999.00 2023-07-17 15:06:59.000 198 21603.14 290.38 42663.24 99999.00 2023-07-17 15:07:00.000 198 21603.06 290.38 42663.23 47808.30 2023-07-17 15:07:01.000 198 21602.98 290.34 42663.24 88888.00 2023-07-17 15:07:02.000 198 21602.94 290.34 42663.23 88888.00 2023-07-17 15:07:03.000 198 21602.95 290.37 42663.20 88888.00 2023-07-17 15:07:04.000 198 21602.97 290.38 42663.18 88888.00 2023-07-17 15:07:05.000 198 21602.94 290.37 42663.19 47808.25 2023-07-17 15:07:06.000 198 21602.87 290.37 42663.21 88888.00 2023-07-17 15:07:07.000 198 21602.82 290.39 42663.23 88888.00 2023-07-17 15:07:08.000 198 21602.84 290.39 42663.24 88888.00 2023-07-17 15:07:09.000 198 21602.92 290.33 42663.19 88888.00 2023-07-17 15:07:10.000 198 21602.97 290.32 42663.14 99999.00 2023-07-17 15:07:11.000 198 21602.94 290.37 42663.14 99999.00 2023-07-17 15:07:12.000 198 21602.91 290.41 42663.19 99999.00 2023-07-17 15:07:13.000 198 21602.93 290.39 42663.22 99999.00 2023-07-17 15:07:14.000 198 21602.98 290.36 42663.24 99999.00 2023-07-17 15:07:15.000 198 21603.04 290.33 42663.23 99999.00 2023-07-17 15:07:16.000 198 21603.06 290.33 42663.23 99999.00 2023-07-17 15:07:17.000 198 21603.05 290.35 42663.29 99999.00 2023-07-17 15:07:18.000 198 21602.99 290.40 42663.36 99999.00 2023-07-17 15:07:19.000 198 21602.92 290.47 42663.37 99999.00 2023-07-17 15:07:20.000 198 21602.89 290.53 42663.38 99999.00 2023-07-17 15:07:21.000 198 21602.86 290.53 42663.41 99999.00 2023-07-17 15:07:22.000 198 21602.86 290.47 42663.41 99999.00 2023-07-17 15:07:23.000 198 21602.91 290.41 42663.38 99999.00 2023-07-17 15:07:24.000 198 21602.91 290.40 42663.35 99999.00 2023-07-17 15:07:25.000 198 21602.83 290.42 42663.36 99999.00 2023-07-17 15:07:26.000 198 21602.73 290.41 42663.38 99999.00 2023-07-17 15:07:27.000 198 21602.68 290.41 42663.39 99999.00 2023-07-17 15:07:28.000 198 21602.69 290.44 42663.40 99999.00 2023-07-17 15:07:29.000 198 21602.74 290.48 42663.43 99999.00 2023-07-17 15:07:30.000 198 21602.77 290.53 42663.43 99999.00 2023-07-17 15:07:31.000 198 21602.74 290.55 42663.44 99999.00 2023-07-17 15:07:32.000 198 21602.72 290.53 42663.44 99999.00 2023-07-17 15:07:33.000 198 21602.72 290.47 42663.40 99999.00 2023-07-17 15:07:34.000 198 21602.69 290.42 42663.32 99999.00 2023-07-17 15:07:35.000 198 21602.65 290.43 42663.29 99999.00 2023-07-17 15:07:36.000 198 21602.65 290.48 42663.31 99999.00 2023-07-17 15:07:37.000 198 21602.67 290.46 42663.28 99999.00 2023-07-17 15:07:38.000 198 21602.74 290.40 42663.27 99999.00 2023-07-17 15:07:39.000 198 21602.80 290.37 42663.29 99999.00 2023-07-17 15:07:40.000 198 21602.79 290.37 42663.27 99999.00 2023-07-17 15:07:41.000 198 21602.79 290.36 42663.21 99999.00 2023-07-17 15:07:42.000 198 21602.85 290.36 42663.19 99999.00 2023-07-17 15:07:43.000 198 21602.94 290.37 42663.20 99999.00 2023-07-17 15:07:44.000 198 21603.01 290.40 42663.24 99999.00 2023-07-17 15:07:45.000 198 21603.02 290.40 42663.30 99999.00 2023-07-17 15:07:46.000 198 21603.02 290.39 42663.33 99999.00 2023-07-17 15:07:47.000 198 21603.07 290.36 42663.32 99999.00 2023-07-17 15:07:48.000 198 21603.11 290.32 42663.27 99999.00 2023-07-17 15:07:49.000 198 21603.14 290.30 42663.24 99999.00 2023-07-17 15:07:50.000 198 21603.14 290.29 42663.25 99999.00 2023-07-17 15:07:51.000 198 21603.10 290.25 42663.23 99999.00 2023-07-17 15:07:52.000 198 21603.12 290.23 42663.22 99999.00 2023-07-17 15:07:53.000 198 21603.15 290.25 42663.25 99999.00 2023-07-17 15:07:54.000 198 21603.15 290.29 42663.28 99999.00 2023-07-17 15:07:55.000 198 21603.16 290.31 42663.31 47808.40 2023-07-17 15:07:56.000 198 21603.20 290.30 42663.30 88888.00 2023-07-17 15:07:57.000 198 21603.20 290.25 42663.27 88888.00 2023-07-17 15:07:58.000 198 21603.17 290.22 42663.23 88888.00 2023-07-17 15:07:59.000 198 21603.08 290.25 42663.20 88888.00 2023-07-17 15:08:00.000 198 21602.98 290.30 42663.21 47808.40 2023-07-17 15:08:01.000 198 21602.95 290.32 42663.27 88888.00 2023-07-17 15:08:02.000 198 21603.03 290.33 42663.28 88888.00 2023-07-17 15:08:03.000 198 21603.08 290.38 42663.29 88888.00 2023-07-17 15:08:04.000 198 21603.03 290.42 42663.29 88888.00 2023-07-17 15:08:05.000 198 21602.98 290.41 42663.27 99999.00 2023-07-17 15:08:06.000 198 21602.91 290.43 42663.27 99999.00 2023-07-17 15:08:07.000 198 21602.78 290.45 42663.34 99999.00 2023-07-17 15:08:08.000 198 21602.67 290.46 42663.35 99999.00 2023-07-17 15:08:09.000 198 21602.68 290.48 42663.30 99999.00 2023-07-17 15:08:10.000 198 21602.69 290.47 42663.27 47808.14 2023-07-17 15:08:11.000 198 21602.65 290.45 42663.26 88888.00 2023-07-17 15:08:12.000 198 21602.62 290.46 42663.25 88888.00 2023-07-17 15:08:13.000 198 21602.63 290.50 42663.28 88888.00 2023-07-17 15:08:14.000 198 21602.60 290.51 42663.33 88888.00 2023-07-17 15:08:15.000 198 21602.55 290.51 42663.32 99999.00 2023-07-17 15:08:16.000 198 21602.50 290.54 42663.29 99999.00 2023-07-17 15:08:17.000 198 21602.48 290.54 42663.27 99999.00 2023-07-17 15:08:18.000 198 21602.48 290.47 42663.28 99999.00 2023-07-17 15:08:19.000 198 21602.48 290.44 42663.33 99999.00 2023-07-17 15:08:20.000 198 21602.47 290.50 42663.37 47808.30 2023-07-17 15:08:21.000 198 21602.46 290.52 42663.32 88888.00 2023-07-17 15:08:22.000 198 21602.46 290.49 42663.28 88888.00 2023-07-17 15:08:23.000 198 21602.45 290.47 42663.31 88888.00 2023-07-17 15:08:24.000 198 21602.38 290.51 42663.34 88888.00 2023-07-17 15:08:25.000 198 21602.30 290.58 42663.40 47808.16 2023-07-17 15:08:26.000 198 21602.31 290.59 42663.47 88888.00 2023-07-17 15:08:27.000 198 21602.37 290.53 42663.46 88888.00 2023-07-17 15:08:28.000 198 21602.37 290.53 42663.47 88888.00 2023-07-17 15:08:29.000 198 21602.31 290.57 42663.52 88888.00 2023-07-17 15:08:30.000 198 21602.27 290.56 42663.56 47808.26 2023-07-17 15:08:31.000 198 21602.28 290.55 42663.59 88888.00 2023-07-17 15:08:32.000 198 21602.29 290.53 42663.55 88888.00 2023-07-17 15:08:33.000 198 21602.32 290.49 42663.50 88888.00 2023-07-17 15:08:34.000 198 21602.34 290.50 42663.52 88888.00 2023-07-17 15:08:35.000 198 21602.35 290.57 42663.55 99999.00 2023-07-17 15:08:36.000 198 21602.34 290.61 42663.55 99999.00 2023-07-17 15:08:37.000 198 21602.35 290.59 42663.52 99999.00 2023-07-17 15:08:38.000 198 21602.40 290.55 42663.46 99999.00 2023-07-17 15:08:39.000 198 21602.44 290.52 42663.47 99999.00 2023-07-17 15:08:40.000 198 21602.42 290.49 42663.52 47808.46 2023-07-17 15:08:41.000 198 21602.42 290.43 42663.54 88888.00 2023-07-17 15:08:42.000 198 21602.51 290.38 42663.52 88888.00 2023-07-17 15:08:43.000 198 21602.59 290.36 42663.49 88888.00 2023-07-17 15:08:44.000 198 21602.59 290.36 42663.46 88888.00 2023-07-17 15:08:45.000 198 21602.55 290.36 42663.48 99999.00 2023-07-17 15:08:46.000 198 21602.55 290.37 42663.50 99999.00 2023-07-17 15:08:47.000 198 21602.61 290.38 42663.52 99999.00 2023-07-17 15:08:48.000 198 21602.65 290.35 42663.55 99999.00 2023-07-17 15:08:49.000 198 21602.60 290.29 42663.54 99999.00 2023-07-17 15:08:50.000 198 21602.57 290.28 42663.50 47808.24 2023-07-17 15:08:51.000 198 21602.56 290.34 42663.47 88888.00 2023-07-17 15:08:52.000 198 21602.54 290.39 42663.46 88888.00 2023-07-17 15:08:53.000 198 21602.56 290.44 42663.48 88888.00 2023-07-17 15:08:54.000 198 21602.58 290.48 42663.53 88888.00 2023-07-17 15:08:55.000 198 21602.56 290.46 42663.54 99999.00 2023-07-17 15:08:56.000 198 21602.55 290.38 42663.49 99999.00 2023-07-17 15:08:57.000 198 21602.58 290.32 42663.41 99999.00 2023-07-17 15:08:58.000 198 21602.62 290.34 42663.39 99999.00 2023-07-17 15:08:59.000 198 21602.63 290.37 42663.41 99999.00 2023-07-17 15:09:00.000 198 21602.59 290.33 42663.39 99999.00 2023-07-17 15:09:01.000 198 21602.57 290.29 42663.40 99999.00 2023-07-17 15:09:02.000 198 21602.60 290.26 42663.41 99999.00 2023-07-17 15:09:03.000 198 21602.66 290.26 42663.40 99999.00 2023-07-17 15:09:04.000 198 21602.68 290.31 42663.38 99999.00 2023-07-17 15:09:05.000 198 21602.69 290.31 42663.35 47808.40 2023-07-17 15:09:06.000 198 21602.73 290.27 42663.32 88888.00 2023-07-17 15:09:07.000 198 21602.76 290.28 42663.36 88888.00 2023-07-17 15:09:08.000 198 21602.74 290.29 42663.39 88888.00 2023-07-17 15:09:09.000 198 21602.70 290.30 42663.39 88888.00 2023-07-17 15:09:10.000 198 21602.68 290.30 42663.41 47808.36 2023-07-17 15:09:11.000 198 21602.66 290.27 42663.43 88888.00 2023-07-17 15:09:12.000 198 21602.65 290.27 42663.44 88888.00 2023-07-17 15:09:13.000 198 21602.63 290.31 42663.47 88888.00 2023-07-17 15:09:14.000 198 21602.59 290.32 42663.45 88888.00 2023-07-17 15:09:15.000 198 21602.54 290.30 42663.47 99999.00 2023-07-17 15:09:16.000 198 21602.53 290.29 42663.51 99999.00 2023-07-17 15:09:17.000 198 21602.57 290.29 42663.48 99999.00 2023-07-17 15:09:18.000 198 21602.60 290.32 42663.43 99999.00 2023-07-17 15:09:19.000 198 21602.64 290.35 42663.42 99999.00 2023-07-17 15:09:20.000 198 21602.69 290.35 42663.41 47808.34 2023-07-17 15:09:21.000 198 21602.71 290.34 42663.43 88888.00 2023-07-17 15:09:22.000 198 21602.72 290.35 42663.47 88888.00 2023-07-17 15:09:23.000 198 21602.76 290.42 42663.51 88888.00 2023-07-17 15:09:24.000 198 21602.80 290.47 42663.54 88888.00 2023-07-17 15:09:25.000 198 21602.78 290.48 42663.59 99999.00 2023-07-17 15:09:26.000 198 21602.75 290.47 42663.63 99999.00 2023-07-17 15:09:27.000 198 21602.73 290.46 42663.64 99999.00 2023-07-17 15:09:28.000 198 21602.72 290.45 42663.59 99999.00 2023-07-17 15:09:29.000 198 21602.74 290.49 42663.52 99999.00 2023-07-17 15:09:30.000 198 21602.74 290.47 42663.46 47808.35 2023-07-17 15:09:31.000 198 21602.66 290.40 42663.46 88888.00 2023-07-17 15:09:32.000 198 21602.57 290.33 42663.47 88888.00 2023-07-17 15:09:33.000 198 21602.57 290.27 42663.43 88888.00 2023-07-17 15:09:34.000 198 21602.57 290.26 42663.38 88888.00 2023-07-17 15:09:35.000 198 21602.51 290.29 42663.41 99999.00 2023-07-17 15:09:36.000 198 21602.46 290.33 42663.48 99999.00 2023-07-17 15:09:37.000 198 21602.42 290.34 42663.47 99999.00 2023-07-17 15:09:38.000 198 21602.37 290.33 42663.44 99999.00 2023-07-17 15:09:39.000 198 21602.33 290.35 42663.43 99999.00 2023-07-17 15:09:40.000 198 21602.33 290.38 42663.46 99999.00 2023-07-17 15:09:41.000 198 21602.37 290.40 42663.48 99999.00 2023-07-17 15:09:42.000 198 21602.37 290.39 42663.47 99999.00 2023-07-17 15:09:43.000 198 21602.33 290.40 42663.50 99999.00 2023-07-17 15:09:44.000 198 21602.34 290.42 42663.53 99999.00 2023-07-17 15:09:45.000 198 21602.35 290.40 42663.49 47808.21 2023-07-17 15:09:46.000 198 21602.32 290.38 42663.44 88888.00 2023-07-17 15:09:47.000 198 21602.27 290.40 42663.43 88888.00 2023-07-17 15:09:48.000 198 21602.26 290.42 42663.42 88888.00 2023-07-17 15:09:49.000 198 21602.28 290.41 42663.43 88888.00 2023-07-17 15:09:50.000 198 21602.34 290.39 42663.47 99999.00 2023-07-17 15:09:51.000 198 21602.37 290.44 42663.56 99999.00 2023-07-17 15:09:52.000 198 21602.36 290.50 42663.59 99999.00 2023-07-17 15:09:53.000 198 21602.39 290.51 42663.56 99999.00 2023-07-17 15:09:54.000 198 21602.47 290.50 42663.59 99999.00 2023-07-17 15:09:55.000 198 21602.48 290.48 42663.62 99999.00 2023-07-17 15:09:56.000 198 21602.45 290.45 42663.61 99999.00 2023-07-17 15:09:57.000 198 21602.43 290.41 42663.59 99999.00 2023-07-17 15:09:58.000 198 21602.42 290.38 42663.61 99999.00 2023-07-17 15:09:59.000 198 21602.39 290.37 42663.61 99999.00 2023-07-17 15:10:00.000 198 21602.35 290.38 42663.57 99999.00 2023-07-17 15:10:01.000 198 21602.34 290.38 42663.53 99999.00 2023-07-17 15:10:02.000 198 21602.40 290.37 42663.52 99999.00 2023-07-17 15:10:03.000 198 21602.45 290.38 42663.54 99999.00 2023-07-17 15:10:04.000 198 21602.41 290.38 42663.57 99999.00 2023-07-17 15:10:05.000 198 21602.40 290.36 42663.54 47808.40 2023-07-17 15:10:06.000 198 21602.46 290.35 42663.48 88888.00 2023-07-17 15:10:07.000 198 21602.48 290.35 42663.44 88888.00 2023-07-17 15:10:08.000 198 21602.47 290.36 42663.49 88888.00 2023-07-17 15:10:09.000 198 21602.48 290.36 42663.57 88888.00 2023-07-17 15:10:10.000 198 21602.52 290.33 42663.60 99999.00 2023-07-17 15:10:11.000 198 21602.49 290.28 42663.57 99999.00 2023-07-17 15:10:12.000 198 21602.40 290.22 42663.53 99999.00 2023-07-17 15:10:13.000 198 21602.37 290.22 42663.51 99999.00 2023-07-17 15:10:14.000 198 21602.42 290.29 42663.50 99999.00 2023-07-17 15:10:15.000 198 21602.45 290.35 42663.50 47808.35 2023-07-17 15:10:16.000 198 21602.41 290.38 42663.52 88888.00 2023-07-17 15:10:17.000 198 21602.33 290.38 42663.56 88888.00 2023-07-17 15:10:18.000 198 21602.31 290.36 42663.60 88888.00 2023-07-17 15:10:19.000 198 21602.35 290.32 42663.62 88888.00 2023-07-17 15:10:20.000 198 21602.38 290.29 42663.57 99999.00 2023-07-17 15:10:21.000 198 21602.35 290.30 42663.50 99999.00 2023-07-17 15:10:22.000 198 21602.29 290.31 42663.50 99999.00 2023-07-17 15:10:23.000 198 21602.25 290.28 42663.55 99999.00 2023-07-17 15:10:24.000 198 21602.24 290.28 42663.57 99999.00 2023-07-17 15:10:25.000 198 21602.21 290.34 42663.58 47808.25 2023-07-17 15:10:26.000 198 21602.17 290.39 42663.57 88888.00 2023-07-17 15:10:27.000 198 21602.16 290.40 42663.55 88888.00 2023-07-17 15:10:28.000 198 21602.16 290.44 42663.54 88888.00 2023-07-17 15:10:29.000 198 21602.16 290.46 42663.55 88888.00 2023-07-17 15:10:30.000 198 21602.16 290.43 42663.60 99999.00 2023-07-17 15:10:31.000 198 21602.14 290.36 42663.60 99999.00 2023-07-17 15:10:32.000 198 21602.10 290.30 42663.54 99999.00 2023-07-17 15:10:33.000 198 21602.08 290.30 42663.56 99999.00 2023-07-17 15:10:34.000 198 21602.13 290.32 42663.60 99999.00 2023-07-17 15:10:35.000 198 21602.20 290.34 42663.57 99999.00 2023-07-17 15:10:36.000 198 21602.20 290.31 42663.54 99999.00 2023-07-17 15:10:37.000 198 21602.15 290.30 42663.56 99999.00 2023-07-17 15:10:38.000 198 21602.09 290.31 42663.56 99999.00 2023-07-17 15:10:39.000 198 21602.10 290.32 42663.52 99999.00 2023-07-17 15:10:40.000 198 21602.14 290.31 42663.48 99999.00 2023-07-17 15:10:41.000 198 21602.19 290.31 42663.54 99999.00 2023-07-17 15:10:42.000 198 21602.21 290.28 42663.62 99999.00 2023-07-17 15:10:43.000 198 21602.21 290.23 42663.61 99999.00 2023-07-17 15:10:44.000 198 21602.20 290.27 42663.61 99999.00 2023-07-17 15:10:45.000 198 21602.21 290.36 42663.64 99999.00 2023-07-17 15:10:46.000 198 21602.23 290.38 42663.66 99999.00 2023-07-17 15:10:47.000 198 21602.19 290.33 42663.65 99999.00 2023-07-17 15:10:48.000 198 21602.10 290.24 42663.59 99999.00 2023-07-17 15:10:49.000 198 21602.06 290.19 42663.54 99999.00 2023-07-17 15:10:50.000 198 21602.06 290.19 42663.57 99999.00 2023-07-17 15:10:51.000 198 21602.07 290.24 42663.61 99999.00 2023-07-17 15:10:52.000 198 21602.11 290.32 42663.62 99999.00 2023-07-17 15:10:53.000 198 21602.07 290.34 42663.66 99999.00 2023-07-17 15:10:54.000 198 21601.95 290.29 42663.65 99999.00 2023-07-17 15:10:55.000 198 21601.87 290.24 42663.59 47808.27 2023-07-17 15:10:56.000 198 21601.89 290.27 42663.56 88888.00 2023-07-17 15:10:57.000 198 21601.94 290.34 42663.56 88888.00 2023-07-17 15:10:58.000 198 21601.96 290.37 42663.62 88888.00 2023-07-17 15:10:59.000 198 21601.93 290.36 42663.71 88888.00 2023-07-17 15:11:00.000 198 21601.90 290.38 42663.74 99999.00 2023-07-17 15:11:01.000 198 21601.87 290.45 42663.72 99999.00 2023-07-17 15:11:02.000 198 21601.80 290.47 42663.66 99999.00 2023-07-17 15:11:03.000 198 21601.74 290.45 42663.62 99999.00 2023-07-17 15:11:04.000 198 21601.76 290.45 42663.61 99999.00 2023-07-17 15:11:05.000 198 21601.82 290.44 42663.61 99999.00 2023-07-17 15:11:06.000 198 21601.84 290.42 42663.58 99999.00 2023-07-17 15:11:07.000 198 21601.81 290.43 42663.59 99999.00 2023-07-17 15:11:08.000 198 21601.81 290.47 42663.65 99999.00 2023-07-17 15:11:09.000 198 21601.79 290.50 42663.70 99999.00 2023-07-17 15:11:10.000 198 21601.70 290.48 42663.75 99999.00 2023-07-17 15:11:11.000 198 21601.65 290.47 42663.77 99999.00 2023-07-17 15:11:12.000 198 21601.72 290.49 42663.75 99999.00 2023-07-17 15:11:13.000 198 21601.78 290.50 42663.79 99999.00 2023-07-17 15:11:14.000 198 21601.79 290.50 42663.84 99999.00 2023-07-17 15:11:15.000 198 21601.78 290.49 42663.81 99999.00 2023-07-17 15:11:16.000 198 21601.78 290.48 42663.74 99999.00 2023-07-17 15:11:17.000 198 21601.81 290.50 42663.73 99999.00 2023-07-17 15:11:18.000 198 21601.80 290.50 42663.75 99999.00 2023-07-17 15:11:19.000 198 21601.76 290.47 42663.75 99999.00 2023-07-17 15:11:20.000 198 21601.73 290.46 42663.73 47808.17 2023-07-17 15:11:21.000 198 21601.74 290.47 42663.74 88888.00 2023-07-17 15:11:22.000 198 21601.78 290.46 42663.76 88888.00 2023-07-17 15:11:23.000 198 21601.82 290.45 42663.73 88888.00 2023-07-17 15:11:24.000 198 21601.84 290.43 42663.72 88888.00 2023-07-17 15:11:25.000 198 21601.84 290.42 42663.73 99999.00 2023-07-17 15:11:26.000 198 21601.79 290.41 42663.78 99999.00 2023-07-17 15:11:27.000 198 21601.74 290.44 42663.83 99999.00 2023-07-17 15:11:28.000 198 21601.78 290.46 42663.85 99999.00 2023-07-17 15:11:29.000 198 21601.84 290.47 42663.82 99999.00 2023-07-17 15:11:30.000 198 21601.85 290.48 42663.80 99999.00 2023-07-17 15:11:31.000 198 21601.84 290.49 42663.85 99999.00 2023-07-17 15:11:32.000 198 21601.84 290.48 42663.89 99999.00 2023-07-17 15:11:33.000 198 21601.84 290.50 42663.91 99999.00 2023-07-17 15:11:34.000 198 21601.77 290.53 42663.90 99999.00 2023-07-17 15:11:35.000 198 21601.71 290.52 42663.87 47808.27 2023-07-17 15:11:36.000 198 21601.70 290.51 42663.90 88888.00 2023-07-17 15:11:37.000 198 21601.70 290.51 42663.96 88888.00 2023-07-17 15:11:38.000 198 21601.68 290.50 42663.94 88888.00 2023-07-17 15:11:39.000 198 21601.65 290.55 42663.91 88888.00 2023-07-17 15:11:40.000 198 21601.64 290.62 42663.91 99999.00 2023-07-17 15:11:41.000 198 21601.64 290.63 42663.93 99999.00 2023-07-17 15:11:42.000 198 21601.60 290.63 42663.96 99999.00 2023-07-17 15:11:43.000 198 21601.55 290.65 42663.97 99999.00 2023-07-17 15:11:44.000 198 21601.51 290.65 42663.93 99999.00 2023-07-17 15:11:45.000 198 21601.48 290.61 42663.90 47808.17 2023-07-17 15:11:46.000 198 21601.46 290.54 42663.88 88888.00 2023-07-17 15:11:47.000 198 21601.46 290.48 42663.85 88888.00 2023-07-17 15:11:48.000 198 21601.47 290.48 42663.88 88888.00 2023-07-17 15:11:49.000 198 21601.48 290.57 42663.95 88888.00 2023-07-17 15:11:50.000 198 21601.48 290.67 42663.99 99999.00 2023-07-17 15:11:51.000 198 21601.44 290.71 42664.01 99999.00 2023-07-17 15:11:52.000 198 21601.39 290.72 42664.02 99999.00 2023-07-17 15:11:53.000 198 21601.42 290.72 42664.04 99999.00 2023-07-17 15:11:54.000 198 21601.47 290.69 42664.00 99999.00 2023-07-17 15:11:55.000 198 21601.42 290.64 42663.89 99999.00 2023-07-17 15:11:56.000 198 21601.39 290.63 42663.86 99999.00 2023-07-17 15:11:57.000 198 21601.46 290.68 42663.89 99999.00 2023-07-17 15:11:58.000 198 21601.58 290.72 42663.93 99999.00 2023-07-17 15:11:59.000 198 21601.60 290.76 42663.97 99999.00 2023-07-17 15:12:00.000 198 21601.51 290.77 42664.02 47808.32 2023-07-17 15:12:01.000 198 21601.42 290.76 42664.05 88888.00 2023-07-17 15:12:02.000 198 21601.43 290.78 42664.08 88888.00 2023-07-17 15:12:03.000 198 21601.48 290.77 42664.09 88888.00 2023-07-17 15:12:04.000 198 21601.48 290.72 42664.06 88888.00 2023-07-17 15:12:05.000 198 21601.46 290.66 42664.04 47808.24 2023-07-17 15:12:06.000 198 21601.45 290.65 42664.03 88888.00 2023-07-17 15:12:07.000 198 21601.45 290.69 42664.06 88888.00 2023-07-17 15:12:08.000 198 21601.38 290.73 42664.10 88888.00 2023-07-17 15:12:09.000 198 21601.32 290.75 42664.09 88888.00 2023-07-17 15:12:10.000 198 21601.28 290.73 42664.04 99999.00 2023-07-17 15:12:11.000 198 21601.23 290.68 42663.99 99999.00 2023-07-17 15:12:12.000 198 21601.18 290.61 42664.00 99999.00 2023-07-17 15:12:13.000 198 21601.15 290.55 42664.01 99999.00 2023-07-17 15:12:14.000 198 21601.17 290.51 42663.96 99999.00 2023-07-17 15:12:15.000 198 21601.21 290.52 42663.94 47808.14 2023-07-17 15:12:16.000 198 21601.18 290.58 42663.96 88888.00 2023-07-17 15:12:17.000 198 21601.08 290.60 42663.98 88888.00 2023-07-17 15:12:18.000 198 21601.02 290.58 42664.01 88888.00 2023-07-17 15:12:19.000 198 21601.05 290.57 42664.01 88888.00 2023-07-17 15:12:20.000 198 21601.15 290.58 42663.98 99999.00 2023-07-17 15:12:21.000 198 21601.22 290.62 42663.99 99999.00 2023-07-17 15:12:22.000 198 21601.20 290.66 42664.08 99999.00 2023-07-17 15:12:23.000 198 21601.17 290.66 42664.14 99999.00 2023-07-17 15:12:24.000 198 21601.16 290.64 42664.14 99999.00 2023-07-17 15:12:25.000 198 21601.15 290.64 42664.12 99999.00 2023-07-17 15:12:26.000 198 21601.16 290.64 42664.14 99999.00 2023-07-17 15:12:27.000 198 21601.16 290.61 42664.18 99999.00 2023-07-17 15:12:28.000 198 21601.14 290.56 42664.17 99999.00 2023-07-17 15:12:29.000 198 21601.17 290.55 42664.13 99999.00 2023-07-17 15:12:30.000 198 21601.22 290.54 42664.08 47808.21 2023-07-17 15:12:31.000 198 21601.25 290.50 42664.07 88888.00 2023-07-17 15:12:32.000 198 21601.26 290.49 42664.11 88888.00 2023-07-17 15:12:33.000 198 21601.26 290.52 42664.14 88888.00 2023-07-17 15:12:34.000 198 21601.30 290.51 42664.14 88888.00 2023-07-17 15:12:35.000 198 21601.35 290.47 42664.11 99999.00 2023-07-17 15:12:36.000 198 21601.38 290.46 42664.06 99999.00 2023-07-17 15:12:37.000 198 21601.33 290.49 42664.03 99999.00 2023-07-17 15:12:38.000 198 21601.22 290.53 42664.02 99999.00 2023-07-17 15:12:39.000 198 21601.16 290.52 42664.05 99999.00 2023-07-17 15:12:40.000 198 21601.23 290.47 42664.08 99999.00 2023-07-17 15:12:41.000 198 21601.32 290.41 42664.06 99999.00 2023-07-17 15:12:42.000 198 21601.34 290.39 42664.02 99999.00 2023-07-17 15:12:43.000 198 21601.38 290.40 42664.00 99999.00 2023-07-17 15:12:44.000 198 21601.45 290.38 42663.94 99999.00 2023-07-17 15:12:45.000 198 21601.47 290.32 42663.86 99999.00 2023-07-17 15:12:46.000 198 21601.48 290.28 42663.85 99999.00 2023-07-17 15:12:47.000 198 21601.53 290.28 42663.89 99999.00 2023-07-17 15:12:48.000 198 21601.58 290.30 42663.94 99999.00 2023-07-17 15:12:49.000 198 21601.56 290.34 42664.03 99999.00 2023-07-17 15:12:50.000 198 21601.50 290.35 42664.10 99999.00 2023-07-17 15:12:51.000 198 21601.44 290.33 42664.10 99999.00 2023-07-17 15:12:52.000 198 21601.42 290.32 42664.04 99999.00 2023-07-17 15:12:53.000 198 21601.40 290.36 42664.03 99999.00 2023-07-17 15:12:54.000 198 21601.36 290.40 42664.10 99999.00 2023-07-17 15:12:55.000 198 21601.38 290.44 42664.12 99999.00 2023-07-17 15:12:56.000 198 21601.39 290.46 42664.09 99999.00 2023-07-17 15:12:57.000 198 21601.34 290.47 42664.10 99999.00 2023-07-17 15:12:58.000 198 21601.24 290.46 42664.14 99999.00 2023-07-17 15:12:59.000 198 21601.16 290.42 42664.14 99999.00 2023-07-17 15:13:00.000 198 21601.11 290.39 42664.09 99999.00 2023-07-17 15:13:01.000 198 21601.09 290.40 42664.05 99999.00 2023-07-17 15:13:02.000 198 21601.06 290.43 42664.06 99999.00 2023-07-17 15:13:03.000 198 21600.99 290.45 42664.06 99999.00 2023-07-17 15:13:04.000 198 21600.95 290.46 42664.07 99999.00 2023-07-17 15:13:05.000 198 21600.97 290.50 42664.10 99999.00 2023-07-17 15:13:06.000 198 21600.95 290.52 42664.11 99999.00 2023-07-17 15:13:07.000 198 21600.91 290.49 42664.11 99999.00 2023-07-17 15:13:08.000 198 21600.94 290.43 42664.09 99999.00 2023-07-17 15:13:09.000 198 21601.02 290.36 42664.02 99999.00 2023-07-17 15:13:10.000 198 21601.05 290.33 42663.96 47808.07 2023-07-17 15:13:11.000 198 21601.00 290.34 42663.94 88888.00 2023-07-17 15:13:12.000 198 21600.96 290.35 42663.95 88888.00 2023-07-17 15:13:13.000 198 21600.97 290.39 42663.98 88888.00 2023-07-17 15:13:14.000 198 21600.98 290.46 42664.03 88888.00 2023-07-17 15:13:15.000 198 21600.98 290.48 42664.06 99999.00 2023-07-17 15:13:16.000 198 21600.99 290.45 42664.06 99999.00 2023-07-17 15:13:17.000 198 21601.03 290.41 42664.04 99999.00 2023-07-17 15:13:18.000 198 21601.06 290.41 42664.03 99999.00 2023-07-17 15:13:19.000 198 21601.03 290.41 42664.05 99999.00 2023-07-17 15:13:20.000 198 21601.00 290.38 42664.04 99999.00 2023-07-17 15:13:21.000 198 21600.99 290.37 42664.04 99999.00 2023-07-17 15:13:22.000 198 21600.97 290.38 42664.09 99999.00 2023-07-17 15:13:23.000 198 21600.96 290.38 42664.05 99999.00 2023-07-17 15:13:24.000 198 21600.97 290.34 42663.95 99999.00 2023-07-17 15:13:25.000 198 21600.99 290.31 42663.93 99999.00 2023-07-17 15:13:26.000 198 21601.01 290.30 42663.98 99999.00 2023-07-17 15:13:27.000 198 21601.00 290.33 42664.03 99999.00 2023-07-17 15:13:28.000 198 21600.96 290.34 42664.05 99999.00 2023-07-17 15:13:29.000 198 21600.92 290.30 42664.01 99999.00 2023-07-17 15:13:30.000 198 21600.90 290.27 42663.97 99999.00 2023-07-17 15:13:31.000 198 21600.85 290.27 42663.95 99999.00 2023-07-17 15:13:32.000 198 21600.80 290.25 42663.93 99999.00 2023-07-17 15:13:33.000 198 21600.78 290.23 42663.93 99999.00 2023-07-17 15:13:34.000 198 21600.80 290.21 42663.95 99999.00 2023-07-17 15:13:35.000 198 21600.81 290.20 42663.98 47807.98 2023-07-17 15:13:36.000 198 21600.80 290.19 42663.96 88888.00 2023-07-17 15:13:37.000 198 21600.82 290.17 42663.89 88888.00 2023-07-17 15:13:38.000 198 21600.84 290.19 42663.87 88888.00 2023-07-17 15:13:39.000 198 21600.83 290.24 42663.89 88888.00 2023-07-17 15:13:40.000 198 21600.81 290.25 42663.89 99999.00 2023-07-17 15:13:41.000 198 21600.82 290.28 42663.89 99999.00 2023-07-17 15:13:42.000 198 21600.81 290.33 42663.91 99999.00 2023-07-17 15:13:43.000 198 21600.79 290.36 42663.89 99999.00 2023-07-17 15:13:44.000 198 21600.78 290.35 42663.92 99999.00 2023-07-17 15:13:45.000 198 21600.76 290.34 42663.97 99999.00 2023-07-17 15:13:46.000 198 21600.77 290.35 42664.01 99999.00 2023-07-17 15:13:47.000 198 21600.85 290.38 42663.99 99999.00 2023-07-17 15:13:48.000 198 21600.90 290.39 42663.94 99999.00 2023-07-17 15:13:49.000 198 21600.88 290.42 42663.91 99999.00 2023-07-17 15:13:50.000 198 21600.88 290.42 42663.88 47808.05 2023-07-17 15:13:51.000 198 21600.92 290.39 42663.85 88888.00 2023-07-17 15:13:52.000 198 21600.94 290.34 42663.86 88888.00 2023-07-17 15:13:53.000 198 21600.95 290.32 42663.89 88888.00 2023-07-17 15:13:54.000 198 21601.00 290.33 42663.93 88888.00 2023-07-17 15:13:55.000 198 21601.10 290.32 42663.94 47808.08 2023-07-17 15:13:56.000 198 21601.15 290.27 42663.94 88888.00 2023-07-17 15:13:57.000 198 21601.15 290.29 42663.96 88888.00 2023-07-17 15:13:58.000 198 21601.18 290.33 42663.96 88888.00 2023-07-17 15:13:59.000 198 21601.20 290.29 42663.92 88888.00 2023-07-17 15:14:00.000 198 21601.15 290.19 42663.86 99999.00 2023-07-17 15:14:01.000 198 21601.07 290.16 42663.80 99999.00 2023-07-17 15:14:02.000 198 21601.07 290.18 42663.76 99999.00 2023-07-17 15:14:03.000 198 21601.14 290.23 42663.80 99999.00 2023-07-17 15:14:04.000 198 21601.19 290.26 42663.88 99999.00 2023-07-17 15:14:05.000 198 21601.20 290.25 42663.91 99999.00 2023-07-17 15:14:06.000 198 21601.25 290.26 42663.90 99999.00 2023-07-17 15:14:07.000 198 21601.26 290.31 42663.89 99999.00 2023-07-17 15:14:08.000 198 21601.20 290.35 42663.90 99999.00 2023-07-17 15:14:09.000 198 21601.18 290.35 42663.91 99999.00 2023-07-17 15:14:10.000 198 21601.17 290.33 42663.91 99999.00 2023-07-17 15:14:11.000 198 21601.17 290.36 42663.94 99999.00 2023-07-17 15:14:12.000 198 21601.19 290.38 42663.98 99999.00 2023-07-17 15:14:13.000 198 21601.18 290.33 42663.97 99999.00 2023-07-17 15:14:14.000 198 21601.13 290.31 42663.95 99999.00 2023-07-17 15:14:15.000 198 21601.09 290.32 42663.95 47808.07 2023-07-17 15:14:16.000 198 21601.06 290.28 42663.95 88888.00 2023-07-17 15:14:17.000 198 21601.01 290.20 42663.96 88888.00 2023-07-17 15:14:18.000 198 21601.00 290.19 42663.95 88888.00 2023-07-17 15:14:19.000 198 21601.06 290.24 42663.94 88888.00 2023-07-17 15:14:20.000 198 21601.12 290.31 42663.94 99999.00 2023-07-17 15:14:21.000 198 21601.09 290.38 42663.90 99999.00 2023-07-17 15:14:22.000 198 21600.96 290.43 42663.91 99999.00 2023-07-17 15:14:23.000 198 21600.84 290.40 42663.95 99999.00 2023-07-17 15:14:24.000 198 21600.80 290.31 42663.98 99999.00 2023-07-17 15:14:25.000 198 21600.77 290.28 42664.01 47807.93 2023-07-17 15:14:26.000 198 21600.74 290.30 42664.02 88888.00 2023-07-17 15:14:27.000 198 21600.71 290.32 42663.99 88888.00 2023-07-17 15:14:28.000 198 21600.70 290.32 42663.96 88888.00 2023-07-17 15:14:29.000 198 21600.71 290.32 42663.96 88888.00 2023-07-17 15:14:30.000 198 21600.76 290.34 42663.98 99999.00 2023-07-17 15:14:31.000 198 21600.79 290.37 42664.00 99999.00 2023-07-17 15:14:32.000 198 21600.75 290.37 42663.98 99999.00 2023-07-17 15:14:33.000 198 21600.70 290.35 42663.96 99999.00 2023-07-17 15:14:34.000 198 21600.70 290.31 42663.96 99999.00 2023-07-17 15:14:35.000 198 21600.70 290.27 42663.97 47807.81 2023-07-17 15:14:36.000 198 21600.66 290.28 42663.97 88888.00 2023-07-17 15:14:37.000 198 21600.64 290.31 42663.96 88888.00 2023-07-17 15:14:38.000 198 21600.66 290.33 42663.97 88888.00 2023-07-17 15:14:39.000 198 21600.66 290.37 42664.04 88888.00 2023-07-17 15:14:40.000 198 21600.59 290.42 42664.13 47807.75 2023-07-17 15:14:41.000 198 21600.53 290.40 42664.16 88888.00 2023-07-17 15:14:42.000 198 21600.57 290.37 42664.17 88888.00 2023-07-17 15:14:43.000 198 21600.62 290.33 42664.14 88888.00 2023-07-17 15:14:44.000 198 21600.60 290.30 42664.12 88888.00 2023-07-17 15:14:45.000 198 21600.59 290.29 42664.11 99999.00 2023-07-17 15:14:46.000 198 21600.57 290.32 42664.08 99999.00 2023-07-17 15:14:47.000 198 21600.54 290.37 42664.07 99999.00 2023-07-17 15:14:48.000 198 21600.58 290.41 42664.09 99999.00 2023-07-17 15:14:49.000 198 21600.62 290.43 42664.10 99999.00 2023-07-17 15:14:50.000 198 21600.56 290.44 42664.10 47807.88 2023-07-17 15:14:51.000 198 21600.48 290.40 42664.09 88888.00 2023-07-17 15:14:52.000 198 21600.46 290.34 42664.10 88888.00 2023-07-17 15:14:53.000 198 21600.46 290.34 42664.11 88888.00 2023-07-17 15:14:54.000 198 21600.43 290.37 42664.14 88888.00 2023-07-17 15:14:55.000 198 21600.41 290.39 42664.21 99999.00 2023-07-17 15:14:56.000 198 21600.42 290.40 42664.26 99999.00 2023-07-17 15:14:57.000 198 21600.42 290.41 42664.22 99999.00 2023-07-17 15:14:58.000 198 21600.40 290.41 42664.16 99999.00 2023-07-17 15:14:59.000 198 21600.34 290.39 42664.11 99999.00 2023-07-17 15:15:00.000 198 21600.32 290.39 42664.10 99999.00 2023-07-17 15:15:01.000 198 21600.36 290.43 42664.11 99999.00 2023-07-17 15:15:02.000 198 21600.42 290.45 42664.09 99999.00 2023-07-17 15:15:03.000 198 21600.43 290.47 42664.10 99999.00 2023-07-17 15:15:04.000 198 21600.40 290.51 42664.16 99999.00 2023-07-17 15:15:05.000 198 21600.41 290.50 42664.16 99999.00 2023-07-17 15:15:06.000 198 21600.44 290.48 42664.11 99999.00 2023-07-17 15:15:07.000 198 21600.43 290.50 42664.11 99999.00 2023-07-17 15:15:08.000 198 21600.42 290.50 42664.08 99999.00 2023-07-17 15:15:09.000 198 21600.44 290.49 42664.00 99999.00 2023-07-17 15:15:10.000 198 21600.42 290.52 42664.00 99999.00 2023-07-17 15:15:11.000 198 21600.40 290.58 42664.11 99999.00 2023-07-17 15:15:12.000 198 21600.42 290.57 42664.21 99999.00 2023-07-17 15:15:13.000 198 21600.46 290.46 42664.19 99999.00 2023-07-17 15:15:14.000 198 21600.50 290.38 42664.12 99999.00 2023-07-17 15:15:15.000 198 21600.53 290.37 42664.10 99999.00 2023-07-17 15:15:16.000 198 21600.53 290.38 42664.12 99999.00 2023-07-17 15:15:17.000 198 21600.47 290.36 42664.12 99999.00 2023-07-17 15:15:18.000 198 21600.41 290.32 42664.08 99999.00 2023-07-17 15:15:19.000 198 21600.44 290.31 42664.07 99999.00 2023-07-17 15:15:20.000 198 21600.48 290.32 42664.13 99999.00 2023-07-17 15:15:21.000 198 21600.51 290.33 42664.18 99999.00 2023-07-17 15:15:22.000 198 21600.56 290.33 42664.15 99999.00 2023-07-17 15:15:23.000 198 21600.61 290.36 42664.13 99999.00 2023-07-17 15:15:24.000 198 21600.61 290.35 42664.16 99999.00 2023-07-17 15:15:25.000 198 21600.58 290.31 42664.14 99999.00 2023-07-17 15:15:26.000 198 21600.58 290.27 42664.07 99999.00 2023-07-17 15:15:27.000 198 21600.59 290.23 42664.06 99999.00 2023-07-17 15:15:28.000 198 21600.60 290.22 42664.11 99999.00 2023-07-17 15:15:29.000 198 21600.64 290.26 42664.13 99999.00 2023-07-17 15:15:30.000 198 21600.63 290.26 42664.14 99999.00 2023-07-17 15:15:31.000 198 21600.56 290.25 42664.16 99999.00 2023-07-17 15:15:32.000 198 21600.47 290.26 42664.21 99999.00 2023-07-17 15:15:33.000 198 21600.38 290.29 42664.27 99999.00 2023-07-17 15:15:34.000 198 21600.34 290.33 42664.30 99999.00 2023-07-17 15:15:35.000 198 21600.28 290.34 42664.27 47808.00 2023-07-17 15:15:36.000 198 21600.23 290.33 42664.21 88888.00 2023-07-17 15:15:37.000 198 21600.21 290.37 42664.19 88888.00 2023-07-17 15:15:38.000 198 21600.16 290.43 42664.16 88888.00 2023-07-17 15:15:39.000 198 21600.12 290.49 42664.15 88888.00 2023-07-17 15:15:40.000 198 21600.12 290.52 42664.15 99999.00 2023-07-17 15:15:41.000 198 21600.14 290.52 42664.13 99999.00 2023-07-17 15:15:42.000 198 21600.11 290.52 42664.11 99999.00 2023-07-17 15:15:43.000 198 21600.06 290.53 42664.10 99999.00 2023-07-17 15:15:44.000 198 21600.04 290.51 42664.08 99999.00 2023-07-17 15:15:45.000 198 21600.04 290.50 42664.07 99999.00 2023-07-17 15:15:46.000 198 21600.06 290.50 42664.10 99999.00 2023-07-17 15:15:47.000 198 21600.11 290.54 42664.12 99999.00 2023-07-17 15:15:48.000 198 21600.16 290.59 42664.15 99999.00 2023-07-17 15:15:49.000 198 21600.12 290.61 42664.15 99999.00 2023-07-17 15:15:50.000 198 21600.10 290.61 42664.10 99999.00 2023-07-17 15:15:51.000 198 21600.12 290.61 42664.05 99999.00 2023-07-17 15:15:52.000 198 21600.13 290.61 42664.08 99999.00 2023-07-17 15:15:53.000 198 21600.12 290.60 42664.18 99999.00 2023-07-17 15:15:54.000 198 21600.15 290.62 42664.24 99999.00 2023-07-17 15:15:55.000 198 21600.17 290.62 42664.27 47807.98 2023-07-17 15:15:56.000 198 21600.17 290.62 42664.30 88888.00 2023-07-17 15:15:57.000 198 21600.14 290.62 42664.34 88888.00 2023-07-17 15:15:58.000 198 21600.10 290.60 42664.34 88888.00 2023-07-17 15:15:59.000 198 21600.09 290.58 42664.30 88888.00 2023-07-17 15:16:00.000 198 21600.11 290.60 42664.29 99999.00 2023-07-17 15:16:01.000 198 21600.08 290.62 42664.33 99999.00 2023-07-17 15:16:02.000 198 21600.07 290.61 42664.36 99999.00 2023-07-17 15:16:03.000 198 21600.05 290.63 42664.38 99999.00 2023-07-17 15:16:04.000 198 21599.99 290.66 42664.39 99999.00 2023-07-17 15:16:05.000 198 21599.90 290.67 42664.38 99999.00 2023-07-17 15:16:06.000 198 21599.84 290.68 42664.39 99999.00 2023-07-17 15:16:07.000 198 21599.85 290.68 42664.41 99999.00 2023-07-17 15:16:08.000 198 21599.85 290.67 42664.38 99999.00 2023-07-17 15:16:09.000 198 21599.77 290.69 42664.34 99999.00 2023-07-17 15:16:10.000 198 21599.76 290.73 42664.32 99999.00 2023-07-17 15:16:11.000 198 21599.85 290.75 42664.31 99999.00 2023-07-17 15:16:12.000 198 21599.90 290.72 42664.31 99999.00 2023-07-17 15:16:13.000 198 21599.90 290.64 42664.31 99999.00 2023-07-17 15:16:14.000 198 21599.88 290.59 42664.31 99999.00 2023-07-17 15:16:15.000 198 21599.85 290.57 42664.32 99999.00 2023-07-17 15:16:16.000 198 21599.84 290.54 42664.36 99999.00 2023-07-17 15:16:17.000 198 21599.82 290.55 42664.43 99999.00 2023-07-17 15:16:18.000 198 21599.77 290.63 42664.48 99999.00 2023-07-17 15:16:19.000 198 21599.76 290.68 42664.45 99999.00 2023-07-17 15:16:20.000 198 21599.81 290.65 42664.40 99999.00 2023-07-17 15:16:21.000 198 21599.85 290.63 42664.41 99999.00 2023-07-17 15:16:22.000 198 21599.85 290.62 42664.43 99999.00 2023-07-17 15:16:23.000 198 21599.86 290.58 42664.39 99999.00 2023-07-17 15:16:24.000 198 21599.94 290.51 42664.36 99999.00 2023-07-17 15:16:25.000 198 21600.02 290.52 42664.41 99999.00 2023-07-17 15:16:26.000 198 21600.03 290.60 42664.50 99999.00 2023-07-17 15:16:27.000 198 21599.97 290.61 42664.56 99999.00 2023-07-17 15:16:28.000 198 21599.97 290.53 42664.54 99999.00 2023-07-17 15:16:29.000 198 21600.02 290.47 42664.48 99999.00 2023-07-17 15:16:30.000 198 21600.05 290.46 42664.44 99999.00 2023-07-17 15:16:31.000 198 21600.05 290.44 42664.38 99999.00 2023-07-17 15:16:32.000 198 21600.04 290.41 42664.34 99999.00 2023-07-17 15:16:33.000 198 21600.06 290.39 42664.30 99999.00 2023-07-17 15:16:34.000 198 21600.08 290.40 42664.29 99999.00 2023-07-17 15:16:35.000 198 21600.08 290.41 42664.33 99999.00 2023-07-17 15:16:36.000 198 21600.07 290.41 42664.35 99999.00 2023-07-17 15:16:37.000 198 21600.06 290.39 42664.33 99999.00 2023-07-17 15:16:38.000 198 21600.06 290.33 42664.29 99999.00 2023-07-17 15:16:39.000 198 21600.08 290.28 42664.25 99999.00 2023-07-17 15:16:40.000 198 21600.08 290.34 42664.28 47807.97 2023-07-17 15:16:41.000 198 21600.03 290.44 42664.38 88888.00 2023-07-17 15:16:42.000 198 21599.99 290.45 42664.39 88888.00 2023-07-17 15:16:43.000 198 21600.01 290.41 42664.29 88888.00 2023-07-17 15:16:44.000 198 21600.05 290.42 42664.24 88888.00 2023-07-17 15:16:45.000 198 21600.04 290.45 42664.27 99999.00 2023-07-17 15:16:46.000 198 21599.96 290.48 42664.31 99999.00 2023-07-17 15:16:47.000 198 21599.90 290.48 42664.31 99999.00 2023-07-17 15:16:48.000 198 21599.90 290.49 42664.32 99999.00 2023-07-17 15:16:49.000 198 21599.88 290.50 42664.36 99999.00 2023-07-17 15:16:50.000 198 21599.86 290.54 42664.40 99999.00 2023-07-17 15:16:51.000 198 21599.84 290.58 42664.37 99999.00 2023-07-17 15:16:52.000 198 21599.78 290.60 42664.35 99999.00 2023-07-17 15:16:53.000 198 21599.73 290.60 42664.40 99999.00 2023-07-17 15:16:54.000 198 21599.74 290.58 42664.42 99999.00 2023-07-17 15:16:55.000 198 21599.70 290.58 42664.41 99999.00 2023-07-17 15:16:56.000 198 21599.60 290.58 42664.44 99999.00 2023-07-17 15:16:57.000 198 21599.53 290.58 42664.46 99999.00 2023-07-17 15:16:58.000 198 21599.55 290.61 42664.41 99999.00 2023-07-17 15:16:59.000 198 21599.60 290.65 42664.37 99999.00 2023-07-17 15:17:00.000 198 21599.66 290.68 42664.41 99999.00 2023-07-17 15:17:01.000 198 21599.68 290.70 42664.48 99999.00 2023-07-17 15:17:02.000 198 21599.64 290.73 42664.53 99999.00 2023-07-17 15:17:03.000 198 21599.56 290.74 42664.52 99999.00 2023-07-17 15:17:04.000 198 21599.52 290.71 42664.45 99999.00 2023-07-17 15:17:05.000 198 21599.56 290.70 42664.38 99999.00 2023-07-17 15:17:06.000 198 21599.59 290.67 42664.37 99999.00 2023-07-17 15:17:07.000 198 21599.60 290.62 42664.37 99999.00 2023-07-17 15:17:08.000 198 21599.65 290.59 42664.38 99999.00 2023-07-17 15:17:09.000 198 21599.76 290.58 42664.40 99999.00 2023-07-17 15:17:10.000 198 21599.80 290.56 42664.44 99999.00 2023-07-17 15:17:11.000 198 21599.78 290.59 42664.46 99999.00 2023-07-17 15:17:12.000 198 21599.76 290.59 42664.49 99999.00 2023-07-17 15:17:13.000 198 21599.77 290.53 42664.51 99999.00 2023-07-17 15:17:14.000 198 21599.75 290.48 42664.52 99999.00 2023-07-17 15:17:15.000 198 21599.74 290.47 42664.52 47807.89 2023-07-17 15:17:16.000 198 21599.80 290.45 42664.50 88888.00 2023-07-17 15:17:17.000 198 21599.90 290.41 42664.46 88888.00 2023-07-17 15:17:18.000 198 21599.94 290.38 42664.42 88888.00 2023-07-17 15:17:19.000 198 21599.94 290.37 42664.41 88888.00 2023-07-17 15:17:20.000 198 21599.94 290.37 42664.38 47807.83 2023-07-17 15:17:21.000 198 21599.88 290.35 42664.34 88888.00 2023-07-17 15:17:22.000 198 21599.83 290.36 42664.31 88888.00 2023-07-17 15:17:23.000 198 21599.80 290.37 42664.29 88888.00 2023-07-17 15:17:24.000 198 21599.80 290.37 42664.30 88888.00 2023-07-17 15:17:25.000 198 21599.82 290.36 42664.36 99999.00 2023-07-17 15:17:26.000 198 21599.82 290.37 42664.37 99999.00 2023-07-17 15:17:27.000 198 21599.76 290.38 42664.36 99999.00 2023-07-17 15:17:28.000 198 21599.71 290.38 42664.34 99999.00 2023-07-17 15:17:29.000 198 21599.69 290.34 42664.34 99999.00 2023-07-17 15:17:30.000 198 21599.63 290.35 42664.36 47807.89 2023-07-17 15:17:31.000 198 21599.59 290.38 42664.39 88888.00 2023-07-17 15:17:32.000 198 21599.56 290.38 42664.41 88888.00 2023-07-17 15:17:33.000 198 21599.51 290.39 42664.43 88888.00 2023-07-17 15:17:34.000 198 21599.45 290.46 42664.49 88888.00 2023-07-17 15:17:35.000 198 21599.40 290.54 42664.56 47807.81 2023-07-17 15:17:36.000 198 21599.37 290.57 42664.54 88888.00 2023-07-17 15:17:37.000 198 21599.39 290.55 42664.47 88888.00 2023-07-17 15:17:38.000 198 21599.44 290.52 42664.48 88888.00 2023-07-17 15:17:39.000 198 21599.43 290.50 42664.56 88888.00 2023-07-17 15:17:40.000 198 21599.36 290.46 42664.56 47807.66 2023-07-17 15:17:41.000 198 21599.29 290.44 42664.52 88888.00 2023-07-17 15:17:42.000 198 21599.27 290.47 42664.53 88888.00 2023-07-17 15:17:43.000 198 21599.22 290.50 42664.56 88888.00 2023-07-17 15:17:44.000 198 21599.10 290.50 42664.55 88888.00 2023-07-17 15:17:45.000 198 21599.04 290.49 42664.55 47807.66 2023-07-17 15:17:46.000 198 21599.09 290.49 42664.57 88888.00 2023-07-17 15:17:47.000 198 21599.18 290.51 42664.60 88888.00 2023-07-17 15:17:48.000 198 21599.18 290.49 42664.59 88888.00 2023-07-17 15:17:49.000 198 21599.14 290.46 42664.56 88888.00 2023-07-17 15:17:50.000 198 21599.12 290.50 42664.58 47807.61 2023-07-17 15:17:51.000 198 21599.13 290.49 42664.63 88888.00 2023-07-17 15:17:52.000 198 21599.15 290.41 42664.69 88888.00 2023-07-17 15:17:53.000 198 21599.15 290.40 42664.76 88888.00 2023-07-17 15:17:54.000 198 21599.14 290.42 42664.74 88888.00 2023-07-17 15:17:55.000 198 21599.18 290.43 42664.66 99999.00 2023-07-17 15:17:56.000 198 21599.23 290.43 42664.62 99999.00 2023-07-17 15:17:57.000 198 21599.25 290.43 42664.64 99999.00 2023-07-17 15:17:58.000 198 21599.25 290.42 42664.67 99999.00 2023-07-17 15:17:59.000 198 21599.27 290.43 42664.66 99999.00 2023-07-17 15:18:00.000 198 21599.34 290.46 42664.61 99999.00 2023-07-17 15:18:01.000 198 21599.39 290.51 42664.64 99999.00 2023-07-17 15:18:02.000 198 21599.35 290.56 42664.68 99999.00 2023-07-17 15:18:03.000 198 21599.31 290.54 42664.69 99999.00 2023-07-17 15:18:04.000 198 21599.31 290.50 42664.69 99999.00 2023-07-17 15:18:05.000 198 21599.32 290.51 42664.69 47806.00 2023-07-17 15:18:06.000 198 21599.30 290.54 42664.71 88888.00 2023-07-17 15:18:07.000 198 21599.22 290.60 42664.77 88888.00 2023-07-17 15:18:08.000 198 21599.18 290.66 42664.83 88888.00 2023-07-17 15:18:09.000 198 21599.23 290.67 42664.82 88888.00 2023-07-17 15:18:10.000 198 21599.23 290.63 42664.78 99999.00 2023-07-17 15:18:11.000 198 21599.13 290.61 42664.77 99999.00 2023-07-17 15:18:12.000 198 21599.07 290.64 42664.77 99999.00 2023-07-17 15:18:13.000 198 21599.07 290.66 42664.76 99999.00 2023-07-17 15:18:14.000 198 21599.12 290.64 42664.75 99999.00 2023-07-17 15:18:15.000 198 21599.15 290.65 42664.75 47807.87 2023-07-17 15:18:16.000 198 21599.13 290.67 42664.77 88888.00 2023-07-17 15:18:17.000 198 21599.09 290.65 42664.77 88888.00 2023-07-17 15:18:18.000 198 21599.05 290.59 42664.73 88888.00 2023-07-17 15:18:19.000 198 21599.03 290.57 42664.72 88888.00 2023-07-17 15:18:20.000 198 21599.03 290.60 42664.73 47807.84 2023-07-17 15:18:21.000 198 21598.98 290.59 42664.69 88888.00 2023-07-17 15:18:22.000 198 21598.91 290.56 42664.66 88888.00 2023-07-17 15:18:23.000 198 21598.90 290.58 42664.69 88888.00 2023-07-17 15:18:24.000 198 21598.97 290.61 42664.70 88888.00 2023-07-17 15:18:25.000 198 21599.05 290.60 42664.70 99999.00 2023-07-17 15:18:26.000 198 21599.05 290.59 42664.69 99999.00 2023-07-17 15:18:27.000 198 21599.04 290.55 42664.65 99999.00 2023-07-17 15:18:28.000 198 21599.07 290.50 42664.66 99999.00 2023-07-17 15:18:29.000 198 21599.08 290.49 42664.73 99999.00 2023-07-17 15:18:30.000 198 21599.03 290.51 42664.77 99999.00 2023-07-17 15:18:31.000 198 21599.01 290.50 42664.74 99999.00 2023-07-17 15:18:32.000 198 21599.07 290.46 42664.70 99999.00 2023-07-17 15:18:33.000 198 21599.13 290.45 42664.71 99999.00 2023-07-17 15:18:34.000 198 21599.12 290.50 42664.73 99999.00 2023-07-17 15:18:35.000 198 21599.10 290.54 42664.72 99999.00 2023-07-17 15:18:36.000 198 21599.15 290.54 42664.71 99999.00 2023-07-17 15:18:37.000 198 21599.18 290.56 42664.72 99999.00 2023-07-17 15:18:38.000 198 21599.11 290.59 42664.73 99999.00 2023-07-17 15:18:39.000 198 21599.01 290.57 42664.74 99999.00 2023-07-17 15:18:40.000 198 21598.99 290.55 42664.74 47807.69 2023-07-17 15:18:41.000 198 21599.01 290.56 42664.73 88888.00 2023-07-17 15:18:42.000 198 21599.02 290.61 42664.71 88888.00 2023-07-17 15:18:43.000 198 21598.99 290.63 42664.71 88888.00 2023-07-17 15:18:44.000 198 21598.97 290.64 42664.76 88888.00 2023-07-17 15:18:45.000 198 21598.95 290.68 42664.81 99999.00 2023-07-17 15:18:46.000 198 21598.92 290.71 42664.81 99999.00 2023-07-17 15:18:47.000 198 21598.90 290.71 42664.79 99999.00 2023-07-17 15:18:48.000 198 21598.94 290.72 42664.77 99999.00 2023-07-17 15:18:49.000 198 21598.98 290.75 42664.77 99999.00 2023-07-17 15:18:50.000 198 21598.94 290.77 42664.78 47807.83 2023-07-17 15:18:51.000 198 21598.86 290.80 42664.79 88888.00 2023-07-17 15:18:52.000 198 21598.84 290.80 42664.79 88888.00 2023-07-17 15:18:53.000 198 21598.87 290.77 42664.77 88888.00 2023-07-17 15:18:54.000 198 21598.82 290.79 42664.78 88888.00 2023-07-17 15:18:55.000 198 21598.72 290.85 42664.81 99999.00 2023-07-17 15:18:56.000 198 21598.71 290.89 42664.82 99999.00 2023-07-17 15:18:57.000 198 21598.74 290.91 42664.86 99999.00 2023-07-17 15:18:58.000 198 21598.72 290.91 42664.89 99999.00 2023-07-17 15:18:59.000 198 21598.65 290.92 42664.88 99999.00 2023-07-17 15:19:00.000 198 21598.61 290.92 42664.85 99999.00 2023-07-17 15:19:01.000 198 21598.61 290.91 42664.86 99999.00 2023-07-17 15:19:02.000 198 21598.65 290.88 42664.87 99999.00 2023-07-17 15:19:03.000 198 21598.68 290.88 42664.85 99999.00 2023-07-17 15:19:04.000 198 21598.65 290.93 42664.84 99999.00 2023-07-17 15:19:05.000 198 21598.60 290.98 42664.83 99999.00 2023-07-17 15:19:06.000 198 21598.53 290.96 42664.81 99999.00 2023-07-17 15:19:07.000 198 21598.47 290.93 42664.82 99999.00 2023-07-17 15:19:08.000 198 21598.42 290.92 42664.87 99999.00 2023-07-17 15:19:09.000 198 21598.44 290.90 42664.90 99999.00 2023-07-17 15:19:10.000 198 21598.47 290.91 42664.86 47807.67 2023-07-17 15:19:11.000 198 21598.48 290.90 42664.82 88888.00 2023-07-17 15:19:12.000 198 21598.46 290.89 42664.85 88888.00 2023-07-17 15:19:13.000 198 21598.46 290.92 42664.89 88888.00 2023-07-17 15:19:14.000 198 21598.51 290.97 42664.90 88888.00 2023-07-17 15:19:15.000 198 21598.56 290.98 42664.94 47807.77 2023-07-17 15:19:16.000 198 21598.60 290.95 42665.01 88888.00 2023-07-17 15:19:17.000 198 21598.62 290.89 42665.00 88888.00 2023-07-17 15:19:18.000 198 21598.62 290.83 42664.92 88888.00 2023-07-17 15:19:19.000 198 21598.57 290.81 42664.88 88888.00 2023-07-17 15:19:20.000 198 21598.53 290.85 42664.89 99999.00 2023-07-17 15:19:21.000 198 21598.57 290.90 42664.91 99999.00 2023-07-17 15:19:22.000 198 21598.62 290.90 42664.89 99999.00 2023-07-17 15:19:23.000 198 21598.64 290.86 42664.86 99999.00 2023-07-17 15:19:24.000 198 21598.66 290.86 42664.88 99999.00 2023-07-17 15:19:25.000 198 21598.68 290.88 42664.89 99999.00 2023-07-17 15:19:26.000 198 21598.69 290.89 42664.85 99999.00 2023-07-17 15:19:27.000 198 21598.70 290.85 42664.79 99999.00 2023-07-17 15:19:28.000 198 21598.71 290.83 42664.80 99999.00 2023-07-17 15:19:29.000 198 21598.73 290.84 42664.84 99999.00 2023-07-17 15:19:30.000 198 21598.78 290.84 42664.80 99999.00 2023-07-17 15:19:31.000 198 21598.83 290.85 42664.73 99999.00 2023-07-17 15:19:32.000 198 21598.85 290.90 42664.77 99999.00 2023-07-17 15:19:33.000 198 21598.85 290.93 42664.83 99999.00 2023-07-17 15:19:34.000 198 21598.85 290.90 42664.86 99999.00 2023-07-17 15:19:35.000 198 21598.88 290.85 42664.89 99999.00 2023-07-17 15:19:36.000 198 21598.88 290.80 42664.89 99999.00 2023-07-17 15:19:37.000 198 21598.89 290.79 42664.83 99999.00 2023-07-17 15:19:38.000 198 21598.88 290.82 42664.80 99999.00 2023-07-17 15:19:39.000 198 21598.84 290.82 42664.84 99999.00 2023-07-17 15:19:40.000 198 21598.82 290.83 42664.88 99999.00 2023-07-17 15:19:41.000 198 21598.84 290.87 42664.88 99999.00 2023-07-17 15:19:42.000 198 21598.79 290.90 42664.87 99999.00 2023-07-17 15:19:43.000 198 21598.74 290.93 42664.85 99999.00 2023-07-17 15:19:44.000 198 21598.74 290.96 42664.85 99999.00 2023-07-17 15:19:45.000 198 21598.72 290.98 42664.86 99999.00 2023-07-17 15:19:46.000 198 21598.68 290.97 42664.86 99999.00 2023-07-17 15:19:47.000 198 21598.70 290.96 42664.88 99999.00 2023-07-17 15:19:48.000 198 21598.74 291.00 42664.89 99999.00 2023-07-17 15:19:49.000 198 21598.72 291.05 42664.93 99999.00 2023-07-17 15:19:50.000 198 21598.70 291.04 42664.96 99999.00 2023-07-17 15:19:51.000 198 21598.75 291.00 42664.98 99999.00 2023-07-17 15:19:52.000 198 21598.80 290.95 42664.93 99999.00 2023-07-17 15:19:53.000 198 21598.80 290.95 42664.88 99999.00 2023-07-17 15:19:54.000 198 21598.78 290.97 42664.85 99999.00 2023-07-17 15:19:55.000 198 21598.80 290.93 42664.79 99999.00 2023-07-17 15:19:56.000 198 21598.83 290.92 42664.77 99999.00 2023-07-17 15:19:57.000 198 21598.86 290.98 42664.83 99999.00 2023-07-17 15:19:58.000 198 21598.88 291.04 42664.88 99999.00 2023-07-17 15:19:59.000 198 21598.85 291.04 42664.91 99999.00 2023-07-17 15:20:00.000 198 21598.81 291.01 42664.94 47807.89 2023-07-17 15:20:01.000 198 21598.76 290.96 42664.91 88888.00 2023-07-17 15:20:02.000 198 21598.72 290.92 42664.88 88888.00 2023-07-17 15:20:03.000 198 21598.71 290.90 42664.83 88888.00 2023-07-17 15:20:04.000 198 21598.72 290.91 42664.76 88888.00 2023-07-17 15:20:05.000 198 21598.72 290.93 42664.75 99999.00 2023-07-17 15:20:06.000 198 21598.69 290.94 42664.82 99999.00 2023-07-17 15:20:07.000 198 21598.70 290.92 42664.86 99999.00 2023-07-17 15:20:08.000 198 21598.72 290.91 42664.86 99999.00 2023-07-17 15:20:09.000 198 21598.66 290.93 42664.88 99999.00 2023-07-17 15:20:10.000 198 21598.57 290.97 42664.91 47807.83 2023-07-17 15:20:11.000 198 21598.55 291.00 42664.93 88888.00 2023-07-17 15:20:12.000 198 21598.55 290.96 42664.90 88888.00 2023-07-17 15:20:13.000 198 21598.52 290.90 42664.85 88888.00 2023-07-17 15:20:14.000 198 21598.50 290.87 42664.86 88888.00 2023-07-17 15:20:15.000 198 21598.53 290.91 42664.93 99999.00 2023-07-17 15:20:16.000 198 21598.54 291.00 42665.01 99999.00 2023-07-17 15:20:17.000 198 21598.52 291.11 42665.06 99999.00 2023-07-17 15:20:18.000 198 21598.53 291.15 42665.04 99999.00 2023-07-17 15:20:19.000 198 21598.55 291.11 42665.00 99999.00 2023-07-17 15:20:20.000 198 21598.52 291.06 42665.01 99999.00 2023-07-17 15:20:21.000 198 21598.43 291.03 42664.98 99999.00 2023-07-17 15:20:22.000 198 21598.34 291.03 42664.93 99999.00 2023-07-17 15:20:23.000 198 21598.30 291.05 42664.94 99999.00 2023-07-17 15:20:24.000 198 21598.30 291.06 42664.98 99999.00 2023-07-17 15:20:25.000 198 21598.34 291.08 42665.05 99999.00 2023-07-17 15:20:26.000 198 21598.37 291.10 42665.12 99999.00 2023-07-17 15:20:27.000 198 21598.32 291.10 42665.14 99999.00 2023-07-17 15:20:28.000 198 21598.26 291.08 42665.12 99999.00 2023-07-17 15:20:29.000 198 21598.22 291.08 42665.12 99999.00 2023-07-17 15:20:30.000 198 21598.19 291.06 42665.11 99999.00 2023-07-17 15:20:31.000 198 21598.20 290.99 42665.08 99999.00 2023-07-17 15:20:32.000 198 21598.24 290.99 42665.06 99999.00 2023-07-17 15:20:33.000 198 21598.27 291.02 42665.06 99999.00 2023-07-17 15:20:34.000 198 21598.19 291.03 42665.08 99999.00 2023-07-17 15:20:35.000 198 21598.08 291.06 42665.11 47807.72 2023-07-17 15:20:36.000 198 21598.04 291.10 42665.12 88888.00 2023-07-17 15:20:37.000 198 21598.06 291.07 42665.06 88888.00 2023-07-17 15:20:38.000 198 21598.08 291.01 42665.01 88888.00 2023-07-17 15:20:39.000 198 21598.12 290.99 42665.00 88888.00 2023-07-17 15:20:40.000 198 21598.16 291.01 42665.02 99999.00 2023-07-17 15:20:41.000 198 21598.16 291.05 42665.04 99999.00 2023-07-17 15:20:42.000 198 21598.16 291.07 42665.02 99999.00 2023-07-17 15:20:43.000 198 21598.16 291.07 42665.02 99999.00 2023-07-17 15:20:44.000 198 21598.19 291.09 42665.05 99999.00 2023-07-17 15:20:45.000 198 21598.24 291.11 42665.12 47807.76 2023-07-17 15:20:46.000 198 21598.30 291.12 42665.20 88888.00 2023-07-17 15:20:47.000 198 21598.29 291.12 42665.25 88888.00 2023-07-17 15:20:48.000 198 21598.26 291.11 42665.23 88888.00 2023-07-17 15:20:49.000 198 21598.25 291.10 42665.21 88888.00 2023-07-17 15:20:50.000 198 21598.25 291.06 42665.21 47807.70 2023-07-17 15:20:51.000 198 21598.26 291.01 42665.17 88888.00 2023-07-17 15:20:52.000 198 21598.28 290.99 42665.11 88888.00 2023-07-17 15:20:53.000 198 21598.27 290.95 42665.06 88888.00 2023-07-17 15:20:54.000 198 21598.24 290.93 42665.02 88888.00 2023-07-17 15:20:55.000 198 21598.18 290.94 42665.04 99999.00 2023-07-17 15:20:56.000 198 21598.14 290.96 42665.06 99999.00 2023-07-17 15:20:57.000 198 21598.16 290.92 42665.00 99999.00 2023-07-17 15:20:58.000 198 21598.26 290.89 42664.94 99999.00 2023-07-17 15:20:59.000 198 21598.32 290.90 42664.94 99999.00 2023-07-17 15:21:00.000 198 21598.38 290.89 42664.94 99999.00 2023-07-17 15:21:01.000 198 21598.47 290.86 42664.96 99999.00 2023-07-17 15:21:02.000 198 21598.52 290.83 42664.95 99999.00 2023-07-17 15:21:03.000 198 21598.50 290.82 42664.93 99999.00 2023-07-17 15:21:04.000 198 21598.49 290.79 42664.93 99999.00 2023-07-17 15:21:05.000 198 21598.55 290.76 42664.95 99999.00 2023-07-17 15:21:06.000 198 21598.60 290.77 42664.97 99999.00 2023-07-17 15:21:07.000 198 21598.66 290.83 42664.98 99999.00 2023-07-17 15:21:08.000 198 21598.74 290.88 42664.99 99999.00 2023-07-17 15:21:09.000 198 21598.79 290.89 42665.02 99999.00 2023-07-17 15:21:10.000 198 21598.81 290.86 42665.06 47807.94 2023-07-17 15:21:11.000 198 21598.83 290.84 42665.04 88888.00 2023-07-17 15:21:12.000 198 21598.82 290.87 42665.00 88888.00 2023-07-17 15:21:13.000 198 21598.79 290.89 42664.97 88888.00 2023-07-17 15:21:14.000 198 21598.78 290.91 42665.02 88888.00 2023-07-17 15:21:15.000 198 21598.81 290.94 42665.13 99999.00 2023-07-17 15:21:16.000 198 21598.84 290.96 42665.17 99999.00 2023-07-17 15:21:17.000 198 21598.82 290.96 42665.12 99999.00 2023-07-17 15:21:18.000 198 21598.75 290.97 42665.06 99999.00 2023-07-17 15:21:19.000 198 21598.65 290.93 42665.01 99999.00 2023-07-17 15:21:20.000 198 21598.60 290.92 42664.99 99999.00 2023-07-17 15:21:21.000 198 21598.59 290.96 42665.01 99999.00 2023-07-17 15:21:22.000 198 21598.58 291.01 42665.03 99999.00 2023-07-17 15:21:23.000 198 21598.53 291.05 42665.03 99999.00 2023-07-17 15:21:24.000 198 21598.45 291.12 42665.03 99999.00 2023-07-17 15:21:25.000 198 21598.41 291.17 42665.06 99999.00 2023-07-17 15:21:26.000 198 21598.42 291.16 42665.07 99999.00 2023-07-17 15:21:27.000 198 21598.43 291.10 42665.05 99999.00 2023-07-17 15:21:28.000 198 21598.38 291.02 42664.99 99999.00 2023-07-17 15:21:29.000 198 21598.32 290.98 42664.94 99999.00 2023-07-17 15:21:30.000 198 21598.35 290.93 42664.91 99999.00 2023-07-17 15:21:31.000 198 21598.43 290.89 42664.89 99999.00 2023-07-17 15:21:32.000 198 21598.44 290.92 42664.94 99999.00 2023-07-17 15:21:33.000 198 21598.43 290.97 42665.01 99999.00 2023-07-17 15:21:34.000 198 21598.43 291.01 42665.02 99999.00 2023-07-17 15:21:35.000 198 21598.43 291.04 42665.02 99999.00 2023-07-17 15:21:36.000 198 21598.40 291.05 42665.06 99999.00 2023-07-17 15:21:37.000 198 21598.35 291.01 42665.06 99999.00 2023-07-17 15:21:38.000 198 21598.37 290.99 42665.01 99999.00 2023-07-17 15:21:39.000 198 21598.44 291.02 42664.99 99999.00 2023-07-17 15:21:40.000 198 21598.48 291.05 42665.01 99999.00 2023-07-17 15:21:41.000 198 21598.47 291.04 42665.00 99999.00 2023-07-17 15:21:42.000 198 21598.41 291.03 42664.98 99999.00 2023-07-17 15:21:43.000 198 21598.33 291.02 42665.00 99999.00 2023-07-17 15:21:44.000 198 21598.30 291.04 42665.01 99999.00 2023-07-17 15:21:45.000 198 21598.30 291.09 42664.98 47807.72 2023-07-17 15:21:46.000 198 21598.28 291.16 42664.98 88888.00 2023-07-17 15:21:47.000 198 21598.33 291.15 42664.98 88888.00 2023-07-17 15:21:48.000 198 21598.40 291.10 42665.01 88888.00 2023-07-17 15:21:49.000 198 21598.37 291.09 42665.07 88888.00 2023-07-17 15:21:50.000 198 21598.31 291.13 42665.10 47807.69 2023-07-17 15:21:51.000 198 21598.31 291.17 42665.10 88888.00 2023-07-17 15:21:52.000 198 21598.30 291.19 42665.11 88888.00 2023-07-17 15:21:53.000 198 21598.27 291.22 42665.14 88888.00 2023-07-17 15:21:54.000 198 21598.28 291.23 42665.11 88888.00 2023-07-17 15:21:55.000 198 21598.31 291.24 42665.04 47807.77 2023-07-17 15:21:56.000 198 21598.29 291.26 42665.02 88888.00 2023-07-17 15:21:57.000 198 21598.29 291.24 42665.06 88888.00 2023-07-17 15:21:58.000 198 21598.29 291.20 42665.12 88888.00 2023-07-17 15:21:59.000 198 21598.28 291.19 42665.19 88888.00 2023-07-17 15:22:00.000 198 21598.29 291.15 42665.21 99999.00 2023-07-17 15:22:01.000 198 21598.29 291.09 42665.14 99999.00 2023-07-17 15:22:02.000 198 21598.27 291.07 42665.09 99999.00 2023-07-17 15:22:03.000 198 21598.25 291.07 42665.10 99999.00 2023-07-17 15:22:04.000 198 21598.27 291.07 42665.11 99999.00 2023-07-17 15:22:05.000 198 21598.32 291.10 42665.12 47807.94 2023-07-17 15:22:06.000 198 21598.35 291.15 42665.18 88888.00 2023-07-17 15:22:07.000 198 21598.34 291.21 42665.21 88888.00 2023-07-17 15:22:08.000 198 21598.34 291.27 42665.20 88888.00 2023-07-17 15:22:09.000 198 21598.34 291.34 42665.24 88888.00 2023-07-17 15:22:10.000 198 21598.28 291.37 42665.27 47807.86 2023-07-17 15:22:11.000 198 21598.24 291.37 42665.27 88888.00 2023-07-17 15:22:12.000 198 21598.25 291.36 42665.25 88888.00 2023-07-17 15:22:13.000 198 21598.30 291.37 42665.19 88888.00 2023-07-17 15:22:14.000 198 21598.31 291.35 42665.14 88888.00 2023-07-17 15:22:15.000 198 21598.29 291.30 42665.15 47807.86 2023-07-17 15:22:16.000 198 21598.28 291.26 42665.19 88888.00 2023-07-17 15:22:17.000 198 21598.25 291.25 42665.20 88888.00 2023-07-17 15:22:18.000 198 21598.20 291.25 42665.16 88888.00 2023-07-17 15:22:19.000 198 21598.21 291.26 42665.11 88888.00 2023-07-17 15:22:20.000 198 21598.23 291.26 42665.14 99999.00 2023-07-17 15:22:21.000 198 21598.26 291.28 42665.24 99999.00 2023-07-17 15:22:22.000 198 21598.30 291.30 42665.29 99999.00 2023-07-17 15:22:23.000 198 21598.35 291.31 42665.27 99999.00 2023-07-17 15:22:24.000 198 21598.40 291.30 42665.22 99999.00 2023-07-17 15:22:25.000 198 21598.38 291.29 42665.21 47807.86 2023-07-17 15:22:26.000 198 21598.28 291.26 42665.18 88888.00 2023-07-17 15:22:27.000 198 21598.22 291.18 42665.16 88888.00 2023-07-17 15:22:28.000 198 21598.27 291.12 42665.16 88888.00 2023-07-17 15:22:29.000 198 21598.31 291.13 42665.19 88888.00 2023-07-17 15:22:30.000 198 21598.29 291.21 42665.20 47807.90 2023-07-17 15:22:31.000 198 21598.30 291.25 42665.19 88888.00 2023-07-17 15:22:32.000 198 21598.35 291.23 42665.18 88888.00 2023-07-17 15:22:33.000 198 21598.36 291.24 42665.18 88888.00 2023-07-17 15:22:34.000 198 21598.31 291.27 42665.17 88888.00 2023-07-17 15:22:35.000 198 21598.25 291.25 42665.11 99999.00 2023-07-17 15:22:36.000 198 21598.24 291.18 42665.09 99999.00 2023-07-17 15:22:37.000 198 21598.23 291.18 42665.11 99999.00 2023-07-17 15:22:38.000 198 21598.21 291.21 42665.14 99999.00 2023-07-17 15:22:39.000 198 21598.22 291.18 42665.12 99999.00 2023-07-17 15:22:40.000 198 21598.29 291.09 42665.06 47807.73 2023-07-17 15:22:41.000 198 21598.32 291.05 42665.06 88888.00 2023-07-17 15:22:42.000 198 21598.28 291.06 42665.06 88888.00 2023-07-17 15:22:43.000 198 21598.23 291.09 42665.03 88888.00 2023-07-17 15:22:44.000 198 21598.20 291.11 42665.03 88888.00 2023-07-17 15:22:45.000 198 21598.20 291.08 42665.04 99999.00 2023-07-17 15:22:46.000 198 21598.22 291.05 42665.04 99999.00 2023-07-17 15:22:47.000 198 21598.23 291.05 42665.05 99999.00 2023-07-17 15:22:48.000 198 21598.20 291.06 42665.05 99999.00 2023-07-17 15:22:49.000 198 21598.18 291.08 42665.07 99999.00 2023-07-17 15:22:50.000 198 21598.19 291.10 42665.10 99999.00 2023-07-17 15:22:51.000 198 21598.19 291.10 42665.09 99999.00 2023-07-17 15:22:52.000 198 21598.16 291.10 42665.09 99999.00 2023-07-17 15:22:53.000 198 21598.14 291.12 42665.11 99999.00 2023-07-17 15:22:54.000 198 21598.15 291.14 42665.13 99999.00 2023-07-17 15:22:55.000 198 21598.18 291.14 42665.16 99999.00 2023-07-17 15:22:56.000 198 21598.20 291.12 42665.19 99999.00 2023-07-17 15:22:57.000 198 21598.15 291.14 42665.22 99999.00 2023-07-17 15:22:58.000 198 21598.08 291.21 42665.23 99999.00 2023-07-17 15:22:59.000 198 21598.08 291.21 42665.23 99999.00 2023-07-17 15:23:00.000 198 21598.09 291.25 42665.19 99999.00 2023-07-17 15:23:01.000 198 21598.15 291.24 42665.15 99999.00 2023-07-17 15:23:02.000 198 21598.19 291.24 42665.15 99999.00 2023-07-17 15:23:03.000 198 21598.17 291.25 42665.19 99999.00 2023-07-17 15:23:04.000 198 21598.18 291.28 42665.23 99999.00 2023-07-17 15:23:05.000 198 21598.22 291.28 42665.25 47807.89 2023-07-17 15:23:06.000 198 21598.20 291.25 42665.23 88888.00 2023-07-17 15:23:07.000 198 21598.15 291.23 42665.21 88888.00 2023-07-17 15:23:08.000 198 21598.13 291.25 42665.18 88888.00 2023-07-17 15:23:09.000 198 21598.18 291.27 42665.18 88888.00 2023-07-17 15:23:10.000 198 21598.26 291.23 42665.19 99999.00 2023-07-17 15:23:11.000 198 21598.28 291.16 42665.21 99999.00 2023-07-17 15:23:12.000 198 21598.28 291.15 42665.21 99999.00 2023-07-17 15:23:13.000 198 21598.31 291.20 42665.18 99999.00 2023-07-17 15:23:14.000 198 21598.36 291.25 42665.16 99999.00 2023-07-17 15:23:15.000 198 21598.39 291.23 42665.16 99999.00 2023-07-17 15:23:16.000 198 21598.39 291.15 42665.19 99999.00 2023-07-17 15:23:17.000 198 21598.39 291.11 42665.21 99999.00 2023-07-17 15:23:18.000 198 21598.42 291.14 42665.23 99999.00 2023-07-17 15:23:19.000 198 21598.47 291.16 42665.23 99999.00 2023-07-17 15:23:20.000 198 21598.48 291.16 42665.25 99999.00 2023-07-17 15:23:21.000 198 21598.47 291.17 42665.23 99999.00 2023-07-17 15:23:22.000 198 21598.51 291.18 42665.19 99999.00 2023-07-17 15:23:23.000 198 21598.56 291.17 42665.16 99999.00 2023-07-17 15:23:24.000 198 21598.54 291.17 42665.14 99999.00 2023-07-17 15:23:25.000 198 21598.48 291.19 42665.14 99999.00 2023-07-17 15:23:26.000 198 21598.46 291.21 42665.16 99999.00 2023-07-17 15:23:27.000 198 21598.49 291.22 42665.18 99999.00 2023-07-17 15:23:28.000 198 21598.49 291.23 42665.21 99999.00 2023-07-17 15:23:29.000 198 21598.44 291.24 42665.26 99999.00 2023-07-17 15:23:30.000 198 21598.42 291.23 42665.26 47808.01 2023-07-17 15:23:31.000 198 21598.46 291.19 42665.19 88888.00 2023-07-17 15:23:32.000 198 21598.48 291.15 42665.12 88888.00 2023-07-17 15:23:33.000 198 21598.50 291.14 42665.09 88888.00 2023-07-17 15:23:34.000 198 21598.53 291.16 42665.10 88888.00 2023-07-17 15:23:35.000 198 21598.56 291.18 42665.16 99999.00 2023-07-17 15:23:36.000 198 21598.53 291.20 42665.18 99999.00 2023-07-17 15:23:37.000 198 21598.43 291.19 42665.16 99999.00 2023-07-17 15:23:38.000 198 21598.36 291.16 42665.19 99999.00 2023-07-17 15:23:39.000 198 21598.41 291.14 42665.25 99999.00 2023-07-17 15:23:40.000 198 21598.50 291.15 42665.24 99999.00 2023-07-17 15:23:41.000 198 21598.55 291.17 42665.19 99999.00 2023-07-17 15:23:42.000 198 21598.50 291.21 42665.21 99999.00 2023-07-17 15:23:43.000 198 21598.38 291.26 42665.22 99999.00 2023-07-17 15:23:44.000 198 21598.33 291.30 42665.20 99999.00 2023-07-17 15:23:45.000 198 21598.34 291.30 42665.18 99999.00 2023-07-17 15:23:46.000 198 21598.32 291.27 42665.14 99999.00 2023-07-17 15:23:47.000 198 21598.28 291.26 42665.12 99999.00 2023-07-17 15:23:48.000 198 21598.28 291.30 42665.19 99999.00 2023-07-17 15:23:49.000 198 21598.25 291.32 42665.27 99999.00 2023-07-17 15:23:50.000 198 21598.15 291.35 42665.29 99999.00 2023-07-17 15:23:51.000 198 21598.10 291.36 42665.28 99999.00 2023-07-17 15:23:52.000 198 21598.16 291.36 42665.29 99999.00 2023-07-17 15:23:53.000 198 21598.20 291.39 42665.34 99999.00 2023-07-17 15:23:54.000 198 21598.13 291.45 42665.39 99999.00 2023-07-17 15:23:55.000 198 21598.01 291.51 42665.41 47807.86 2023-07-17 15:23:56.000 198 21597.95 291.55 42665.43 88888.00 2023-07-17 15:23:57.000 198 21597.92 291.56 42665.46 88888.00 2023-07-17 15:23:58.000 198 21597.87 291.55 42665.53 88888.00 2023-07-17 15:23:59.000 198 21597.78 291.51 42665.57 88888.00 2023-07-17 15:24:00.000 198 21597.74 291.48 42665.57 47807.91 2023-07-17 15:24:01.000 198 21597.74 291.47 42665.55 88888.00 2023-07-17 15:24:02.000 198 21597.74 291.45 42665.52 88888.00 2023-07-17 15:24:03.000 198 21597.73 291.44 42665.57 88888.00 2023-07-17 15:24:04.000 198 21597.71 291.48 42665.64 88888.00 2023-07-17 15:24:05.000 198 21597.66 291.51 42665.61 99999.00 2023-07-17 15:24:06.000 198 21597.61 291.55 42665.54 99999.00 2023-07-17 15:24:07.000 198 21597.59 291.61 42665.61 99999.00 2023-07-17 15:24:08.000 198 21597.54 291.64 42665.71 99999.00 2023-07-17 15:24:09.000 198 21597.49 291.62 42665.72 99999.00 2023-07-17 15:24:10.000 198 21597.45 291.58 42665.69 47807.81 2023-07-17 15:24:11.000 198 21597.41 291.56 42665.68 88888.00 2023-07-17 15:24:12.000 198 21597.41 291.61 42665.70 88888.00 2023-07-17 15:24:13.000 198 21597.42 291.60 42665.71 88888.00 2023-07-17 15:24:14.000 198 21597.40 291.51 42665.71 88888.00 2023-07-17 15:24:15.000 198 21597.41 291.44 42665.70 99999.00 2023-07-17 15:24:16.000 198 21597.45 291.43 42665.64 99999.00 2023-07-17 15:24:17.000 198 21597.45 291.44 42665.60 99999.00 2023-07-17 15:24:18.000 198 21597.42 291.50 42665.66 99999.00 2023-07-17 15:24:19.000 198 21597.44 291.55 42665.72 99999.00 2023-07-17 15:24:20.000 198 21597.53 291.55 42665.68 99999.00 2023-07-17 15:24:21.000 198 21597.58 291.54 42665.58 99999.00 2023-07-17 15:24:22.000 198 21597.59 291.55 42665.56 99999.00 2023-07-17 15:24:23.000 198 21597.63 291.55 42665.60 99999.00 2023-07-17 15:24:24.000 198 21597.65 291.51 42665.61 99999.00 2023-07-17 15:24:25.000 198 21597.65 291.45 42665.59 47808.15 2023-07-17 15:24:26.000 198 21597.62 291.41 42665.60 88888.00 2023-07-17 15:24:27.000 198 21597.62 291.41 42665.65 88888.00 2023-07-17 15:24:28.000 198 21597.65 291.46 42665.70 88888.00 2023-07-17 15:24:29.000 198 21597.66 291.52 42665.71 88888.00 2023-07-17 15:24:30.000 198 21597.67 291.53 42665.70 99999.00 2023-07-17 15:24:31.000 198 21597.72 291.49 42665.71 99999.00 2023-07-17 15:24:32.000 198 21597.77 291.47 42665.74 99999.00 2023-07-17 15:24:33.000 198 21597.78 291.50 42665.75 99999.00 2023-07-17 15:24:34.000 198 21597.77 291.54 42665.80 99999.00 2023-07-17 15:24:35.000 198 21597.76 291.57 42665.84 99999.00 2023-07-17 15:24:36.000 198 21597.71 291.54 42665.77 99999.00 2023-07-17 15:24:37.000 198 21597.65 291.49 42665.70 99999.00 2023-07-17 15:24:38.000 198 21597.63 291.52 42665.70 99999.00 2023-07-17 15:24:39.000 198 21597.65 291.57 42665.70 99999.00 2023-07-17 15:24:40.000 198 21597.67 291.57 42665.71 99999.00 2023-07-17 15:24:41.000 198 21597.64 291.56 42665.79 99999.00 2023-07-17 15:24:42.000 198 21597.60 291.58 42665.85 99999.00 2023-07-17 15:24:43.000 198 21597.58 291.62 42665.85 99999.00 2023-07-17 15:24:44.000 198 21597.57 291.65 42665.84 99999.00 2023-07-17 15:24:45.000 198 21597.58 291.70 42665.83 47808.06 2023-07-17 15:24:46.000 198 21597.60 291.75 42665.81 88888.00 2023-07-17 15:24:47.000 198 21597.58 291.74 42665.77 88888.00 2023-07-17 15:24:48.000 198 21597.53 291.69 42665.76 88888.00 2023-07-17 15:24:49.000 198 21597.52 291.66 42665.75 88888.00 2023-07-17 15:24:50.000 198 21597.54 291.68 42665.72 47808.10 2023-07-17 15:24:51.000 198 21597.54 291.71 42665.73 88888.00 2023-07-17 15:24:52.000 198 21597.50 291.73 42665.77 88888.00 2023-07-17 15:24:53.000 198 21597.50 291.77 42665.81 88888.00 2023-07-17 15:24:54.000 198 21597.56 291.80 42665.79 88888.00 2023-07-17 15:24:55.000 198 21597.57 291.79 42665.71 99999.00 2023-07-17 15:24:56.000 198 21597.51 291.80 42665.73 99999.00 2023-07-17 15:24:57.000 198 21597.49 291.87 42665.81 99999.00 2023-07-17 15:24:58.000 198 21597.49 291.91 42665.81 99999.00 2023-07-17 15:24:59.000 198 21597.50 291.87 42665.74 99999.00 2023-07-17 15:25:00.000 198 21597.53 291.87 42665.75 47807.98 2023-07-17 15:25:01.000 198 21597.54 291.88 42665.81 88888.00 2023-07-17 15:25:02.000 198 21597.51 291.85 42665.84 88888.00 2023-07-17 15:25:03.000 198 21597.47 291.85 42665.86 88888.00 2023-07-17 15:25:04.000 198 21597.43 291.88 42665.86 88888.00 2023-07-17 15:25:05.000 198 21597.44 291.91 42665.82 99999.00 2023-07-17 15:25:06.000 198 21597.49 291.95 42665.75 99999.00 2023-07-17 15:25:07.000 198 21597.51 292.00 42665.74 99999.00 2023-07-17 15:25:08.000 198 21597.49 292.01 42665.78 99999.00 2023-07-17 15:25:09.000 198 21597.46 292.01 42665.82 99999.00 2023-07-17 15:25:10.000 198 21597.49 292.00 42665.86 99999.00 2023-07-17 15:25:11.000 198 21597.52 291.97 42665.86 99999.00 2023-07-17 15:25:12.000 198 21597.45 291.98 42665.86 99999.00 2023-07-17 15:25:13.000 198 21597.39 292.01 42665.87 99999.00 2023-07-17 15:25:14.000 198 21597.42 292.03 42665.87 99999.00 2023-07-17 15:25:15.000 198 21597.45 292.02 42665.78 47808.13 2023-07-17 15:25:16.000 198 21597.41 292.00 42665.72 88888.00 2023-07-17 15:25:17.000 198 21597.32 292.00 42665.79 88888.00 2023-07-17 15:25:18.000 198 21597.26 292.03 42665.91 88888.00 2023-07-17 15:25:19.000 198 21597.27 292.07 42665.97 88888.00 2023-07-17 15:25:20.000 198 21597.33 292.06 42665.87 99999.00 2023-07-17 15:25:21.000 198 21597.35 292.01 42665.73 99999.00 2023-07-17 15:25:22.000 198 21597.32 291.98 42665.74 99999.00 2023-07-17 15:25:23.000 198 21597.29 292.00 42665.86 99999.00 2023-07-17 15:25:24.000 198 21597.26 292.04 42665.89 99999.00 2023-07-17 15:25:25.000 198 21597.26 292.06 42665.85 47808.09 2023-07-17 15:25:26.000 198 21597.33 292.04 42665.86 88888.00 2023-07-17 15:25:27.000 198 21597.40 292.02 42665.89 88888.00 2023-07-17 15:25:28.000 198 21597.35 291.99 42665.87 88888.00 2023-07-17 15:25:29.000 198 21597.25 291.98 42665.84 88888.00 2023-07-17 15:25:30.000 198 21597.28 292.00 42665.85 47808.24 2023-07-17 15:25:31.000 198 21597.37 292.00 42665.86 88888.00 2023-07-17 15:25:32.000 198 21597.37 292.00 42665.90 88888.00 2023-07-17 15:25:33.000 198 21597.34 291.99 42665.92 88888.00 2023-07-17 15:25:34.000 198 21597.36 291.98 42665.87 88888.00 2023-07-17 15:25:35.000 198 21597.43 292.02 42665.85 47808.26 2023-07-17 15:25:36.000 198 21597.49 292.06 42665.89 88888.00 2023-07-17 15:25:37.000 198 21597.52 292.01 42665.86 88888.00 2023-07-17 15:25:38.000 198 21597.50 291.95 42665.80 88888.00 2023-07-17 15:25:39.000 198 21597.48 291.97 42665.80 88888.00 2023-07-17 15:25:40.000 198 21597.52 292.06 42665.85 99999.00 2023-07-17 15:25:41.000 198 21597.60 292.11 42665.86 99999.00 2023-07-17 15:25:42.000 198 21597.68 292.07 42665.82 99999.00 2023-07-17 15:25:43.000 198 21597.72 292.03 42665.77 99999.00 2023-07-17 15:25:44.000 198 21597.74 292.03 42665.77 99999.00 2023-07-17 15:25:45.000 198 21597.73 292.03 42665.80 99999.00 2023-07-17 15:25:46.000 198 21597.71 292.01 42665.81 99999.00 2023-07-17 15:25:47.000 198 21597.72 291.98 42665.82 99999.00 2023-07-17 15:25:48.000 198 21597.78 291.94 42665.81 99999.00 2023-07-17 15:25:49.000 198 21597.80 291.93 42665.78 99999.00 2023-07-17 15:25:50.000 198 21597.76 291.94 42665.75 47808.31 2023-07-17 15:25:51.000 198 21597.70 291.96 42665.75 88888.00 2023-07-17 15:25:52.000 198 21597.67 291.96 42665.76 88888.00 2023-07-17 15:25:53.000 198 21597.69 291.98 42665.77 88888.00 2023-07-17 15:25:54.000 198 21597.73 292.03 42665.79 88888.00 2023-07-17 15:25:55.000 198 21597.75 292.04 42665.79 99999.00 2023-07-17 15:25:56.000 198 21597.73 292.01 42665.80 99999.00 2023-07-17 15:25:57.000 198 21597.67 291.98 42665.82 99999.00 2023-07-17 15:25:58.000 198 21597.62 291.97 42665.82 99999.00 2023-07-17 15:25:59.000 198 21597.65 291.98 42665.82 99999.00 2023-07-17 15:26:00.000 198 21597.74 291.98 42665.81 99999.00 2023-07-17 15:26:01.000 198 21597.80 291.97 42665.78 99999.00 2023-07-17 15:26:02.000 198 21597.76 291.99 42665.79 99999.00 2023-07-17 15:26:03.000 198 21597.64 292.01 42665.83 99999.00 2023-07-17 15:26:04.000 198 21597.54 292.02 42665.85 99999.00 2023-07-17 15:26:05.000 198 21597.56 292.02 42665.84 99999.00 2023-07-17 15:26:06.000 198 21597.63 292.05 42665.84 99999.00 2023-07-17 15:26:07.000 198 21597.62 292.09 42665.84 99999.00 2023-07-17 15:26:08.000 198 21597.59 292.13 42665.84 99999.00 2023-07-17 15:26:09.000 198 21597.59 292.16 42665.82 99999.00 2023-07-17 15:26:10.000 198 21597.58 292.18 42665.83 99999.00 2023-07-17 15:26:11.000 198 21597.52 292.19 42665.87 99999.00 2023-07-17 15:26:12.000 198 21597.47 292.19 42665.89 99999.00 2023-07-17 15:26:13.000 198 21597.49 292.21 42665.82 99999.00 2023-07-17 15:26:14.000 198 21597.48 292.22 42665.77 99999.00 2023-07-17 15:26:15.000 198 21597.41 292.19 42665.81 47808.20 2023-07-17 15:26:16.000 198 21597.37 292.17 42665.89 88888.00 2023-07-17 15:26:17.000 198 21597.40 292.21 42665.94 88888.00 2023-07-17 15:26:18.000 198 21597.40 292.23 42665.94 88888.00 2023-07-17 15:26:19.000 198 21597.37 292.22 42665.88 88888.00 2023-07-17 15:26:20.000 198 21597.42 292.26 42665.83 99999.00 2023-07-17 15:26:21.000 198 21597.52 292.29 42665.85 99999.00 2023-07-17 15:26:22.000 198 21597.53 292.25 42665.87 99999.00 2023-07-17 15:26:23.000 198 21597.51 292.19 42665.89 99999.00 2023-07-17 15:26:24.000 198 21597.50 292.18 42665.94 99999.00 2023-07-17 15:26:25.000 198 21597.48 292.20 42665.98 47808.11 2023-07-17 15:26:26.000 198 21597.48 292.24 42666.00 88888.00 2023-07-17 15:26:27.000 198 21597.51 292.30 42665.95 88888.00 2023-07-17 15:26:28.000 198 21597.51 292.32 42665.86 88888.00 2023-07-17 15:26:29.000 198 21597.48 292.27 42665.85 88888.00 2023-07-17 15:26:30.000 198 21597.44 292.21 42665.89 99999.00 2023-07-17 15:26:31.000 198 21597.41 292.17 42665.84 99999.00 2023-07-17 15:26:32.000 198 21597.41 292.13 42665.74 99999.00 2023-07-17 15:26:33.000 198 21597.42 292.11 42665.73 99999.00 2023-07-17 15:26:34.000 198 21597.41 292.14 42665.80 99999.00 2023-07-17 15:26:35.000 198 21597.38 292.16 42665.86 99999.00 2023-07-17 15:26:36.000 198 21597.39 292.13 42665.87 99999.00 2023-07-17 15:26:37.000 198 21597.44 292.11 42665.88 99999.00 2023-07-17 15:26:38.000 198 21597.45 292.13 42665.89 99999.00 2023-07-17 15:26:39.000 198 21597.41 292.14 42665.88 99999.00 2023-07-17 15:26:40.000 198 21597.45 292.12 42665.83 47808.17 2023-07-17 15:26:41.000 198 21597.52 292.12 42665.82 88888.00 2023-07-17 15:26:42.000 198 21597.48 292.16 42665.86 88888.00 2023-07-17 15:26:43.000 198 21597.40 292.18 42665.87 88888.00 2023-07-17 15:26:44.000 198 21597.35 292.17 42665.85 88888.00 2023-07-17 15:26:45.000 198 21597.34 292.16 42665.86 99999.00 2023-07-17 15:26:46.000 198 21597.34 292.17 42665.88 99999.00 2023-07-17 15:26:47.000 198 21597.34 292.18 42665.86 99999.00 2023-07-17 15:26:48.000 198 21597.37 292.20 42665.87 99999.00 2023-07-17 15:26:49.000 198 21597.38 292.27 42665.93 99999.00 2023-07-17 15:26:50.000 198 21597.39 292.35 42665.93 99999.00 2023-07-17 15:26:51.000 198 21597.40 292.37 42665.89 99999.00 2023-07-17 15:26:52.000 198 21597.38 292.36 42665.91 99999.00 2023-07-17 15:26:53.000 198 21597.34 292.39 42665.94 99999.00 2023-07-17 15:26:54.000 198 21597.29 292.42 42665.92 99999.00 2023-07-17 15:26:55.000 198 21597.25 292.42 42665.90 47808.20 2023-07-17 15:26:56.000 198 21597.23 292.43 42665.94 88888.00 2023-07-17 15:26:57.000 198 21597.26 292.46 42665.99 88888.00 2023-07-17 15:26:58.000 198 21597.32 292.49 42665.99 88888.00 2023-07-17 15:26:59.000 198 21597.32 292.50 42665.94 88888.00 2023-07-17 15:27:00.000 198 21597.23 292.49 42665.92 99999.00 2023-07-17 15:27:01.000 198 21597.19 292.49 42665.94 99999.00 2023-07-17 15:27:02.000 198 21597.22 292.48 42665.94 99999.00 2023-07-17 15:27:03.000 198 21597.21 292.46 42665.94 99999.00 2023-07-17 15:27:04.000 198 21597.14 292.47 42665.95 99999.00 2023-07-17 15:27:05.000 198 21597.09 292.49 42665.93 99999.00 2023-07-17 15:27:06.000 198 21597.06 292.46 42665.87 99999.00 2023-07-17 15:27:07.000 198 21597.04 292.35 42665.82 99999.00 2023-07-17 15:27:08.000 198 21597.04 292.29 42665.84 99999.00 2023-07-17 15:27:09.000 198 21597.03 292.32 42665.91 99999.00 2023-07-17 15:27:10.000 198 21597.02 292.36 42665.96 99999.00 2023-07-17 15:27:11.000 198 21597.01 292.39 42665.96 99999.00 2023-07-17 15:27:12.000 198 21597.00 292.43 42665.96 99999.00 2023-07-17 15:27:13.000 198 21597.02 292.40 42665.98 99999.00 2023-07-17 15:27:14.000 198 21597.07 292.32 42665.98 99999.00 2023-07-17 15:27:15.000 198 21597.13 292.25 42665.95 47808.24 2023-07-17 15:27:16.000 198 21597.15 292.24 42665.96 88888.00 2023-07-17 15:27:17.000 198 21597.13 292.26 42665.99 88888.00 2023-07-17 15:27:18.000 198 21597.15 292.30 42666.00 88888.00 2023-07-17 15:27:19.000 198 21597.22 292.32 42665.98 88888.00 2023-07-17 15:27:20.000 198 21597.24 292.35 42665.98 99999.00 2023-07-17 15:27:21.000 198 21597.23 292.36 42665.99 99999.00 2023-07-17 15:27:22.000 198 21597.25 292.35 42666.00 99999.00 2023-07-17 15:27:23.000 198 21597.24 292.34 42666.02 99999.00 2023-07-17 15:27:24.000 198 21597.24 292.33 42666.04 99999.00 2023-07-17 15:27:25.000 198 21597.28 292.31 42666.04 99999.00 2023-07-17 15:27:26.000 198 21597.33 292.31 42666.02 99999.00 2023-07-17 15:27:27.000 198 21597.33 292.32 42666.00 99999.00 2023-07-17 15:27:28.000 198 21597.31 292.35 42665.98 99999.00 2023-07-17 15:27:29.000 198 21597.28 292.34 42666.00 99999.00 2023-07-17 15:27:30.000 198 21597.25 292.31 42666.02 47808.25 2023-07-17 15:27:31.000 198 21597.26 292.30 42666.02 88888.00 2023-07-17 15:27:32.000 198 21597.26 292.31 42666.03 88888.00 2023-07-17 15:27:33.000 198 21597.19 292.30 42666.07 88888.00 2023-07-17 15:27:34.000 198 21597.13 292.26 42666.09 88888.00 2023-07-17 15:27:35.000 198 21597.17 292.27 42666.09 99999.00 2023-07-17 15:27:36.000 198 21597.23 292.35 42666.12 99999.00 2023-07-17 15:27:37.000 198 21597.22 292.38 42666.11 99999.00 2023-07-17 15:27:38.000 198 21597.17 292.34 42666.07 99999.00 2023-07-17 15:27:39.000 198 21597.15 292.33 42666.04 99999.00 2023-07-17 15:27:40.000 198 21597.12 292.35 42666.01 47808.30 2023-07-17 15:27:41.000 198 21597.11 292.36 42666.01 88888.00 2023-07-17 15:27:42.000 198 21597.16 292.39 42666.03 88888.00 2023-07-17 15:27:43.000 198 21597.21 292.44 42666.06 88888.00 2023-07-17 15:27:44.000 198 21597.18 292.49 42666.11 88888.00 2023-07-17 15:27:45.000 198 21597.07 292.50 42666.10 47808.30 2023-07-17 15:27:46.000 198 21596.99 292.46 42666.05 88888.00 2023-07-17 15:27:47.000 198 21596.98 292.44 42666.07 88888.00 2023-07-17 15:27:48.000 198 21596.98 292.44 42666.11 88888.00 2023-07-17 15:27:49.000 198 21596.99 292.43 42666.09 88888.00 2023-07-17 15:27:50.000 198 21597.05 292.42 42666.09 99999.00 2023-07-17 15:27:51.000 198 21597.07 292.43 42666.13 99999.00 2023-07-17 15:27:52.000 198 21597.07 292.46 42666.18 99999.00 2023-07-17 15:27:53.000 198 21597.10 292.42 42666.20 99999.00 2023-07-17 15:27:54.000 198 21597.12 292.36 42666.17 99999.00 2023-07-17 15:27:55.000 198 21597.09 292.37 42666.13 99999.00 2023-07-17 15:27:56.000 198 21597.08 292.43 42666.14 99999.00 2023-07-17 15:27:57.000 198 21597.09 292.45 42666.15 99999.00 2023-07-17 15:27:58.000 198 21597.10 292.41 42666.16 99999.00 2023-07-17 15:27:59.000 198 21597.12 292.39 42666.17 99999.00 2023-07-17 15:28:00.000 198 21597.14 292.42 42666.18 47808.32 2023-07-17 15:28:01.000 198 21597.15 292.43 42666.19 88888.00 2023-07-17 15:28:02.000 198 21597.18 292.39 42666.21 88888.00 2023-07-17 15:28:03.000 198 21597.24 292.38 42666.24 88888.00 2023-07-17 15:28:04.000 198 21597.30 292.41 42666.23 88888.00 2023-07-17 15:28:05.000 198 21597.31 292.41 42666.17 47808.32 2023-07-17 15:28:06.000 198 21597.31 292.41 42666.17 88888.00 2023-07-17 15:28:07.000 198 21597.16 292.41 42666.13 88888.00 2023-07-17 15:28:08.000 198 21597.08 292.45 42666.17 88888.00 2023-07-17 15:28:09.000 198 21597.12 292.47 42666.23 88888.00 2023-07-17 15:28:10.000 198 21597.23 292.45 42666.24 99999.00 2023-07-17 15:28:11.000 198 21597.28 292.42 42666.17 99999.00 2023-07-17 15:28:12.000 198 21597.28 292.42 42666.14 99999.00 2023-07-17 15:28:13.000 198 21597.30 292.41 42666.16 99999.00 2023-07-17 15:28:14.000 198 21597.33 292.38 42666.17 99999.00 2023-07-17 15:28:15.000 198 21597.31 292.40 42666.21 99999.00 2023-07-17 15:28:16.000 198 21597.28 292.46 42666.28 99999.00 2023-07-17 15:28:17.000 198 21597.30 292.46 42666.28 99999.00 2023-07-17 15:28:18.000 198 21597.35 292.41 42666.21 99999.00 2023-07-17 15:28:19.000 198 21597.37 292.37 42666.16 99999.00 2023-07-17 15:28:20.000 198 21597.33 292.34 42666.15 99999.00 2023-07-17 15:28:21.000 198 21597.30 292.29 42666.19 99999.00 2023-07-17 15:28:22.000 198 21597.31 292.24 42666.22 99999.00 2023-07-17 15:28:23.000 198 21597.35 292.27 42666.19 99999.00 2023-07-17 15:28:24.000 198 21597.37 292.33 42666.12 99999.00 2023-07-17 15:28:25.000 198 21597.32 292.37 42666.09 99999.00 2023-07-17 15:28:26.000 198 21597.26 292.39 42666.10 99999.00 2023-07-17 15:28:27.000 198 21597.26 292.39 42666.09 99999.00 2023-07-17 15:28:28.000 198 21597.30 292.36 42666.08 99999.00 2023-07-17 15:28:29.000 198 21597.35 292.36 42666.11 99999.00 2023-07-17 15:28:30.000 198 21597.38 292.37 42666.07 47808.45 2023-07-17 15:28:31.000 198 21597.32 292.38 42666.02 88888.00 2023-07-17 15:28:32.000 198 21597.28 292.43 42666.07 88888.00 2023-07-17 15:28:33.000 198 21597.38 292.48 42666.17 88888.00 2023-07-17 15:28:34.000 198 21597.49 292.48 42666.21 88888.00 2023-07-17 15:28:35.000 198 21597.49 292.47 42666.17 99999.00 2023-07-17 15:28:36.000 198 21597.43 292.48 42666.16 99999.00 2023-07-17 15:28:37.000 198 21597.42 292.53 42666.20 99999.00 2023-07-17 15:28:38.000 198 21597.45 292.58 42666.20 99999.00 2023-07-17 15:28:39.000 198 21597.45 292.57 42666.17 99999.00 2023-07-17 15:28:40.000 198 21597.41 292.53 42666.11 99999.00 2023-07-17 15:28:41.000 198 21597.42 292.51 42666.02 99999.00 2023-07-17 15:28:42.000 198 21597.47 292.51 42666.01 99999.00 2023-07-17 15:28:43.000 198 21597.44 292.52 42666.12 99999.00 2023-07-17 15:28:44.000 198 21597.35 292.56 42666.19 99999.00 2023-07-17 15:28:45.000 198 21597.31 292.61 42666.15 47808.30 2023-07-17 15:28:46.000 198 21597.35 292.62 42666.10 88888.00 2023-07-17 15:28:47.000 198 21597.38 292.58 42666.07 88888.00 2023-07-17 15:28:48.000 198 21597.37 292.53 42666.06 88888.00 2023-07-17 15:28:49.000 198 21597.32 292.52 42666.12 88888.00 2023-07-17 15:28:50.000 198 21597.27 292.55 42666.19 47808.38 2023-07-17 15:28:51.000 198 21597.24 292.57 42666.21 88888.00 2023-07-17 15:28:52.000 198 21597.19 292.56 42666.18 88888.00 2023-07-17 15:28:53.000 198 21597.15 292.53 42666.16 88888.00 2023-07-17 15:28:54.000 198 21597.16 292.54 42666.18 88888.00 2023-07-17 15:28:55.000 198 21597.19 292.57 42666.19 99999.00 2023-07-17 15:28:56.000 198 21597.22 292.59 42666.18 99999.00 2023-07-17 15:28:57.000 198 21597.19 292.61 42666.19 99999.00 2023-07-17 15:28:58.000 198 21597.16 292.64 42666.21 99999.00 2023-07-17 15:28:59.000 198 21597.13 292.68 42666.25 99999.00 2023-07-17 15:29:00.000 198 21597.11 292.70 42666.26 99999.00 2023-07-17 15:29:01.000 198 21597.13 292.67 42666.23 99999.00 2023-07-17 15:29:02.000 198 21597.19 292.64 42666.19 99999.00 2023-07-17 15:29:03.000 198 21597.24 292.64 42666.19 99999.00 2023-07-17 15:29:04.000 198 21597.22 292.62 42666.20 99999.00 2023-07-17 15:29:05.000 198 21597.18 292.60 42666.19 99999.00 2023-07-17 15:29:06.000 198 21597.15 292.60 42666.18 99999.00 2023-07-17 15:29:07.000 198 21597.15 292.62 42666.24 99999.00 2023-07-17 15:29:08.000 198 21597.19 292.65 42666.32 99999.00 2023-07-17 15:29:09.000 198 21597.19 292.64 42666.33 99999.00 2023-07-17 15:29:10.000 198 21597.16 292.59 42666.29 99999.00 2023-07-17 15:29:11.000 198 21597.12 292.55 42666.29 99999.00 2023-07-17 15:29:12.000 198 21597.11 292.56 42666.31 99999.00 2023-07-17 15:29:13.000 198 21597.15 292.60 42666.34 99999.00 2023-07-17 15:29:14.000 198 21597.16 292.66 42666.39 99999.00 2023-07-17 15:29:15.000 198 21597.14 292.70 42666.42 47808.40 2023-07-17 15:29:16.000 198 21597.16 292.68 42666.38 88888.00 2023-07-17 15:29:17.000 198 21597.20 292.61 42666.31 88888.00 2023-07-17 15:29:18.000 198 21597.19 292.62 42666.27 88888.00 2023-07-17 15:29:19.000 198 21597.14 292.68 42666.34 88888.00 2023-07-17 15:29:20.000 198 21597.07 292.69 42666.39 99999.00 2023-07-17 15:29:21.000 198 21597.04 292.65 42666.39 99999.00 2023-07-17 15:29:22.000 198 21597.03 292.65 42666.38 99999.00 2023-07-17 15:29:23.000 198 21597.06 292.67 42666.41 99999.00 2023-07-17 15:29:24.000 198 21597.07 292.67 42666.45 99999.00 2023-07-17 15:29:25.000 198 21597.05 292.66 42666.46 99999.00 2023-07-17 15:29:26.000 198 21597.01 292.66 42666.44 99999.00 2023-07-17 15:29:27.000 198 21596.99 292.69 42666.38 99999.00 2023-07-17 15:29:28.000 198 21597.03 292.71 42666.32 99999.00 2023-07-17 15:29:29.000 198 21597.06 292.73 42666.26 99999.00 2023-07-17 15:29:30.000 198 21597.01 292.76 42666.23 47808.42 2023-07-17 15:29:31.000 198 21597.00 292.79 42666.25 88888.00 2023-07-17 15:29:32.000 198 21597.02 292.81 42666.29 88888.00 2023-07-17 15:29:33.000 198 21596.99 292.87 42666.33 88888.00 2023-07-17 15:29:34.000 198 21596.97 292.92 42666.36 88888.00 2023-07-17 15:29:35.000 198 21597.00 292.91 42666.36 99999.00 2023-07-17 15:29:36.000 198 21597.05 292.83 42666.34 99999.00 2023-07-17 15:29:37.000 198 21597.02 292.75 42666.32 99999.00 2023-07-17 15:29:38.000 198 21596.92 292.75 42666.33 99999.00 2023-07-17 15:29:39.000 198 21596.87 292.80 42666.37 99999.00 2023-07-17 15:29:40.000 198 21596.89 292.86 42666.43 99999.00 2023-07-17 15:29:41.000 198 21596.90 292.91 42666.46 99999.00 2023-07-17 15:29:42.000 198 21596.85 292.90 42666.43 99999.00 2023-07-17 15:29:43.000 198 21596.77 292.86 42666.38 99999.00 2023-07-17 15:29:44.000 198 21596.72 292.85 42666.39 99999.00 2023-07-17 15:29:45.000 198 21596.69 292.86 42666.44 99999.00 2023-07-17 15:29:46.000 198 21596.69 292.83 42666.48 99999.00 2023-07-17 15:29:47.000 198 21596.72 292.79 42666.48 99999.00 2023-07-17 15:29:48.000 198 21596.76 292.77 42666.44 99999.00 2023-07-17 15:29:49.000 198 21596.76 292.79 42666.41 99999.00 2023-07-17 15:29:50.000 198 21596.70 292.85 42666.44 99999.00 2023-07-17 15:29:51.000 198 21596.65 292.91 42666.46 99999.00 2023-07-17 15:29:52.000 198 21596.62 292.93 42666.47 99999.00 2023-07-17 15:29:53.000 198 21596.64 292.90 42666.45 99999.00 2023-07-17 15:29:54.000 198 21596.65 292.83 42666.41 99999.00 2023-07-17 15:29:55.000 198 21596.64 292.80 42666.40 99999.00 2023-07-17 15:29:56.000 198 21596.66 292.85 42666.44 99999.00 2023-07-17 15:29:57.000 198 21596.67 292.91 42666.45 99999.00 2023-07-17 15:29:58.000 198 21596.66 292.93 42666.44 99999.00 2023-07-17 15:29:59.000 198 21596.63 292.96 42666.45 99999.00 2023-07-17 15:30:00.000 198 21596.55 292.99 42666.48 99999.00 2023-07-17 15:30:01.000 198 21596.46 292.99 42666.53 99999.00 2023-07-17 15:30:02.000 198 21596.42 292.98 42666.59 99999.00 2023-07-17 15:30:03.000 198 21596.42 293.00 42666.61 99999.00 2023-07-17 15:30:04.000 198 21596.40 293.03 42666.59 99999.00 2023-07-17 15:30:05.000 198 21596.40 293.04 42666.56 99999.00 2023-07-17 15:30:06.000 198 21596.41 293.05 42666.54 99999.00 2023-07-17 15:30:07.000 198 21596.44 293.08 42666.55 99999.00 2023-07-17 15:30:08.000 198 21596.46 293.10 42666.54 99999.00 2023-07-17 15:30:09.000 198 21596.47 293.10 42666.51 99999.00 2023-07-17 15:30:10.000 198 21596.46 293.08 42666.50 99999.00 2023-07-17 15:30:11.000 198 21596.42 293.03 42666.49 99999.00 2023-07-17 15:30:12.000 198 21596.36 292.99 42666.52 99999.00 2023-07-17 15:30:13.000 198 21596.34 292.97 42666.60 99999.00 2023-07-17 15:30:14.000 198 21596.37 292.94 42666.61 99999.00 2023-07-17 15:30:15.000 198 21596.45 292.92 42666.56 99999.00 2023-07-17 15:30:16.000 198 21596.47 292.98 42666.56 99999.00 2023-07-17 15:30:17.000 198 21596.43 293.04 42666.57 99999.00 2023-07-17 15:30:18.000 198 21596.40 293.10 42666.60 99999.00 2023-07-17 15:30:19.000 198 21596.37 293.15 42666.66 99999.00 2023-07-17 15:30:20.000 198 21596.40 293.14 42666.69 99999.00 2023-07-17 15:30:21.000 198 21596.47 293.06 42666.68 99999.00 2023-07-17 15:30:22.000 198 21596.47 293.01 42666.62 99999.00 2023-07-17 15:30:23.000 198 21596.38 293.03 42666.60 99999.00 2023-07-17 15:30:24.000 198 21596.33 293.08 42666.65 99999.00 2023-07-17 15:30:25.000 198 21596.31 293.11 42666.67 99999.00 2023-07-17 15:30:26.000 198 21596.29 293.11 42666.63 99999.00 2023-07-17 15:30:27.000 198 21596.31 293.13 42666.57 99999.00 2023-07-17 15:30:28.000 198 21596.31 293.15 42666.56 99999.00 2023-07-17 15:30:29.000 198 21596.24 293.14 42666.59 99999.00 2023-07-17 15:30:30.000 198 21596.19 293.11 42666.62 47808.52 2023-07-17 15:30:31.000 198 21596.21 293.12 42666.62 88888.00 2023-07-17 15:30:32.000 198 21596.29 293.16 42666.63 88888.00 2023-07-17 15:30:33.000 198 21596.34 293.17 42666.66 88888.00 2023-07-17 15:30:34.000 198 21596.33 293.16 42666.65 88888.00 2023-07-17 15:30:35.000 198 21596.25 293.14 42666.60 47808.42 2023-07-17 15:30:36.000 198 21596.18 293.09 42666.57 88888.00 2023-07-17 15:30:37.000 198 21596.20 293.06 42666.59 88888.00 2023-07-17 15:30:38.000 198 21596.25 293.07 42666.64 88888.00 2023-07-17 15:30:39.000 198 21596.25 293.11 42666.68 88888.00 2023-07-17 15:30:40.000 198 21596.20 293.17 42666.73 99999.00 2023-07-17 15:30:41.000 198 21596.19 293.23 42666.71 99999.00 2023-07-17 15:30:42.000 198 21596.24 293.24 42666.65 99999.00 2023-07-17 15:30:43.000 198 21596.29 293.24 42666.65 99999.00 2023-07-17 15:30:44.000 198 21596.28 293.25 42666.70 99999.00 2023-07-17 15:30:45.000 198 21596.24 293.25 42666.73 47808.59 2023-07-17 15:30:46.000 198 21596.22 293.19 42666.74 88888.00 2023-07-17 15:30:47.000 198 21596.25 293.13 42666.73 88888.00 2023-07-17 15:30:48.000 198 21596.33 293.11 42666.66 88888.00 2023-07-17 15:30:49.000 198 21596.39 293.12 42666.62 88888.00 2023-07-17 15:30:50.000 198 21596.41 293.17 42666.65 47808.67 2023-07-17 15:30:51.000 198 21596.44 293.23 42666.72 88888.00 2023-07-17 15:30:52.000 198 21596.46 293.25 42666.73 88888.00 2023-07-17 15:30:53.000 198 21596.37 293.21 42666.70 88888.00 2023-07-17 15:30:54.000 198 21596.32 293.16 42666.71 88888.00 2023-07-17 15:30:55.000 198 21596.38 293.11 42666.68 47808.56 2023-07-17 15:30:56.000 198 21596.46 293.12 42666.61 88888.00 2023-07-17 15:30:57.000 198 21596.47 293.19 42666.65 88888.00 2023-07-17 15:30:58.000 198 21596.44 293.23 42666.74 88888.00 2023-07-17 15:30:59.000 198 21596.40 293.19 42666.77 88888.00 2023-07-17 15:31:00.000 198 21596.41 293.18 42666.72 47808.54 2023-07-17 15:31:01.000 198 21596.47 293.22 42666.66 88888.00 2023-07-17 15:31:02.000 198 21596.49 293.27 42666.61 88888.00 2023-07-17 15:31:03.000 198 21596.45 293.29 42666.60 88888.00 2023-07-17 15:31:04.000 198 21596.40 293.29 42666.67 88888.00 2023-07-17 15:31:05.000 198 21596.35 293.32 42666.73 47808.66 2023-07-17 15:31:06.000 198 21596.33 293.34 42666.71 88888.00 2023-07-17 15:31:07.000 198 21596.33 293.34 42666.70 88888.00 2023-07-17 15:31:08.000 198 21596.34 293.35 42666.77 88888.00 2023-07-17 15:31:09.000 198 21596.34 293.35 42666.77 88888.00 2023-07-17 15:31:10.000 198 21596.34 293.34 42666.71 99999.00 2023-07-17 15:31:11.000 198 21596.32 293.36 42666.72 99999.00 2023-07-17 15:31:12.000 198 21596.29 293.39 42666.80 99999.00 2023-07-17 15:31:13.000 198 21596.30 293.40 42666.87 99999.00 2023-07-17 15:31:14.000 198 21596.34 293.37 42666.87 99999.00 2023-07-17 15:31:15.000 198 21596.39 293.31 42666.84 99999.00 2023-07-17 15:31:16.000 198 21596.40 293.31 42666.82 99999.00 2023-07-17 15:31:17.000 198 21596.35 293.35 42666.81 99999.00 2023-07-17 15:31:18.000 198 21596.31 293.36 42666.81 99999.00 2023-07-17 15:31:19.000 198 21596.32 293.35 42666.81 99999.00 2023-07-17 15:31:20.000 198 21596.33 293.33 42666.79 47808.59 2023-07-17 15:31:21.000 198 21596.26 293.31 42666.77 88888.00 2023-07-17 15:31:22.000 198 21596.16 293.34 42666.79 88888.00 2023-07-17 15:31:23.000 198 21596.11 293.38 42666.79 88888.00 2023-07-17 15:31:24.000 198 21596.14 293.37 42666.77 88888.00 2023-07-17 15:31:25.000 198 21596.20 293.35 42666.77 99999.00 2023-07-17 15:31:26.000 198 21596.22 293.33 42666.77 99999.00 2023-07-17 15:31:27.000 198 21596.19 293.33 42666.73 99999.00 2023-07-17 15:31:28.000 198 21596.19 293.35 42666.72 99999.00 2023-07-17 15:31:29.000 198 21596.25 293.38 42666.69 99999.00 2023-07-17 15:31:30.000 198 21596.27 293.45 42666.66 47808.55 2023-07-17 15:31:31.000 198 21596.20 293.46 42666.65 88888.00 2023-07-17 15:31:32.000 198 21596.15 293.37 42666.65 88888.00 2023-07-17 15:31:33.000 198 21596.18 293.32 42666.69 88888.00 2023-07-17 15:31:34.000 198 21596.19 293.35 42666.75 88888.00 2023-07-17 15:31:35.000 198 21596.17 293.38 42666.76 99999.00 2023-07-17 15:31:36.000 198 21596.14 293.38 42666.75 99999.00 2023-07-17 15:31:37.000 198 21596.13 293.40 42666.76 99999.00 2023-07-17 15:31:38.000 198 21596.12 293.46 42666.76 99999.00 2023-07-17 15:31:39.000 198 21596.15 293.50 42666.73 99999.00 2023-07-17 15:31:40.000 198 21596.20 293.46 42666.70 99999.00 2023-07-17 15:31:41.000 198 21596.23 293.44 42666.72 99999.00 2023-07-17 15:31:42.000 198 21596.21 293.45 42666.76 99999.00 2023-07-17 15:31:43.000 198 21596.21 293.43 42666.77 99999.00 2023-07-17 15:31:44.000 198 21596.22 293.40 42666.74 99999.00 2023-07-17 15:31:45.000 198 21596.23 293.38 42666.70 99999.00 2023-07-17 15:31:46.000 198 21596.23 293.40 42666.71 99999.00 2023-07-17 15:31:47.000 198 21596.23 293.43 42666.76 99999.00 2023-07-17 15:31:48.000 198 21596.21 293.43 42666.76 99999.00 2023-07-17 15:31:49.000 198 21596.17 293.40 42666.73 99999.00 2023-07-17 15:31:50.000 198 21596.20 293.43 42666.75 47808.61 2023-07-17 15:31:51.000 198 21596.24 293.51 42666.81 88888.00 2023-07-17 15:31:52.000 198 21596.22 293.54 42666.83 88888.00 2023-07-17 15:31:53.000 198 21596.21 293.49 42666.82 88888.00 2023-07-17 15:31:54.000 198 21596.19 293.43 42666.77 88888.00 2023-07-17 15:31:55.000 198 21596.17 293.41 42666.75 47808.55 2023-07-17 15:31:56.000 198 21596.15 293.45 42666.77 88888.00 2023-07-17 15:31:57.000 198 21596.12 293.47 42666.80 88888.00 2023-07-17 15:31:58.000 198 21596.06 293.49 42666.81 88888.00 2023-07-17 15:31:59.000 198 21596.03 293.50 42666.81 88888.00 2023-07-17 15:32:00.000 198 21596.10 293.48 42666.81 99999.00 2023-07-17 15:32:01.000 198 21596.18 293.44 42666.82 99999.00 2023-07-17 15:32:02.000 198 21596.20 293.41 42666.82 99999.00 2023-07-17 15:32:03.000 198 21596.16 293.42 42666.82 99999.00 2023-07-17 15:32:04.000 198 21596.13 293.45 42666.81 99999.00 2023-07-17 15:32:05.000 198 21596.12 293.48 42666.83 47808.54 2023-07-17 15:32:06.000 198 21596.06 293.48 42666.86 88888.00 2023-07-17 15:32:07.000 198 21596.02 293.49 42666.86 88888.00 2023-07-17 15:32:08.000 198 21596.05 293.46 42666.83 88888.00 2023-07-17 15:32:09.000 198 21596.12 293.43 42666.81 88888.00 2023-07-17 15:32:10.000 198 21596.18 293.48 42666.82 99999.00 2023-07-17 15:32:11.000 198 21596.17 293.50 42666.86 99999.00 2023-07-17 15:32:12.000 198 21596.10 293.45 42666.87 99999.00 2023-07-17 15:32:13.000 198 21596.07 293.41 42666.85 99999.00 2023-07-17 15:32:14.000 198 21596.15 293.39 42666.78 99999.00 2023-07-17 15:32:15.000 198 21596.22 293.35 42666.74 99999.00 2023-07-17 15:32:16.000 198 21596.24 293.31 42666.78 99999.00 2023-07-17 15:32:17.000 198 21596.23 293.33 42666.84 99999.00 2023-07-17 15:32:18.000 198 21596.22 293.35 42666.87 99999.00 2023-07-17 15:32:19.000 198 21596.16 293.31 42666.81 99999.00 2023-07-17 15:32:20.000 198 21596.11 293.27 42666.73 47808.47 2023-07-17 15:32:21.000 198 21596.13 293.29 42666.73 88888.00 2023-07-17 15:32:22.000 198 21596.19 293.31 42666.73 88888.00 2023-07-17 15:32:23.000 198 21596.27 293.34 42666.69 88888.00 2023-07-17 15:32:24.000 198 21596.31 293.38 42666.65 88888.00 2023-07-17 15:32:25.000 198 21596.29 293.37 42666.67 99999.00 2023-07-17 15:32:26.000 198 21596.31 293.31 42666.71 99999.00 2023-07-17 15:32:27.000 198 21596.37 293.26 42666.76 99999.00 2023-07-17 15:32:28.000 198 21596.36 293.25 42666.79 99999.00 2023-07-17 15:32:29.000 198 21596.31 293.26 42666.76 99999.00 2023-07-17 15:32:30.000 198 21596.27 293.26 42666.69 99999.00 2023-07-17 15:32:31.000 198 21596.28 293.26 42666.69 99999.00 2023-07-17 15:32:32.000 198 21596.34 293.26 42666.75 99999.00 2023-07-17 15:32:33.000 198 21596.40 293.25 42666.75 99999.00 2023-07-17 15:32:34.000 198 21596.47 293.27 42666.71 99999.00 2023-07-17 15:32:35.000 198 21596.57 293.30 42666.62 99999.00 2023-07-17 15:32:36.000 198 21596.61 293.28 42666.54 99999.00 2023-07-17 15:32:37.000 198 21596.59 293.27 42666.53 99999.00 2023-07-17 15:32:38.000 198 21596.56 293.28 42666.57 99999.00 2023-07-17 15:32:39.000 198 21596.56 293.27 42666.62 99999.00 2023-07-17 15:32:40.000 198 21596.60 293.25 42666.65 47808.63 2023-07-17 15:32:41.000 198 21596.60 293.24 42666.63 88888.00 2023-07-17 15:32:42.000 198 21596.58 293.19 42666.60 88888.00 2023-07-17 15:32:43.000 198 21596.59 293.13 42666.62 88888.00 2023-07-17 15:32:44.000 198 21596.56 293.11 42666.65 88888.00 2023-07-17 15:32:45.000 198 21596.52 293.13 42666.66 99999.00 2023-07-17 15:32:46.000 198 21596.57 293.17 42666.66 99999.00 2023-07-17 15:32:47.000 198 21596.65 293.19 42666.62 99999.00 2023-07-17 15:32:48.000 198 21596.68 293.19 42666.55 99999.00 2023-07-17 15:32:49.000 198 21596.61 293.20 42666.54 99999.00 2023-07-17 15:32:50.000 198 21596.55 293.20 42666.61 99999.00 2023-07-17 15:32:51.000 198 21596.58 293.22 42666.69 99999.00 2023-07-17 15:32:52.000 198 21596.65 293.20 42666.71 99999.00 2023-07-17 15:32:53.000 198 21596.69 293.15 42666.68 99999.00 2023-07-17 15:32:54.000 198 21596.69 293.10 42666.66 99999.00 2023-07-17 15:32:55.000 198 21596.65 293.10 42666.63 47808.72 2023-07-17 15:32:56.000 198 21596.68 293.15 42666.61 88888.00 2023-07-17 15:32:57.000 198 21596.72 293.25 42666.61 88888.00 2023-07-17 15:32:58.000 198 21596.66 293.33 42666.61 88888.00 2023-07-17 15:32:59.000 198 21596.58 293.35 42666.61 88888.00 2023-07-17 15:33:00.000 198 21596.59 293.33 42666.62 47808.74 2023-07-17 15:33:01.000 198 21596.64 293.32 42666.61 88888.00 2023-07-17 15:33:02.000 198 21596.67 293.37 42666.62 88888.00 2023-07-17 15:33:03.000 198 21596.67 293.42 42666.64 88888.00 2023-07-17 15:33:04.000 198 21596.68 293.40 42666.62 88888.00 2023-07-17 15:33:05.000 198 21596.69 293.35 42666.56 99999.00 2023-07-17 15:33:06.000 198 21596.68 293.31 42666.56 99999.00 2023-07-17 15:33:07.000 198 21596.66 293.29 42666.62 99999.00 2023-07-17 15:33:08.000 198 21596.68 293.28 42666.64 99999.00 2023-07-17 15:33:09.000 198 21596.71 293.29 42666.55 99999.00 2023-07-17 15:33:10.000 198 21596.67 293.32 42666.49 99999.00 2023-07-17 15:33:11.000 198 21596.57 293.34 42666.51 99999.00 2023-07-17 15:33:12.000 198 21596.54 293.37 42666.57 99999.00 2023-07-17 15:33:13.000 198 21596.56 293.43 42666.66 99999.00 2023-07-17 15:33:14.000 198 21596.53 293.46 42666.69 99999.00 2023-07-17 15:33:15.000 198 21596.51 293.45 42666.66 47808.64 2023-07-17 15:33:16.000 198 21596.57 293.43 42666.61 88888.00 2023-07-17 15:33:17.000 198 21596.60 293.38 42666.53 88888.00 2023-07-17 15:33:18.000 198 21596.59 293.36 42666.48 88888.00 2023-07-17 15:33:19.000 198 21596.58 293.42 42666.51 88888.00 2023-07-17 15:33:20.000 198 21596.57 293.46 42666.55 47808.56 2023-07-17 15:33:21.000 198 21596.53 293.43 42666.54 88888.00 2023-07-17 15:33:22.000 198 21596.49 293.38 42666.50 88888.00 2023-07-17 15:33:23.000 198 21596.50 293.38 42666.52 88888.00 2023-07-17 15:33:24.000 198 21596.51 293.39 42666.57 88888.00 2023-07-17 15:33:25.000 198 21596.53 293.37 42666.55 47808.69 2023-07-17 15:33:26.000 198 21596.58 293.40 42666.52 88888.00 2023-07-17 15:33:27.000 198 21596.59 293.46 42666.50 88888.00 2023-07-17 15:33:28.000 198 21596.58 293.43 42666.51 88888.00 2023-07-17 15:33:29.000 198 21596.60 293.38 42666.55 88888.00 2023-07-17 15:33:30.000 198 21596.62 293.37 42666.64 99999.00 2023-07-17 15:33:31.000 198 21596.60 293.39 42666.69 99999.00 2023-07-17 15:33:32.000 198 21596.53 293.41 42666.70 99999.00 2023-07-17 15:33:33.000 198 21596.47 293.39 42666.68 99999.00 2023-07-17 15:33:34.000 198 21596.47 293.35 42666.66 99999.00 2023-07-17 15:33:35.000 198 21596.50 293.34 42666.68 99999.00 2023-07-17 15:33:36.000 198 21596.47 293.36 42666.73 99999.00 2023-07-17 15:33:37.000 198 21596.39 293.38 42666.72 99999.00 2023-07-17 15:33:38.000 198 21596.35 293.37 42666.67 99999.00 2023-07-17 15:33:39.000 198 21596.34 293.36 42666.64 99999.00 2023-07-17 15:33:40.000 198 21596.33 293.42 42666.68 99999.00 2023-07-17 15:33:41.000 198 21596.29 293.49 42666.70 99999.00 2023-07-17 15:33:42.000 198 21596.30 293.49 42666.69 99999.00 2023-07-17 15:33:43.000 198 21596.35 293.48 42666.68 99999.00 2023-07-17 15:33:44.000 198 21596.40 293.46 42666.67 99999.00 2023-07-17 15:33:45.000 198 21596.38 293.45 42666.66 47808.66 2023-07-17 15:33:46.000 198 21596.38 293.49 42666.68 88888.00 2023-07-17 15:33:47.000 198 21596.42 293.57 42666.73 88888.00 2023-07-17 15:33:48.000 198 21596.43 293.63 42666.74 88888.00 2023-07-17 15:33:49.000 198 21596.37 293.62 42666.70 88888.00 2023-07-17 15:33:50.000 198 21596.29 293.56 42666.71 99999.00 2023-07-17 15:33:51.000 198 21596.24 293.51 42666.80 99999.00 2023-07-17 15:33:52.000 198 21596.22 293.50 42666.86 99999.00 2023-07-17 15:33:53.000 198 21596.24 293.53 42666.86 99999.00 2023-07-17 15:33:54.000 198 21596.25 293.57 42666.85 99999.00 2023-07-17 15:33:55.000 198 21596.23 293.61 42666.84 99999.00 2023-07-17 15:33:56.000 198 21596.22 293.65 42666.81 99999.00 2023-07-17 15:33:57.000 198 21596.27 293.67 42666.80 99999.00 2023-07-17 15:33:58.000 198 21596.29 293.65 42666.81 99999.00 2023-07-17 15:33:59.000 198 21596.26 293.63 42666.85 99999.00 2023-07-17 15:34:00.000 198 21596.22 293.62 42666.86 99999.00 2023-07-17 15:34:01.000 198 21596.22 293.63 42666.84 99999.00 2023-07-17 15:34:02.000 198 21596.28 293.61 42666.82 99999.00 2023-07-17 15:34:03.000 198 21596.37 293.57 42666.80 99999.00 2023-07-17 15:34:04.000 198 21596.43 293.55 42666.79 99999.00 2023-07-17 15:34:05.000 198 21596.47 293.56 42666.81 47808.77 2023-07-17 15:34:06.000 198 21596.49 293.62 42666.86 88888.00 2023-07-17 15:34:07.000 198 21596.43 293.68 42666.89 88888.00 2023-07-17 15:34:08.000 198 21596.31 293.69 42666.86 88888.00 2023-07-17 15:34:09.000 198 21596.24 293.66 42666.83 88888.00 2023-07-17 15:34:10.000 198 21596.26 293.61 42666.84 99999.00 2023-07-17 15:34:11.000 198 21596.30 293.57 42666.82 99999.00 2023-07-17 15:34:12.000 198 21596.33 293.57 42666.78 99999.00 2023-07-17 15:34:13.000 198 21596.36 293.60 42666.77 99999.00 2023-07-17 15:34:14.000 198 21596.40 293.67 42666.81 99999.00 2023-07-17 15:34:15.000 198 21596.43 293.73 42666.86 47808.76 2023-07-17 15:34:16.000 198 21596.48 293.73 42666.86 88888.00 2023-07-17 15:34:17.000 198 21596.50 293.69 42666.81 88888.00 2023-07-17 15:34:18.000 198 21596.48 293.71 42666.78 88888.00 2023-07-17 15:34:19.000 198 21596.46 293.74 42666.80 88888.00 2023-07-17 15:34:20.000 198 21596.48 293.72 42666.85 99999.00 2023-07-17 15:34:21.000 198 21596.48 293.71 42666.89 99999.00 2023-07-17 15:34:22.000 198 21596.47 293.73 42666.91 99999.00 2023-07-17 15:34:23.000 198 21596.53 293.75 42666.89 99999.00 2023-07-17 15:34:24.000 198 21596.59 293.75 42666.84 99999.00 2023-07-17 15:34:25.000 198 21596.56 293.75 42666.81 47808.86 2023-07-17 15:34:26.000 198 21596.52 293.73 42666.85 88888.00 2023-07-17 15:34:27.000 198 21596.54 293.67 42666.89 88888.00 2023-07-17 15:34:28.000 198 21596.56 293.62 42666.87 88888.00 2023-07-17 15:34:29.000 198 21596.55 293.63 42666.85 88888.00 2023-07-17 15:34:30.000 198 21596.55 293.67 42666.88 47808.66 2023-07-17 15:34:31.000 198 21596.50 293.64 42666.91 88888.00 2023-07-17 15:34:32.000 198 21596.38 293.61 42666.89 88888.00 2023-07-17 15:34:33.000 198 21596.31 293.65 42666.89 88888.00 2023-07-17 15:34:34.000 198 21596.31 293.70 42666.89 88888.00 2023-07-17 15:34:35.000 198 21596.34 293.68 42666.89 47808.69 2023-07-17 15:34:36.000 198 21596.34 293.63 42666.93 88888.00 2023-07-17 15:34:37.000 198 21596.35 293.59 42666.93 88888.00 2023-07-17 15:34:38.000 198 21596.40 293.56 42666.90 88888.00 2023-07-17 15:34:39.000 198 21596.43 293.57 42666.89 88888.00 2023-07-17 15:34:40.000 198 21596.42 293.59 42666.88 99999.00 2023-07-17 15:34:41.000 198 21596.40 293.58 42666.89 99999.00 2023-07-17 15:34:42.000 198 21596.40 293.56 42666.90 99999.00 2023-07-17 15:34:43.000 198 21596.38 293.58 42666.90 99999.00 2023-07-17 15:34:44.000 198 21596.37 293.60 42666.88 99999.00 2023-07-17 15:34:45.000 198 21596.42 293.62 42666.90 99999.00 2023-07-17 15:34:46.000 198 21596.50 293.65 42666.97 99999.00 2023-07-17 15:34:47.000 198 21596.53 293.68 42667.00 99999.00 2023-07-17 15:34:48.000 198 21596.45 293.73 42666.98 99999.00 2023-07-17 15:34:49.000 198 21596.34 293.73 42666.94 99999.00 2023-07-17 15:34:50.000 198 21596.33 293.69 42666.93 99999.00 2023-07-17 15:34:51.000 198 21596.41 293.66 42666.91 99999.00 2023-07-17 15:34:52.000 198 21596.45 293.65 42666.90 99999.00 2023-07-17 15:34:53.000 198 21596.42 293.67 42666.96 99999.00 2023-07-17 15:34:54.000 198 21596.38 293.71 42667.03 99999.00 2023-07-17 15:34:55.000 198 21596.39 293.73 42667.02 47808.69 2023-07-17 15:34:56.000 198 21596.43 293.73 42666.95 88888.00 2023-07-17 15:34:57.000 198 21596.41 293.73 42666.94 88888.00 2023-07-17 15:34:58.000 198 21596.37 293.73 42666.96 88888.00 2023-07-17 15:34:59.000 198 21596.37 293.71 42666.95 88888.00 2023-07-17 15:35:00.000 198 21596.37 293.68 42666.91 99999.00 2023-07-17 15:35:01.000 198 21596.37 293.68 42666.90 99999.00 2023-07-17 15:35:02.000 198 21596.36 293.70 42666.94 99999.00 2023-07-17 15:35:03.000 198 21596.33 293.72 42666.98 99999.00 2023-07-17 15:35:04.000 198 21596.32 293.70 42666.93 99999.00 2023-07-17 15:35:05.000 198 21596.35 293.67 42666.87 99999.00 2023-07-17 15:35:06.000 198 21596.39 293.69 42666.92 99999.00 2023-07-17 15:35:07.000 198 21596.40 293.71 42667.02 99999.00 2023-07-17 15:35:08.000 198 21596.42 293.71 42667.09 99999.00 2023-07-17 15:35:09.000 198 21596.43 293.70 42667.08 99999.00 2023-07-17 15:35:10.000 198 21596.42 293.68 42667.00 99999.00 2023-07-17 15:35:11.000 198 21596.40 293.66 42666.93 99999.00 2023-07-17 15:35:12.000 198 21596.42 293.68 42666.94 99999.00 2023-07-17 15:35:13.000 198 21596.50 293.70 42666.96 99999.00 2023-07-17 15:35:14.000 198 21596.51 293.68 42666.92 99999.00 2023-07-17 15:35:15.000 198 21596.44 293.65 42666.90 99999.00 2023-07-17 15:35:16.000 198 21596.44 293.66 42666.95 99999.00 2023-07-17 15:35:17.000 198 21596.56 293.70 42666.99 99999.00 2023-07-17 15:35:18.000 198 21596.64 293.72 42666.97 99999.00 2023-07-17 15:35:19.000 198 21596.58 293.71 42666.95 99999.00 2023-07-17 15:35:20.000 198 21596.50 293.73 42666.94 47808.86 2023-07-17 15:35:21.000 198 21596.45 293.76 42666.97 88888.00 2023-07-17 15:35:22.000 198 21596.41 293.76 42666.98 88888.00 2023-07-17 15:35:23.000 198 21596.39 293.75 42666.91 88888.00 2023-07-17 15:35:24.000 198 21596.44 293.74 42666.87 88888.00 2023-07-17 15:35:25.000 198 21596.50 293.77 42666.93 47808.84 2023-07-17 15:35:26.000 198 21596.49 293.79 42666.97 88888.00 2023-07-17 15:35:27.000 198 21596.49 293.76 42666.95 88888.00 2023-07-17 15:35:28.000 198 21596.53 293.73 42666.98 88888.00 2023-07-17 15:35:29.000 198 21596.52 293.74 42667.02 88888.00 2023-07-17 15:35:30.000 198 21596.44 293.72 42666.99 99999.00 2023-07-17 15:35:31.000 198 21596.44 293.69 42666.94 99999.00 2023-07-17 15:35:32.000 198 21596.50 293.70 42666.90 99999.00 2023-07-17 15:35:33.000 198 21596.55 293.73 42666.88 99999.00 2023-07-17 15:35:34.000 198 21596.58 293.74 42666.88 99999.00 2023-07-17 15:35:35.000 198 21596.60 293.73 42666.90 99999.00 2023-07-17 15:35:36.000 198 21596.62 293.72 42666.90 99999.00 2023-07-17 15:35:37.000 198 21596.65 293.70 42666.88 99999.00 2023-07-17 15:35:38.000 198 21596.66 293.68 42666.87 99999.00 2023-07-17 15:35:39.000 198 21596.64 293.71 42666.89 99999.00 2023-07-17 15:35:40.000 198 21596.60 293.73 42666.91 47806.96 2023-07-17 15:35:41.000 198 21596.60 293.69 42666.91 88888.00 2023-07-17 15:35:42.000 198 21596.65 293.66 42666.89 88888.00 2023-07-17 15:35:43.000 198 21596.65 293.67 42666.87 88888.00 2023-07-17 15:35:44.000 198 21596.62 293.73 42666.89 88888.00 2023-07-17 15:35:45.000 198 21596.60 293.81 42666.93 99999.00 2023-07-17 15:35:46.000 198 21596.60 293.87 42666.92 99999.00 2023-07-17 15:35:47.000 198 21596.61 293.89 42666.92 99999.00 2023-07-17 15:35:48.000 198 21596.62 293.86 42666.92 99999.00 2023-07-17 15:35:49.000 198 21596.63 293.83 42666.90 99999.00 2023-07-17 15:35:50.000 198 21596.64 293.86 42666.95 99999.00 2023-07-17 15:35:51.000 198 21596.55 293.92 42667.02 99999.00 2023-07-17 15:35:52.000 198 21596.49 293.94 42667.00 99999.00 2023-07-17 15:35:53.000 198 21596.50 293.94 42666.97 99999.00 2023-07-17 15:35:54.000 198 21596.47 293.91 42666.97 99999.00 2023-07-17 15:35:55.000 198 21596.41 293.90 42666.96 99999.00 2023-07-17 15:35:56.000 198 21596.43 293.91 42666.91 99999.00 2023-07-17 15:35:57.000 198 21596.48 293.87 42666.86 99999.00 2023-07-17 15:35:58.000 198 21596.49 293.81 42666.87 99999.00 2023-07-17 15:35:59.000 198 21596.46 293.85 42666.91 99999.00 2023-07-17 15:36:00.000 198 21596.43 293.92 42666.94 99999.00 2023-07-17 15:36:01.000 198 21596.39 293.95 42666.99 99999.00 2023-07-17 15:36:02.000 198 21596.34 293.94 42667.07 99999.00 2023-07-17 15:36:03.000 198 21596.26 293.92 42667.10 99999.00 2023-07-17 15:36:04.000 198 21596.22 293.90 42667.05 99999.00 2023-07-17 15:36:05.000 198 21596.21 293.89 42667.02 47808.69 2023-07-17 15:36:06.000 198 21596.23 293.89 42667.03 88888.00 2023-07-17 15:36:07.000 198 21596.26 293.88 42667.02 88888.00 2023-07-17 15:36:08.000 198 21596.23 293.88 42667.03 88888.00 2023-07-17 15:36:09.000 198 21596.18 293.93 42667.11 88888.00 2023-07-17 15:36:10.000 198 21596.22 294.00 42667.16 99999.00 2023-07-17 15:36:11.000 198 21596.30 294.04 42667.12 99999.00 2023-07-17 15:36:12.000 198 21596.31 294.05 42667.03 99999.00 2023-07-17 15:36:13.000 198 21596.24 294.02 42666.98 99999.00 2023-07-17 15:36:14.000 198 21596.20 293.98 42667.01 99999.00 2023-07-17 15:36:15.000 198 21596.19 293.94 42667.05 47808.76 2023-07-17 15:36:16.000 198 21596.13 293.94 42667.04 88888.00 2023-07-17 15:36:17.000 198 21596.10 293.96 42667.01 88888.00 2023-07-17 15:36:18.000 198 21596.14 293.96 42667.02 88888.00 2023-07-17 15:36:19.000 198 21596.14 293.98 42667.06 88888.00 2023-07-17 15:36:20.000 198 21596.08 294.01 42667.12 99999.00 2023-07-17 15:36:21.000 198 21596.06 294.00 42667.13 99999.00 2023-07-17 15:36:22.000 198 21596.09 293.92 42667.09 99999.00 2023-07-17 15:36:23.000 198 21596.09 293.87 42667.08 99999.00 2023-07-17 15:36:24.000 198 21596.00 293.93 42667.12 99999.00 2023-07-17 15:36:25.000 198 21595.94 294.01 42667.09 99999.00 2023-07-17 15:36:26.000 198 21595.95 294.03 42667.02 99999.00 2023-07-17 15:36:27.000 198 21595.98 294.00 42667.02 99999.00 2023-07-17 15:36:28.000 198 21595.98 294.00 42667.05 99999.00 2023-07-17 15:36:29.000 198 21595.93 294.04 42667.10 99999.00 2023-07-17 15:36:30.000 198 21595.89 294.03 42667.14 47808.81 2023-07-17 15:36:31.000 198 21595.93 294.01 42667.13 88888.00 2023-07-17 15:36:32.000 198 21595.99 294.02 42667.10 88888.00 2023-07-17 15:36:33.000 198 21596.02 294.03 42667.09 88888.00 2023-07-17 15:36:34.000 198 21596.04 294.05 42667.11 88888.00 2023-07-17 15:36:35.000 198 21596.04 294.06 42667.12 99999.00 2023-07-17 15:36:36.000 198 21596.00 294.07 42667.14 99999.00 2023-07-17 15:36:37.000 198 21595.98 294.13 42667.21 99999.00 2023-07-17 15:36:38.000 198 21595.99 294.16 42667.24 99999.00 2023-07-17 15:36:39.000 198 21595.99 294.12 42667.23 99999.00 2023-07-17 15:36:40.000 198 21595.99 294.07 42667.23 99999.00 2023-07-17 15:36:41.000 198 21596.02 294.03 42667.20 99999.00 2023-07-17 15:36:42.000 198 21596.05 294.01 42667.18 99999.00 2023-07-17 15:36:43.000 198 21596.03 294.05 42667.21 99999.00 2023-07-17 15:36:44.000 198 21595.99 294.08 42667.24 99999.00 2023-07-17 15:36:45.000 198 21595.99 294.07 42667.18 99999.00 2023-07-17 15:36:46.000 198 21596.05 294.04 42667.13 99999.00 2023-07-17 15:36:47.000 198 21596.12 294.01 42667.10 99999.00 2023-07-17 15:36:48.000 198 21596.18 294.00 42667.05 99999.00 2023-07-17 15:36:49.000 198 21596.17 294.01 42667.02 99999.00 2023-07-17 15:36:50.000 198 21596.15 294.02 42667.04 47808.98 2023-07-17 15:36:51.000 198 21596.16 294.01 42667.11 88888.00 2023-07-17 15:36:52.000 198 21596.16 294.02 42667.18 88888.00 2023-07-17 15:36:53.000 198 21596.17 294.11 42667.17 88888.00 2023-07-17 15:36:54.000 198 21596.18 294.17 42667.13 88888.00 2023-07-17 15:36:55.000 198 21596.17 294.13 42667.12 47808.83 2023-07-17 15:36:56.000 198 21596.18 294.08 42667.14 88888.00 2023-07-17 15:36:57.000 198 21596.22 294.06 42667.12 88888.00 2023-07-17 15:36:58.000 198 21596.22 294.04 42667.12 88888.00 2023-07-17 15:36:59.000 198 21596.22 294.07 42667.20 88888.00 2023-07-17 15:37:00.000 198 21596.22 294.10 42667.28 47808.86 2023-07-17 15:37:01.000 198 21596.19 294.08 42667.27 88888.00 2023-07-17 15:37:02.000 198 21596.18 294.06 42667.22 88888.00 2023-07-17 15:37:03.000 198 21596.19 294.07 42667.18 88888.00 2023-07-17 15:37:04.000 198 21596.22 294.08 42667.14 88888.00 2023-07-17 15:37:05.000 198 21596.23 294.08 42667.12 47808.97 2023-07-17 15:37:06.000 198 21596.19 294.08 42667.16 88888.00 2023-07-17 15:37:07.000 198 21596.14 294.09 42667.22 88888.00 2023-07-17 15:37:08.000 198 21596.12 294.08 42667.25 88888.00 2023-07-17 15:37:09.000 198 21596.08 294.12 42667.21 88888.00 2023-07-17 15:37:10.000 198 21596.03 294.17 42667.17 99999.00 2023-07-17 15:37:11.000 198 21596.02 294.17 42667.14 99999.00 2023-07-17 15:37:12.000 198 21596.02 294.19 42667.15 99999.00 2023-07-17 15:37:13.000 198 21595.99 294.26 42667.23 99999.00 2023-07-17 15:37:14.000 198 21595.93 294.29 42667.31 99999.00 2023-07-17 15:37:15.000 198 21595.89 294.23 42667.32 47808.87 2023-07-17 15:37:16.000 198 21595.90 294.16 42667.31 88888.00 2023-07-17 15:37:17.000 198 21595.91 294.16 42667.31 88888.00 2023-07-17 15:37:18.000 198 21595.88 294.23 42667.31 88888.00 2023-07-17 15:37:19.000 198 21595.83 294.29 42667.34 88888.00 2023-07-17 15:37:20.000 198 21595.81 294.27 42667.36 47808.93 2023-07-17 15:37:21.000 198 21595.81 294.23 42667.35 88888.00 2023-07-17 15:37:22.000 198 21595.85 294.23 42667.31 88888.00 2023-07-17 15:37:23.000 198 21595.83 294.27 42667.31 88888.00 2023-07-17 15:37:24.000 198 21595.76 294.31 42667.40 88888.00 2023-07-17 15:37:25.000 198 21595.77 294.29 42667.43 99999.00 2023-07-17 15:37:26.000 198 21595.83 294.24 42667.37 99999.00 2023-07-17 15:37:27.000 198 21595.84 294.21 42667.32 99999.00 2023-07-17 15:37:28.000 198 21595.83 294.19 42667.31 99999.00 2023-07-17 15:37:29.000 198 21595.85 294.18 42667.34 99999.00 2023-07-17 15:37:30.000 198 21595.81 294.16 42667.38 47808.85 2023-07-17 15:37:31.000 198 21595.77 294.18 42667.38 88888.00 2023-07-17 15:37:32.000 198 21595.77 294.24 42667.34 88888.00 2023-07-17 15:37:33.000 198 21595.83 294.25 42667.32 88888.00 2023-07-17 15:37:34.000 198 21595.88 294.19 42667.30 88888.00 2023-07-17 15:37:35.000 198 21595.87 294.16 42667.31 47808.89 2023-07-17 15:37:36.000 198 21595.81 294.19 42667.34 88888.00 2023-07-17 15:37:37.000 198 21595.80 294.20 42667.36 88888.00 2023-07-17 15:37:38.000 198 21595.85 294.16 42667.36 88888.00 2023-07-17 15:37:39.000 198 21595.86 294.11 42667.38 88888.00 2023-07-17 15:37:40.000 198 21595.86 294.13 42667.41 47808.95 2023-07-17 15:37:41.000 198 21595.90 294.18 42667.43 88888.00 2023-07-17 15:37:42.000 198 21595.94 294.17 42667.43 88888.00 2023-07-17 15:37:43.000 198 21595.94 294.14 42667.41 88888.00 2023-07-17 15:37:44.000 198 21595.93 294.16 42667.41 88888.00 2023-07-17 15:37:45.000 198 21595.95 294.16 42667.41 99999.00 2023-07-17 15:37:46.000 198 21595.98 294.13 42667.38 99999.00 2023-07-17 15:37:47.000 198 21596.01 294.13 42667.36 99999.00 2023-07-17 15:37:48.000 198 21596.01 294.15 42667.37 99999.00 2023-07-17 15:37:49.000 198 21596.02 294.13 42667.42 99999.00 2023-07-17 15:37:50.000 198 21596.05 294.05 42667.43 99999.00 2023-07-17 15:37:51.000 198 21596.09 293.96 42667.38 99999.00 2023-07-17 15:37:52.000 198 21596.05 293.92 42667.36 99999.00 2023-07-17 15:37:53.000 198 21595.98 293.97 42667.39 99999.00 2023-07-17 15:37:54.000 198 21595.97 294.05 42667.40 99999.00 2023-07-17 15:37:55.000 198 21595.96 294.10 42667.39 99999.00 2023-07-17 15:37:56.000 198 21595.93 294.11 42667.40 99999.00 2023-07-17 15:37:57.000 198 21595.94 294.10 42667.43 99999.00 2023-07-17 15:37:58.000 198 21595.99 294.07 42667.46 99999.00 2023-07-17 15:37:59.000 198 21596.03 294.07 42667.44 99999.00 2023-07-17 15:38:00.000 198 21596.07 294.08 42667.40 47809.06 2023-07-17 15:38:01.000 198 21596.07 294.08 42667.38 88888.00 2023-07-17 15:38:02.000 198 21596.05 294.06 42667.39 88888.00 2023-07-17 15:38:03.000 198 21596.06 294.05 42667.43 88888.00 2023-07-17 15:38:04.000 198 21596.06 294.04 42667.46 88888.00 2023-07-17 15:38:05.000 198 21596.08 294.00 42667.46 99999.00 2023-07-17 15:38:06.000 198 21596.18 293.98 42667.39 99999.00 2023-07-17 15:38:07.000 198 21596.27 294.01 42667.36 99999.00 2023-07-17 15:38:08.000 198 21596.20 294.07 42667.41 99999.00 2023-07-17 15:38:09.000 198 21596.07 294.09 42667.46 99999.00 2023-07-17 15:38:10.000 198 21596.03 294.04 42667.40 47809.01 2023-07-17 15:38:11.000 198 21596.11 293.99 42667.32 88888.00 2023-07-17 15:38:12.000 198 21596.19 294.04 42667.27 88888.00 2023-07-17 15:38:13.000 198 21596.25 294.11 42667.26 88888.00 2023-07-17 15:38:14.000 198 21596.31 294.10 42667.31 88888.00 2023-07-17 15:38:15.000 198 21596.33 294.07 42667.37 47808.96 2023-07-17 15:38:16.000 198 21596.31 294.08 42667.39 88888.00 2023-07-17 15:38:17.000 198 21596.27 294.05 42667.32 88888.00 2023-07-17 15:38:18.000 198 21596.26 294.01 42667.29 88888.00 2023-07-17 15:38:19.000 198 21596.28 294.05 42667.32 88888.00 2023-07-17 15:38:20.000 198 21596.26 294.11 42667.38 99999.00 2023-07-17 15:38:21.000 198 21596.19 294.11 42667.43 99999.00 2023-07-17 15:38:22.000 198 21596.14 294.13 42667.45 99999.00 2023-07-17 15:38:23.000 198 21596.15 294.16 42667.39 99999.00 2023-07-17 15:38:24.000 198 21596.17 294.14 42667.32 99999.00 2023-07-17 15:38:25.000 198 21596.17 294.15 42667.33 47809.05 2023-07-17 15:38:26.000 198 21596.15 294.23 42667.38 88888.00 2023-07-17 15:38:27.000 198 21596.12 294.28 42667.43 88888.00 2023-07-17 15:38:28.000 198 21596.10 294.27 42667.43 88888.00 2023-07-17 15:38:29.000 198 21596.12 294.24 42667.38 88888.00 2023-07-17 15:38:30.000 198 21596.16 294.23 42667.33 47809.11 2023-07-17 15:38:31.000 198 21596.16 294.23 42667.34 88888.00 2023-07-17 15:38:32.000 198 21596.16 294.22 42667.34 88888.00 2023-07-17 15:38:33.000 198 21596.20 294.22 42667.35 88888.00 2023-07-17 15:38:34.000 198 21596.19 294.26 42667.38 88888.00 2023-07-17 15:38:35.000 198 21596.15 294.32 42667.37 99999.00 2023-07-17 15:38:36.000 198 21596.16 294.33 42667.34 99999.00 2023-07-17 15:38:37.000 198 21596.15 294.29 42667.34 99999.00 2023-07-17 15:38:38.000 198 21596.07 294.24 42667.35 99999.00 2023-07-17 15:38:39.000 198 21596.02 294.25 42667.38 99999.00 2023-07-17 15:38:40.000 198 21596.04 294.30 42667.40 47809.01 2023-07-17 15:38:41.000 198 21596.07 294.32 42667.46 88888.00 2023-07-17 15:38:42.000 198 21596.05 294.33 42667.53 88888.00 2023-07-17 15:38:43.000 198 21596.02 294.35 42667.54 88888.00 2023-07-17 15:38:44.000 198 21596.02 294.37 42667.49 88888.00 2023-07-17 15:38:45.000 198 21596.01 294.35 42667.45 99999.00 2023-07-17 15:38:46.000 198 21596.00 294.31 42667.43 99999.00 2023-07-17 15:38:47.000 198 21596.04 294.33 42667.44 99999.00 2023-07-17 15:38:48.000 198 21596.09 294.41 42667.49 99999.00 2023-07-17 15:38:49.000 198 21596.11 294.47 42667.50 99999.00 2023-07-17 15:38:50.000 198 21596.07 294.45 42667.46 99999.00 2023-07-17 15:38:51.000 198 21596.01 294.43 42667.47 99999.00 2023-07-17 15:38:52.000 198 21596.03 294.47 42667.49 99999.00 2023-07-17 15:38:53.000 198 21596.06 294.50 42667.46 99999.00 2023-07-17 15:38:54.000 198 21596.03 294.46 42667.43 99999.00 2023-07-17 15:38:55.000 198 21596.05 294.38 42667.45 47808.99 2023-07-17 15:38:56.000 198 21596.07 294.32 42667.47 88888.00 2023-07-17 15:38:57.000 198 21596.06 294.30 42667.48 88888.00 2023-07-17 15:38:58.000 198 21596.03 294.33 42667.48 88888.00 2023-07-17 15:38:59.000 198 21595.98 294.36 42667.50 88888.00 2023-07-17 15:39:00.000 198 21595.98 294.34 42667.50 99999.00 2023-07-17 15:39:01.000 198 21596.08 294.29 42667.46 99999.00 2023-07-17 15:39:02.000 198 21596.16 294.24 42667.43 99999.00 2023-07-17 15:39:03.000 198 21596.15 294.24 42667.42 99999.00 2023-07-17 15:39:04.000 198 21596.15 294.27 42667.43 99999.00 2023-07-17 15:39:05.000 198 21596.22 294.30 42667.44 99999.00 2023-07-17 15:39:06.000 198 21596.24 294.33 42667.44 99999.00 2023-07-17 15:39:07.000 198 21596.14 294.31 42667.46 99999.00 2023-07-17 15:39:08.000 198 21596.06 294.27 42667.50 99999.00 2023-07-17 15:39:09.000 198 21596.08 294.26 42667.52 99999.00 2023-07-17 15:39:10.000 198 21596.09 294.24 42667.51 99999.00 2023-07-17 15:39:11.000 198 21596.08 294.19 42667.50 99999.00 2023-07-17 15:39:12.000 198 21596.13 294.15 42667.50 99999.00 2023-07-17 15:39:13.000 198 21596.17 294.13 42667.47 99999.00 2023-07-17 15:39:14.000 198 21596.19 294.15 42667.47 99999.00 2023-07-17 15:39:15.000 198 21596.28 294.19 42667.49 47809.18 2023-07-17 15:39:16.000 198 21596.38 294.17 42667.47 88888.00 2023-07-17 15:39:17.000 198 21596.44 294.12 42667.43 88888.00 2023-07-17 15:39:18.000 198 21596.40 294.06 42667.39 88888.00 2023-07-17 15:39:19.000 198 21596.31 294.05 42667.39 88888.00 2023-07-17 15:39:20.000 198 21596.25 294.09 42667.43 99999.00 2023-07-17 15:39:21.000 198 21596.27 294.13 42667.43 99999.00 2023-07-17 15:39:22.000 198 21596.33 294.14 42667.37 99999.00 2023-07-17 15:39:23.000 198 21596.38 294.16 42667.36 99999.00 2023-07-17 15:39:24.000 198 21596.40 294.21 42667.45 99999.00 2023-07-17 15:39:25.000 198 21596.38 294.25 42667.50 47809.20 2023-07-17 15:39:26.000 198 21596.37 294.22 42667.46 88888.00 2023-07-17 15:39:27.000 198 21596.35 294.17 42667.43 88888.00 2023-07-17 15:39:28.000 198 21596.33 294.14 42667.46 88888.00 2023-07-17 15:39:29.000 198 21596.34 294.14 42667.50 88888.00 2023-07-17 15:39:30.000 198 21596.35 294.17 42667.51 47809.14 2023-07-17 15:39:31.000 198 21596.31 294.24 42667.50 88888.00 2023-07-17 15:39:32.000 198 21596.25 294.25 42667.41 88888.00 2023-07-17 15:39:33.000 198 21596.23 294.20 42667.34 88888.00 2023-07-17 15:39:34.000 198 21596.25 294.18 42667.38 88888.00 2023-07-17 15:39:35.000 198 21596.25 294.21 42667.44 99999.00 2023-07-17 15:39:36.000 198 21596.23 294.27 42667.44 99999.00 2023-07-17 15:39:37.000 198 21596.23 294.32 42667.48 99999.00 2023-07-17 15:39:38.000 198 21596.24 294.32 42667.55 99999.00 2023-07-17 15:39:39.000 198 21596.23 294.27 42667.58 99999.00 2023-07-17 15:39:40.000 198 21596.24 294.19 42667.52 47809.09 2023-07-17 15:39:41.000 198 21596.25 294.14 42667.43 88888.00 2023-07-17 15:39:42.000 198 21596.25 294.14 42667.43 88888.00 2023-07-17 15:39:43.000 198 21596.25 294.15 42667.44 88888.00 2023-07-17 15:39:44.000 198 21596.28 294.14 42667.39 88888.00 2023-07-17 15:39:45.000 198 21596.35 294.12 42667.33 99999.00 2023-07-17 15:39:46.000 198 21596.40 294.10 42667.31 99999.00 2023-07-17 15:39:47.000 198 21596.39 294.13 42667.35 99999.00 2023-07-17 15:39:48.000 198 21596.37 294.19 42667.43 99999.00 2023-07-17 15:39:49.000 198 21596.41 294.20 42667.47 99999.00 2023-07-17 15:39:50.000 198 21596.49 294.15 42667.46 47809.19 2023-07-17 15:39:51.000 198 21596.52 294.11 42667.41 88888.00 2023-07-17 15:39:52.000 198 21596.47 294.07 42667.33 88888.00 2023-07-17 15:39:53.000 198 21596.47 294.01 42667.32 88888.00 2023-07-17 15:39:54.000 198 21596.50 293.98 42667.36 88888.00 2023-07-17 15:39:55.000 198 21596.46 293.99 42667.40 99999.00 2023-07-17 15:39:56.000 198 21596.38 294.02 42667.46 99999.00 2023-07-17 15:39:57.000 198 21596.35 294.03 42667.53 99999.00 2023-07-17 15:39:58.000 198 21596.36 294.01 42667.48 99999.00 2023-07-17 15:39:59.000 198 21596.41 293.98 42667.38 99999.00 2023-07-17 15:40:00.000 198 21596.46 293.99 42667.34 99999.00 2023-07-17 15:40:01.000 198 21596.44 294.01 42667.37 99999.00 2023-07-17 15:40:02.000 198 21596.40 294.05 42667.43 99999.00 2023-07-17 15:40:03.000 198 21596.38 294.09 42667.48 99999.00 2023-07-17 15:40:04.000 198 21596.36 294.14 42667.45 99999.00 2023-07-17 15:40:05.000 198 21596.34 294.16 42667.39 99999.00 2023-07-17 15:40:06.000 198 21596.31 294.17 42667.39 99999.00 2023-07-17 15:40:07.000 198 21596.30 294.23 42667.45 99999.00 2023-07-17 15:40:08.000 198 21596.31 294.31 42667.47 99999.00 2023-07-17 15:40:09.000 198 21596.31 294.34 42667.45 99999.00 2023-07-17 15:40:10.000 198 21596.33 294.34 42667.43 47809.06 2023-07-17 15:40:11.000 198 21596.35 294.31 42667.44 88888.00 2023-07-17 15:40:12.000 198 21596.33 294.30 42667.46 88888.00 2023-07-17 15:40:13.000 198 21596.28 294.33 42667.48 88888.00 2023-07-17 15:40:14.000 198 21596.32 294.39 42667.48 88888.00 2023-07-17 15:40:15.000 198 21596.41 294.43 42667.47 47809.16 2023-07-17 15:40:16.000 198 21596.41 294.41 42667.45 88888.00 2023-07-17 15:40:17.000 198 21596.35 294.36 42667.43 88888.00 2023-07-17 15:40:18.000 198 21596.33 294.35 42667.44 88888.00 2023-07-17 15:40:19.000 198 21596.32 294.39 42667.50 88888.00 2023-07-17 15:40:20.000 198 21596.31 294.42 42667.52 99999.00 2023-07-17 15:40:21.000 198 21596.33 294.46 42667.51 99999.00 2023-07-17 15:40:22.000 198 21596.31 294.52 42667.51 99999.00 2023-07-17 15:40:23.000 198 21596.29 294.56 42667.49 99999.00 2023-07-17 15:40:24.000 198 21596.34 294.54 42667.48 99999.00 2023-07-17 15:40:25.000 198 21596.35 294.48 42667.47 47809.21 2023-07-17 15:40:26.000 198 21596.31 294.45 42667.46 88888.00 2023-07-17 15:40:27.000 198 21596.28 294.48 42667.46 88888.00 2023-07-17 15:40:28.000 198 21596.30 294.51 42667.47 88888.00 2023-07-17 15:40:29.000 198 21596.28 294.52 42667.53 88888.00 2023-07-17 15:40:30.000 198 21596.26 294.51 42667.56 99999.00 2023-07-17 15:40:31.000 198 21596.28 294.48 42667.54 99999.00 2023-07-17 15:40:32.000 198 21596.29 294.46 42667.53 99999.00 2023-07-17 15:40:33.000 198 21596.24 294.49 42667.54 99999.00 2023-07-17 15:40:34.000 198 21596.15 294.51 42667.53 99999.00 2023-07-17 15:40:35.000 198 21596.11 294.50 42667.48 99999.00 2023-07-17 15:40:36.000 198 21596.11 294.51 42667.46 99999.00 2023-07-17 15:40:37.000 198 21596.11 294.54 42667.54 99999.00 2023-07-17 15:40:38.000 198 21596.06 294.55 42667.63 99999.00 2023-07-17 15:40:39.000 198 21596.00 294.51 42667.66 99999.00 2023-07-17 15:40:40.000 198 21595.97 294.50 42667.65 47809.10 2023-07-17 15:40:41.000 198 21595.94 294.51 42667.61 88888.00 2023-07-17 15:40:42.000 198 21595.91 294.52 42667.57 88888.00 2023-07-17 15:40:43.000 198 21595.93 294.50 42667.55 88888.00 2023-07-17 15:40:44.000 198 21595.98 294.46 42667.52 88888.00 2023-07-17 15:40:45.000 198 21595.98 294.45 42667.50 47809.03 2023-07-17 15:40:46.000 198 21595.98 294.47 42667.53 88888.00 2023-07-17 15:40:47.000 198 21596.00 294.48 42667.56 88888.00 2023-07-17 15:40:48.000 198 21596.04 294.47 42667.56 88888.00 2023-07-17 15:40:49.000 198 21596.06 294.47 42667.59 88888.00 2023-07-17 15:40:50.000 198 21596.03 294.48 42667.62 47809.14 2023-07-17 15:40:51.000 198 21596.01 294.50 42667.59 88888.00 2023-07-17 15:40:52.000 198 21596.06 294.55 42667.55 88888.00 2023-07-17 15:40:53.000 198 21596.13 294.58 42667.53 88888.00 2023-07-17 15:40:54.000 198 21596.12 294.59 42667.56 88888.00 2023-07-17 15:40:55.000 198 21596.06 294.60 42667.56 99999.00 2023-07-17 15:40:56.000 198 21596.02 294.60 42667.52 99999.00 2023-07-17 15:40:57.000 198 21596.03 294.58 42667.54 99999.00 2023-07-17 15:40:58.000 198 21596.06 294.55 42667.61 99999.00 2023-07-17 15:40:59.000 198 21596.06 294.53 42667.66 99999.00 2023-07-17 15:41:00.000 198 21596.02 294.55 42667.69 47809.27 2023-07-17 15:41:01.000 198 21596.03 294.55 42667.69 88888.00 2023-07-17 15:41:02.000 198 21596.07 294.53 42667.62 88888.00 2023-07-17 15:41:03.000 198 21596.05 294.49 42667.59 88888.00 2023-07-17 15:41:04.000 198 21596.02 294.47 42667.59 88888.00 2023-07-17 15:41:05.000 198 21596.10 294.52 42667.58 99999.00 2023-07-17 15:41:06.000 198 21596.18 294.60 42667.57 99999.00 2023-07-17 15:41:07.000 198 21596.21 294.67 42667.60 99999.00 2023-07-17 15:41:08.000 198 21596.23 294.69 42667.58 99999.00 2023-07-17 15:41:09.000 198 21596.22 294.65 42667.55 99999.00 2023-07-17 15:41:10.000 198 21596.17 294.63 42667.57 99999.00 2023-07-17 15:41:11.000 198 21596.14 294.71 42667.62 99999.00 2023-07-17 15:41:12.000 198 21596.19 294.79 42667.64 99999.00 2023-07-17 15:41:13.000 198 21596.25 294.77 42667.64 99999.00 2023-07-17 15:41:14.000 198 21596.24 294.67 42667.64 99999.00 2023-07-17 15:41:15.000 198 21596.21 294.58 42667.61 99999.00 2023-07-17 15:41:16.000 198 21596.24 294.56 42667.59 99999.00 2023-07-17 15:41:17.000 198 21596.28 294.60 42667.61 99999.00 2023-07-17 15:41:18.000 198 21596.30 294.61 42667.64 99999.00 2023-07-17 15:41:19.000 198 21596.28 294.62 42667.66 99999.00 2023-07-17 15:41:20.000 198 21596.21 294.62 42667.71 99999.00 2023-07-17 15:41:21.000 198 21596.16 294.62 42667.78 99999.00 2023-07-17 15:41:22.000 198 21596.16 294.64 42667.80 99999.00 2023-07-17 15:41:23.000 198 21596.18 294.67 42667.79 99999.00 2023-07-17 15:41:24.000 198 21596.18 294.70 42667.76 99999.00 2023-07-17 15:41:25.000 198 21596.18 294.72 42667.70 99999.00 2023-07-17 15:41:26.000 198 21596.21 294.74 42667.68 99999.00 2023-07-17 15:41:27.000 198 21596.22 294.75 42667.71 99999.00 2023-07-17 15:41:28.000 198 21596.19 294.70 42667.77 99999.00 2023-07-17 15:41:29.000 198 21596.16 294.61 42667.81 99999.00 2023-07-17 15:41:30.000 198 21596.18 294.53 42667.82 47809.37 2023-07-17 15:41:31.000 198 21596.19 294.53 42667.78 88888.00 2023-07-17 15:41:32.000 198 21596.19 294.59 42667.74 88888.00 2023-07-17 15:41:33.000 198 21596.24 294.63 42667.74 88888.00 2023-07-17 15:41:34.000 198 21596.31 294.62 42667.72 88888.00 2023-07-17 15:41:35.000 198 21596.31 294.58 42667.68 99999.00 2023-07-17 15:41:36.000 198 21596.31 294.54 42667.65 99999.00 2023-07-17 15:41:37.000 198 21596.35 294.52 42667.62 99999.00 2023-07-17 15:41:38.000 198 21596.34 294.51 42667.62 99999.00 2023-07-17 15:41:39.000 198 21596.28 294.52 42667.65 99999.00 2023-07-17 15:41:40.000 198 21596.25 294.57 42667.69 47809.39 2023-07-17 15:41:41.000 198 21596.26 294.62 42667.71 88888.00 2023-07-17 15:41:42.000 198 21596.30 294.63 42667.68 88888.00 2023-07-17 15:41:43.000 198 21596.30 294.63 42667.67 88888.00 2023-07-17 15:41:44.000 198 21596.27 294.62 42667.71 88888.00 2023-07-17 15:41:45.000 198 21596.26 294.63 42667.75 99999.00 2023-07-17 15:41:46.000 198 21596.31 294.64 42667.77 99999.00 2023-07-17 15:41:47.000 198 21596.34 294.62 42667.75 99999.00 2023-07-17 15:41:48.000 198 21596.34 294.56 42667.71 99999.00 2023-07-17 15:41:49.000 198 21596.34 294.56 42667.72 99999.00 2023-07-17 15:41:50.000 198 21596.36 294.60 42667.73 99999.00 2023-07-17 15:41:51.000 198 21596.37 294.63 42667.69 99999.00 2023-07-17 15:41:52.000 198 21596.37 294.63 42667.70 99999.00 2023-07-17 15:41:53.000 198 21596.39 294.62 42667.72 99999.00 2023-07-17 15:41:54.000 198 21596.41 294.62 42667.70 99999.00 2023-07-17 15:41:55.000 198 21596.41 294.61 42667.69 47809.47 2023-07-17 15:41:56.000 198 21596.40 294.60 42667.72 88888.00 2023-07-17 15:41:57.000 198 21596.42 294.58 42667.72 88888.00 2023-07-17 15:41:58.000 198 21596.47 294.58 42667.71 88888.00 2023-07-17 15:41:59.000 198 21596.48 294.60 42667.72 88888.00 2023-07-17 15:42:00.000 198 21596.42 294.60 42667.72 47809.38 2023-07-17 15:42:01.000 198 21596.35 294.61 42667.69 88888.00 2023-07-17 15:42:02.000 198 21596.38 294.63 42667.67 88888.00 2023-07-17 15:42:03.000 198 21596.42 294.69 42667.69 88888.00 2023-07-17 15:42:04.000 198 21596.40 294.72 42667.74 88888.00 2023-07-17 15:42:05.000 198 21596.40 294.71 42667.72 99999.00 2023-07-17 15:42:06.000 198 21596.47 294.69 42667.67 99999.00 2023-07-17 15:42:07.000 198 21596.48 294.68 42667.65 99999.00 2023-07-17 15:42:08.000 198 21596.43 294.68 42667.69 99999.00 2023-07-17 15:42:09.000 198 21596.42 294.70 42667.73 99999.00 2023-07-17 15:42:10.000 198 21596.47 294.69 42667.76 47809.58 2023-07-17 15:42:11.000 198 21596.49 294.66 42667.79 88888.00 2023-07-17 15:42:12.000 198 21596.45 294.63 42667.77 88888.00 2023-07-17 15:42:13.000 198 21596.41 294.60 42667.67 88888.00 2023-07-17 15:42:14.000 198 21596.37 294.57 42667.58 88888.00 2023-07-17 15:42:15.000 198 21596.38 294.60 42667.60 99999.00 2023-07-17 15:42:16.000 198 21596.43 294.63 42667.69 99999.00 2023-07-17 15:42:17.000 198 21596.48 294.64 42667.75 99999.00 2023-07-17 15:42:18.000 198 21596.44 294.65 42667.79 99999.00 2023-07-17 15:42:19.000 198 21596.40 294.64 42667.81 99999.00 2023-07-17 15:42:20.000 198 21596.40 294.63 42667.81 99999.00 2023-07-17 15:42:21.000 198 21596.41 294.62 42667.84 99999.00 2023-07-17 15:42:22.000 198 21596.44 294.58 42667.82 99999.00 2023-07-17 15:42:23.000 198 21596.45 294.53 42667.76 99999.00 2023-07-17 15:42:24.000 198 21596.43 294.49 42667.76 99999.00 2023-07-17 15:42:25.000 198 21596.37 294.49 42667.79 47809.36 2023-07-17 15:42:26.000 198 21596.31 294.50 42667.78 88888.00 2023-07-17 15:42:27.000 198 21596.27 294.54 42667.79 88888.00 2023-07-17 15:42:28.000 198 21596.31 294.59 42667.81 88888.00 2023-07-17 15:42:29.000 198 21596.37 294.62 42667.80 88888.00 2023-07-17 15:42:30.000 198 21596.34 294.64 42667.77 99999.00 2023-07-17 15:42:31.000 198 21596.23 294.67 42667.77 99999.00 2023-07-17 15:42:32.000 198 21596.13 294.68 42667.81 99999.00 2023-07-17 15:42:33.000 198 21596.10 294.66 42667.83 99999.00 2023-07-17 15:42:34.000 198 21596.15 294.69 42667.82 99999.00 2023-07-17 15:42:35.000 198 21596.20 294.76 42667.82 47809.50 2023-07-17 15:42:36.000 198 21596.18 294.80 42667.86 88888.00 2023-07-17 15:42:37.000 198 21596.13 294.78 42667.88 88888.00 2023-07-17 15:42:38.000 198 21596.15 294.73 42667.86 88888.00 2023-07-17 15:42:39.000 198 21596.18 294.72 42667.84 88888.00 2023-07-17 15:42:40.000 198 21596.15 294.75 42667.85 99999.00 2023-07-17 15:42:41.000 198 21596.15 294.78 42667.86 99999.00 2023-07-17 15:42:42.000 198 21596.21 294.78 42667.85 99999.00 2023-07-17 15:42:43.000 198 21596.24 294.81 42667.85 99999.00 2023-07-17 15:42:44.000 198 21596.21 294.83 42667.88 99999.00 2023-07-17 15:42:45.000 198 21596.19 294.83 42667.87 47809.45 2023-07-17 15:42:46.000 198 21596.17 294.81 42667.87 88888.00 2023-07-17 15:42:47.000 198 21596.11 294.79 42667.89 88888.00 2023-07-17 15:42:48.000 198 21596.11 294.77 42667.90 88888.00 2023-07-17 15:42:49.000 198 21596.17 294.77 42667.87 88888.00 2023-07-17 15:42:50.000 198 21596.20 294.82 42667.86 47809.56 2023-07-17 15:42:51.000 198 21596.20 294.86 42667.87 88888.00 2023-07-17 15:42:52.000 198 21596.19 294.85 42667.88 88888.00 2023-07-17 15:42:53.000 198 21596.14 294.81 42667.89 88888.00 2023-07-17 15:42:54.000 198 21596.12 294.78 42667.91 88888.00 2023-07-17 15:42:55.000 198 21596.18 294.74 42667.90 99999.00 2023-07-17 15:42:56.000 198 21596.29 294.74 42667.90 99999.00 2023-07-17 15:42:57.000 198 21596.33 294.81 42667.91 99999.00 2023-07-17 15:42:58.000 198 21596.27 294.88 42667.93 99999.00 2023-07-17 15:42:59.000 198 21596.25 294.86 42667.98 99999.00 2023-07-17 15:43:00.000 198 21596.27 294.81 42668.00 47809.67 2023-07-17 15:43:01.000 198 21596.26 294.81 42667.98 88888.00 2023-07-17 15:43:02.000 198 21596.22 294.82 42667.94 88888.00 2023-07-17 15:43:03.000 198 21596.21 294.80 42667.89 88888.00 2023-07-17 15:43:04.000 198 21596.20 294.82 42667.89 88888.00 2023-07-17 15:43:05.000 198 21596.21 294.88 42667.96 99999.00 2023-07-17 15:43:06.000 198 21596.27 294.90 42667.99 99999.00 2023-07-17 15:43:07.000 198 21596.31 294.86 42667.96 99999.00 2023-07-17 15:43:08.000 198 21596.33 294.81 42667.93 99999.00 2023-07-17 15:43:09.000 198 21596.37 294.78 42667.91 99999.00 2023-07-17 15:43:10.000 198 21596.43 294.77 42667.92 47809.60 2023-07-17 15:43:11.000 198 21596.42 294.78 42667.96 88888.00 2023-07-17 15:43:12.000 198 21596.39 294.79 42668.00 88888.00 2023-07-17 15:43:13.000 198 21596.38 294.76 42668.00 88888.00 2023-07-17 15:43:14.000 198 21596.38 294.75 42667.96 88888.00 2023-07-17 15:43:15.000 198 21596.35 294.77 42667.96 47809.63 2023-07-17 15:43:16.000 198 21596.36 294.75 42668.02 88888.00 2023-07-17 15:43:17.000 198 21596.41 294.69 42668.06 88888.00 2023-07-17 15:43:18.000 198 21596.46 294.64 42668.01 88888.00 2023-07-17 15:43:19.000 198 21596.46 294.62 42667.94 88888.00 2023-07-17 15:43:20.000 198 21596.43 294.61 42667.84 99999.00 2023-07-17 15:43:21.000 198 21596.42 294.60 42667.75 99999.00 2023-07-17 15:43:22.000 198 21596.42 294.63 42667.76 99999.00 2023-07-17 15:43:23.000 198 21596.42 294.63 42667.76 99999.00 2023-07-17 15:43:24.000 198 21596.38 294.75 42667.87 99999.00 2023-07-17 15:43:25.000 198 21596.35 294.77 42667.89 47809.50 2023-07-17 15:43:26.000 198 21596.32 294.74 42667.91 88888.00 2023-07-17 15:43:27.000 198 21596.35 294.71 42667.95 88888.00 2023-07-17 15:43:28.000 198 21596.37 294.65 42667.93 88888.00 2023-07-17 15:43:29.000 198 21596.39 294.56 42667.86 88888.00 2023-07-17 15:43:30.000 198 21596.43 294.55 42667.83 99999.00 2023-07-17 15:43:31.000 198 21596.42 294.61 42667.81 99999.00 2023-07-17 15:43:32.000 198 21596.40 294.65 42667.82 99999.00 2023-07-17 15:43:33.000 198 21596.41 294.67 42667.86 99999.00 2023-07-17 15:43:34.000 198 21596.46 294.69 42667.89 99999.00 2023-07-17 15:43:35.000 198 21596.50 294.70 42667.89 99999.00 2023-07-17 15:43:36.000 198 21596.56 294.73 42667.89 99999.00 2023-07-17 15:43:37.000 198 21596.59 294.78 42667.86 99999.00 2023-07-17 15:43:38.000 198 21596.58 294.78 42667.82 99999.00 2023-07-17 15:43:39.000 198 21596.54 294.73 42667.81 99999.00 2023-07-17 15:43:40.000 198 21596.53 294.70 42667.83 47807.70 2023-07-17 15:43:41.000 198 21596.56 294.68 42667.81 88888.00 2023-07-17 15:43:42.000 198 21596.60 294.63 42667.75 88888.00 2023-07-17 15:43:43.000 198 21596.61 294.56 42667.71 88888.00 2023-07-17 15:43:44.000 198 21596.61 294.53 42667.74 88888.00 2023-07-17 15:43:45.000 198 21596.61 294.59 42667.84 99999.00 2023-07-17 15:43:46.000 198 21596.64 294.67 42667.93 99999.00 2023-07-17 15:43:47.000 198 21596.68 294.66 42667.94 99999.00 2023-07-17 15:43:48.000 198 21596.69 294.62 42667.86 99999.00 2023-07-17 15:43:49.000 198 21596.68 294.62 42667.77 99999.00 2023-07-17 15:43:50.000 198 21596.69 294.63 42667.74 47809.66 2023-07-17 15:43:51.000 198 21596.69 294.65 42667.78 88888.00 2023-07-17 15:43:52.000 198 21596.71 294.70 42667.77 88888.00 2023-07-17 15:43:53.000 198 21596.78 294.72 42667.74 88888.00 2023-07-17 15:43:54.000 198 21596.82 294.70 42667.77 88888.00 2023-07-17 15:43:55.000 198 21596.84 294.70 42667.83 99999.00 2023-07-17 15:43:56.000 198 21596.92 294.72 42667.82 99999.00 2023-07-17 15:43:57.000 198 21596.99 294.71 42667.78 99999.00 2023-07-17 15:43:58.000 198 21596.98 294.65 42667.75 99999.00 2023-07-17 15:43:59.000 198 21596.93 294.60 42667.73 99999.00 2023-07-17 15:44:00.000 198 21596.87 294.59 42667.76 99999.00 2023-07-17 15:44:01.000 198 21596.84 294.56 42667.80 99999.00 2023-07-17 15:44:02.000 198 21596.87 294.53 42667.81 99999.00 2023-07-17 15:44:03.000 198 21596.94 294.56 42667.82 99999.00 2023-07-17 15:44:04.000 198 21597.00 294.60 42667.80 99999.00 2023-07-17 15:44:05.000 198 21597.00 294.58 42667.74 47809.76 2023-07-17 15:44:06.000 198 21596.94 294.55 42667.70 88888.00 2023-07-17 15:44:07.000 198 21596.95 294.53 42667.69 88888.00 2023-07-17 15:44:08.000 198 21597.01 294.58 42667.72 88888.00 2023-07-17 15:44:09.000 198 21597.04 294.67 42667.77 88888.00 2023-07-17 15:44:10.000 198 21597.03 294.71 42667.78 47809.75 2023-07-17 15:44:11.000 198 21597.01 294.67 42667.75 88888.00 2023-07-17 15:44:12.000 198 21596.98 294.61 42667.74 88888.00 2023-07-17 15:44:13.000 198 21596.97 294.56 42667.71 88888.00 2023-07-17 15:44:14.000 198 21596.99 294.54 42667.68 88888.00 2023-07-17 15:44:15.000 198 21597.00 294.54 42667.68 47809.78 2023-07-17 15:44:16.000 198 21597.02 294.53 42667.68 88888.00 2023-07-17 15:44:17.000 198 21597.08 294.58 42667.70 88888.00 2023-07-17 15:44:18.000 198 21597.15 294.65 42667.71 88888.00 2023-07-17 15:44:19.000 198 21597.19 294.67 42667.71 88888.00 2023-07-17 15:44:20.000 198 21597.18 294.63 42667.72 47809.81 2023-07-17 15:44:21.000 198 21597.18 294.59 42667.71 88888.00 2023-07-17 15:44:22.000 198 21597.21 294.54 42667.66 88888.00 2023-07-17 15:44:23.000 198 21597.23 294.51 42667.57 88888.00 2023-07-17 15:44:24.000 198 21597.23 294.57 42667.56 88888.00 2023-07-17 15:44:25.000 198 21597.21 294.64 42667.62 99999.00 2023-07-17 15:44:26.000 198 21597.24 294.67 42667.64 99999.00 2023-07-17 15:44:27.000 198 21597.27 294.70 42667.63 99999.00 2023-07-17 15:44:28.000 198 21597.20 294.76 42667.66 99999.00 2023-07-17 15:44:29.000 198 21597.14 294.77 42667.71 99999.00 2023-07-17 15:44:30.000 198 21597.16 294.73 42667.74 47809.84 2023-07-17 15:44:31.000 198 21597.19 294.72 42667.75 88888.00 2023-07-17 15:44:32.000 198 21597.17 294.75 42667.72 88888.00 2023-07-17 15:44:33.000 198 21597.12 294.75 42667.68 88888.00 2023-07-17 15:44:34.000 198 21597.05 294.73 42667.67 88888.00 2023-07-17 15:44:35.000 198 21597.00 294.71 42667.67 99999.00 2023-07-17 15:44:36.000 198 21597.00 294.71 42667.69 99999.00 2023-07-17 15:44:37.000 198 21596.98 294.72 42667.75 99999.00 2023-07-17 15:44:38.000 198 21596.93 294.74 42667.82 99999.00 2023-07-17 15:44:39.000 198 21596.88 294.79 42667.85 99999.00 2023-07-17 15:44:40.000 198 21596.82 294.78 42667.79 99999.00 2023-07-17 15:44:41.000 198 21596.78 294.73 42667.72 99999.00 2023-07-17 15:44:42.000 198 21596.73 294.74 42667.74 99999.00 2023-07-17 15:44:43.000 198 21596.65 294.81 42667.81 99999.00 2023-07-17 15:44:44.000 198 21596.60 294.84 42667.84 99999.00 2023-07-17 15:44:45.000 198 21596.62 294.83 42667.89 99999.00 2023-07-17 15:44:46.000 198 21596.60 294.84 42667.95 99999.00 2023-07-17 15:44:47.000 198 21596.52 294.86 42667.94 99999.00 2023-07-17 15:44:48.000 198 21596.51 294.86 42667.89 99999.00 2023-07-17 15:44:49.000 198 21596.60 294.82 42667.86 99999.00 2023-07-17 15:44:50.000 198 21596.66 294.79 42667.86 99999.00 2023-07-17 15:44:51.000 198 21596.66 294.82 42667.84 99999.00 2023-07-17 15:44:52.000 198 21596.65 294.86 42667.82 99999.00 2023-07-17 15:44:53.000 198 21596.63 294.87 42667.83 99999.00 2023-07-17 15:44:54.000 198 21596.57 294.89 42667.87 99999.00 2023-07-17 15:44:55.000 198 21596.53 294.92 42667.94 47809.84 2023-07-17 15:44:56.000 198 21596.55 294.94 42667.99 88888.00 2023-07-17 15:44:57.000 198 21596.58 294.90 42667.99 88888.00 2023-07-17 15:44:58.000 198 21596.60 294.86 42667.95 88888.00 2023-07-17 15:44:59.000 198 21596.62 294.84 42667.91 88888.00 2023-07-17 15:45:00.000 198 21596.61 294.87 42667.91 47809.74 2023-07-17 15:45:01.000 198 21596.62 294.93 42667.93 88888.00 2023-07-17 15:45:02.000 198 21596.66 294.95 42667.91 88888.00 2023-07-17 15:45:03.000 198 21596.69 294.92 42667.87 88888.00 2023-07-17 15:45:04.000 198 21596.64 294.89 42667.86 88888.00 2023-07-17 15:45:05.000 198 21596.56 294.89 42667.86 47809.85 2023-07-17 15:45:06.000 198 21596.54 294.88 42667.88 88888.00 2023-07-17 15:45:07.000 198 21596.52 294.82 42667.88 88888.00 2023-07-17 15:45:08.000 198 21596.48 294.79 42667.89 88888.00 2023-07-17 15:45:09.000 198 21596.51 294.83 42667.99 88888.00 2023-07-17 15:45:10.000 198 21596.64 294.86 42668.06 99999.00 2023-07-17 15:45:11.000 198 21596.71 294.83 42668.04 99999.00 2023-07-17 15:45:12.000 198 21596.62 294.80 42668.01 99999.00 2023-07-17 15:45:13.000 198 21596.51 294.79 42668.01 99999.00 2023-07-17 15:45:14.000 198 21596.53 294.78 42668.02 99999.00 2023-07-17 15:45:15.000 198 21596.62 294.77 42668.08 99999.00 2023-07-17 15:45:16.000 198 21596.67 294.78 42668.12 99999.00 2023-07-17 15:45:17.000 198 21596.70 294.75 42668.07 99999.00 2023-07-17 15:45:18.000 198 21596.70 294.72 42668.01 99999.00 2023-07-17 15:45:19.000 198 21596.72 294.73 42668.02 99999.00 2023-07-17 15:45:20.000 198 21596.78 294.77 42668.04 99999.00 2023-07-17 15:45:21.000 198 21596.79 294.79 42668.06 99999.00 2023-07-17 15:45:22.000 198 21596.74 294.80 42668.05 99999.00 2023-07-17 15:45:23.000 198 21596.69 294.80 42668.00 99999.00 2023-07-17 15:45:24.000 198 21596.72 294.82 42667.93 99999.00 2023-07-17 15:45:25.000 198 21596.77 294.82 42667.89 99999.00 2023-07-17 15:45:26.000 198 21596.84 294.78 42667.92 99999.00 2023-07-17 15:45:27.000 198 21596.89 294.75 42667.96 99999.00 2023-07-17 15:45:28.000 198 21596.89 294.75 42668.02 99999.00 2023-07-17 15:45:29.000 198 21596.88 294.75 42668.02 99999.00 2023-07-17 15:45:30.000 198 21596.89 294.70 42667.96 99999.00 2023-07-17 15:45:31.000 198 21596.94 294.67 42667.94 99999.00 2023-07-17 15:45:32.000 198 21597.00 294.67 42667.93 99999.00 2023-07-17 15:45:33.000 198 21597.02 294.68 42667.91 99999.00 2023-07-17 15:45:34.000 198 21596.99 294.68 42667.94 99999.00 2023-07-17 15:45:35.000 198 21596.99 294.67 42668.01 99999.00 2023-07-17 15:45:36.000 198 21597.00 294.67 42668.00 99999.00 2023-07-17 15:45:37.000 198 21596.96 294.66 42667.94 99999.00 2023-07-17 15:45:38.000 198 21596.92 294.62 42667.93 99999.00 2023-07-17 15:45:39.000 198 21596.94 294.57 42667.94 99999.00 2023-07-17 15:45:40.000 198 21596.98 294.57 42667.94 47809.93 2023-07-17 15:45:41.000 198 21597.05 294.58 42667.91 88888.00 2023-07-17 15:45:42.000 198 21597.14 294.58 42667.88 88888.00 2023-07-17 15:45:43.000 198 21597.21 294.62 42667.89 88888.00 2023-07-17 15:45:44.000 198 21597.25 294.67 42667.93 88888.00 2023-07-17 15:45:45.000 198 21597.25 294.68 42667.90 47810.05 2023-07-17 15:45:46.000 198 21597.24 294.68 42667.87 88888.00 2023-07-17 15:45:47.000 198 21597.23 294.72 42667.89 88888.00 2023-07-17 15:45:48.000 198 21597.26 294.74 42667.93 88888.00 2023-07-17 15:45:49.000 198 21597.27 294.70 42667.92 88888.00 2023-07-17 15:45:50.000 198 21597.26 294.63 42667.90 99999.00 2023-07-17 15:45:51.000 198 21597.26 294.58 42667.89 99999.00 2023-07-17 15:45:52.000 198 21597.29 294.61 42667.87 99999.00 2023-07-17 15:45:53.000 198 21597.28 294.64 42667.89 99999.00 2023-07-17 15:45:54.000 198 21597.25 294.64 42667.90 99999.00 2023-07-17 15:45:55.000 198 21597.24 294.63 42667.88 99999.00 2023-07-17 15:45:56.000 198 21597.26 294.66 42667.85 99999.00 2023-07-17 15:45:57.000 198 21597.28 294.70 42667.86 99999.00 2023-07-17 15:45:58.000 198 21597.28 294.71 42667.88 99999.00 2023-07-17 15:45:59.000 198 21597.27 294.67 42667.88 99999.00 2023-07-17 15:46:00.000 198 21597.29 294.65 42667.85 99999.00 2023-07-17 15:46:01.000 198 21597.27 294.68 42667.83 99999.00 2023-07-17 15:46:02.000 198 21597.18 294.74 42667.81 99999.00 2023-07-17 15:46:03.000 198 21597.14 294.76 42667.82 99999.00 2023-07-17 15:46:04.000 198 21597.17 294.74 42667.87 99999.00 2023-07-17 15:46:05.000 198 21597.19 294.71 42667.89 47810.04 2023-07-17 15:46:06.000 198 21597.23 294.68 42667.91 88888.00 2023-07-17 15:46:07.000 198 21597.28 294.63 42667.96 88888.00 2023-07-17 15:46:08.000 198 21597.30 294.61 42668.02 88888.00 2023-07-17 15:46:09.000 198 21597.22 294.64 42668.04 88888.00 2023-07-17 15:46:10.000 198 21597.13 294.70 42668.02 47810.10 2023-07-17 15:46:11.000 198 21597.15 294.72 42668.01 88888.00 2023-07-17 15:46:12.000 198 21597.22 294.70 42668.00 88888.00 2023-07-17 15:46:13.000 198 21597.22 294.68 42667.96 88888.00 2023-07-17 15:46:14.000 198 21597.19 294.66 42667.97 88888.00 2023-07-17 15:46:15.000 198 21597.21 294.66 42668.01 47809.97 2023-07-17 15:46:16.000 198 21597.24 294.72 42668.04 88888.00 2023-07-17 15:46:17.000 198 21597.23 294.80 42668.07 88888.00 2023-07-17 15:46:18.000 198 21597.19 294.79 42668.08 88888.00 2023-07-17 15:46:19.000 198 21597.17 294.70 42668.07 88888.00 2023-07-17 15:46:20.000 198 21597.13 294.62 42668.06 47810.02 2023-07-17 15:46:21.000 198 21597.08 294.61 42668.06 88888.00 2023-07-17 15:46:22.000 198 21597.10 294.66 42668.03 88888.00 2023-07-17 15:46:23.000 198 21597.14 294.70 42668.02 88888.00 2023-07-17 15:46:24.000 198 21597.13 294.72 42668.05 88888.00 2023-07-17 15:46:25.000 198 21597.10 294.75 42668.05 47810.08 2023-07-17 15:46:26.000 198 21597.09 294.76 42667.99 88888.00 2023-07-17 15:46:27.000 198 21597.08 294.78 42667.97 88888.00 2023-07-17 15:46:28.000 198 21597.08 294.80 42668.00 88888.00 2023-07-17 15:46:29.000 198 21597.12 294.77 42667.96 88888.00 2023-07-17 15:46:30.000 198 21597.16 294.72 42667.88 99999.00 2023-07-17 15:46:31.000 198 21597.14 294.71 42667.86 99999.00 2023-07-17 15:46:32.000 198 21597.12 294.76 42667.98 99999.00 2023-07-17 15:46:33.000 198 21597.15 294.83 42668.13 99999.00 2023-07-17 15:46:34.000 198 21597.14 294.82 42668.15 99999.00 2023-07-17 15:46:35.000 198 21597.09 294.72 42668.07 47810.14 2023-07-17 15:46:36.000 198 21597.07 294.64 42668.02 88888.00 2023-07-17 15:46:37.000 198 21597.12 294.62 42667.98 88888.00 2023-07-17 15:46:38.000 198 21597.17 294.61 42667.96 88888.00 2023-07-17 15:46:39.000 198 21597.13 294.64 42668.02 88888.00 2023-07-17 15:46:40.000 198 21597.09 294.67 42668.11 47810.05 2023-07-17 15:46:41.000 198 21597.12 294.65 42668.15 88888.00 2023-07-17 15:46:42.000 198 21597.17 294.62 42668.14 88888.00 2023-07-17 15:46:43.000 198 21597.19 294.60 42668.11 88888.00 2023-07-17 15:46:44.000 198 21597.21 294.57 42668.09 88888.00 2023-07-17 15:46:45.000 198 21597.22 294.55 42668.09 47810.11 2023-07-17 15:46:46.000 198 21597.24 294.54 42668.10 88888.00 2023-07-17 15:46:47.000 198 21597.32 294.51 42668.06 88888.00 2023-07-17 15:46:48.000 198 21597.41 294.46 42668.00 88888.00 2023-07-17 15:46:49.000 198 21597.43 294.44 42667.96 88888.00 2023-07-17 15:46:50.000 198 21597.45 294.45 42667.98 47810.08 2023-07-17 15:46:51.000 198 21597.50 294.49 42668.02 88888.00 2023-07-17 15:46:52.000 198 21597.52 294.50 42668.03 88888.00 2023-07-17 15:46:53.000 198 21597.49 294.47 42667.98 88888.00 2023-07-17 15:46:54.000 198 21597.56 294.42 42667.90 88888.00 2023-07-17 15:46:55.000 198 21597.67 294.40 42667.87 99999.00 2023-07-17 15:46:56.000 198 21597.70 294.42 42667.89 99999.00 2023-07-17 15:46:57.000 198 21597.73 294.44 42667.90 99999.00 2023-07-17 15:46:58.000 198 21597.79 294.47 42667.89 99999.00 2023-07-17 15:46:59.000 198 21597.82 294.50 42667.91 99999.00 2023-07-17 15:47:00.000 198 21597.81 294.50 42667.94 99999.00 2023-07-17 15:47:01.000 198 21597.82 294.40 42667.95 99999.00 2023-07-17 15:47:02.000 198 21597.83 294.34 42667.94 99999.00 2023-07-17 15:47:03.000 198 21597.83 294.35 42667.91 99999.00 2023-07-17 15:47:04.000 198 21597.90 294.33 42667.86 99999.00 2023-07-17 15:47:05.000 198 21597.98 294.34 42667.81 99999.00 2023-07-17 15:47:06.000 198 21598.00 294.40 42667.82 99999.00 2023-07-17 15:47:07.000 198 21597.99 294.44 42667.87 99999.00 2023-07-17 15:47:08.000 198 21598.03 294.40 42667.85 99999.00 2023-07-17 15:47:09.000 198 21598.11 294.32 42667.79 99999.00 2023-07-17 15:47:10.000 198 21598.16 294.29 42667.77 99999.00 2023-07-17 15:47:11.000 198 21598.16 294.31 42667.78 99999.00 2023-07-17 15:47:12.000 198 21598.12 294.29 42667.77 99999.00 2023-07-17 15:47:13.000 198 21598.08 294.25 42667.73 99999.00 2023-07-17 15:47:14.000 198 21598.07 294.26 42667.74 99999.00 2023-07-17 15:47:15.000 198 21598.11 294.28 42667.76 99999.00 2023-07-17 15:47:16.000 198 21598.16 294.25 42667.76 99999.00 2023-07-17 15:47:17.000 198 21598.20 294.22 42667.76 99999.00 2023-07-17 15:47:18.000 198 21598.31 294.20 42667.71 99999.00 2023-07-17 15:47:19.000 198 21598.45 294.17 42667.61 99999.00 2023-07-17 15:47:20.000 198 21598.54 294.16 42667.59 99999.00 2023-07-17 15:47:21.000 198 21598.51 294.19 42667.65 99999.00 2023-07-17 15:47:22.000 198 21598.42 294.20 42667.71 99999.00 2023-07-17 15:47:23.000 198 21598.40 294.20 42667.71 99999.00 2023-07-17 15:47:24.000 198 21598.42 294.21 42667.69 99999.00 2023-07-17 15:47:25.000 198 21598.42 294.23 42667.68 99999.00 2023-07-17 15:47:26.000 198 21598.42 294.22 42667.68 99999.00 2023-07-17 15:47:27.000 198 21598.44 294.21 42667.69 99999.00 2023-07-17 15:47:28.000 198 21598.44 294.24 42667.71 99999.00 2023-07-17 15:47:29.000 198 21598.42 294.28 42667.74 99999.00 2023-07-17 15:47:30.000 198 21598.47 294.30 42667.79 99999.00 2023-07-17 15:47:31.000 198 21598.56 294.30 42667.81 99999.00 2023-07-17 15:47:32.000 198 21598.59 294.31 42667.76 99999.00 2023-07-17 15:47:33.000 198 21598.53 294.33 42667.73 99999.00 2023-07-17 15:47:34.000 198 21598.48 294.36 42667.77 99999.00 2023-07-17 15:47:35.000 198 21598.43 294.40 42667.79 99999.00 2023-07-17 15:47:36.000 198 21598.38 294.43 42667.77 99999.00 2023-07-17 15:47:37.000 198 21598.38 294.45 42667.77 99999.00 2023-07-17 15:47:38.000 198 21598.40 294.45 42667.81 99999.00 2023-07-17 15:47:39.000 198 21598.39 294.44 42667.79 99999.00 2023-07-17 15:47:40.000 198 21598.37 294.44 42667.79 47810.32 2023-07-17 15:47:41.000 198 21598.36 294.41 42667.80 88888.00 2023-07-17 15:47:42.000 198 21598.34 294.42 42667.79 88888.00 2023-07-17 15:47:43.000 198 21598.35 294.48 42667.79 88888.00 2023-07-17 15:47:44.000 198 21598.38 294.51 42667.80 88888.00 2023-07-17 15:47:45.000 198 21598.36 294.49 42667.80 47810.30 2023-07-17 15:47:46.000 198 21598.27 294.47 42667.81 88888.00 2023-07-17 15:47:47.000 198 21598.25 294.45 42667.82 88888.00 2023-07-17 15:47:48.000 198 21598.32 294.44 42667.81 88888.00 2023-07-17 15:47:49.000 198 21598.34 294.42 42667.81 88888.00 2023-07-17 15:47:50.000 198 21598.32 294.42 42667.84 99999.00 2023-07-17 15:47:51.000 198 21598.33 294.44 42667.86 99999.00 2023-07-17 15:47:52.000 198 21598.31 294.47 42667.84 99999.00 2023-07-17 15:47:53.000 198 21598.24 294.53 42667.80 99999.00 2023-07-17 15:47:54.000 198 21598.20 294.57 42667.79 99999.00 2023-07-17 15:47:55.000 198 21598.24 294.54 42667.81 99999.00 2023-07-17 15:47:56.000 198 21598.27 294.46 42667.80 99999.00 2023-07-17 15:47:57.000 198 21598.25 294.40 42667.81 99999.00 2023-07-17 15:47:58.000 198 21598.25 294.40 42667.84 99999.00 2023-07-17 15:47:59.000 198 21598.25 294.44 42667.88 99999.00 2023-07-17 15:48:00.000 198 21598.20 294.48 42667.91 99999.00 2023-07-17 15:48:01.000 198 21598.13 294.51 42667.90 99999.00 2023-07-17 15:48:02.000 198 21598.08 294.50 42667.89 99999.00 2023-07-17 15:48:03.000 198 21598.06 294.46 42667.92 99999.00 2023-07-17 15:48:04.000 198 21598.06 294.43 42667.96 99999.00 2023-07-17 15:48:05.000 198 21598.04 294.41 42667.96 47810.35 2023-07-17 15:48:06.000 198 21598.04 294.43 42667.96 88888.00 2023-07-17 15:48:07.000 198 21598.08 294.50 42667.96 88888.00 2023-07-17 15:48:08.000 198 21598.16 294.52 42667.93 88888.00 2023-07-17 15:48:09.000 198 21598.20 294.49 42667.90 88888.00 2023-07-17 15:48:10.000 198 21598.16 294.46 42667.94 47810.33 2023-07-17 15:48:11.000 198 21598.08 294.45 42668.00 88888.00 2023-07-17 15:48:12.000 198 21598.07 294.44 42667.99 88888.00 2023-07-17 15:48:13.000 198 21598.13 294.47 42667.99 88888.00 2023-07-17 15:48:14.000 198 21598.18 294.50 42668.03 88888.00 2023-07-17 15:48:15.000 198 21598.19 294.48 42668.05 99999.00 2023-07-17 15:48:16.000 198 21598.21 294.45 42668.01 99999.00 2023-07-17 15:48:17.000 198 21598.23 294.48 42668.02 99999.00 2023-07-17 15:48:18.000 198 21598.26 294.54 42668.06 99999.00 2023-07-17 15:48:19.000 198 21598.27 294.56 42668.06 99999.00 2023-07-17 15:48:20.000 198 21598.25 294.49 42667.97 99999.00 2023-07-17 15:48:21.000 198 21598.27 294.39 42667.85 99999.00 2023-07-17 15:48:22.000 198 21598.31 294.35 42667.81 99999.00 2023-07-17 15:48:23.000 198 21598.31 294.41 42667.86 99999.00 2023-07-17 15:48:24.000 198 21598.28 294.45 42667.93 99999.00 2023-07-17 15:48:25.000 198 21598.29 294.48 42667.96 47810.46 2023-07-17 15:48:26.000 198 21598.30 294.52 42667.93 88888.00 2023-07-17 15:48:27.000 198 21598.32 294.55 42667.89 88888.00 2023-07-17 15:48:28.000 198 21598.35 294.52 42667.88 88888.00 2023-07-17 15:48:29.000 198 21598.37 294.48 42667.87 88888.00 2023-07-17 15:48:30.000 198 21598.40 294.42 42667.84 47810.55 2023-07-17 15:48:31.000 198 21598.45 294.38 42667.80 88888.00 2023-07-17 15:48:32.000 198 21598.50 294.39 42667.81 88888.00 2023-07-17 15:48:33.000 198 21598.52 294.45 42667.86 88888.00 2023-07-17 15:48:34.000 198 21598.49 294.47 42667.93 88888.00 2023-07-17 15:48:35.000 198 21598.42 294.44 42667.94 47810.63 2023-07-17 15:48:36.000 198 21598.39 294.40 42667.91 88888.00 2023-07-17 15:48:37.000 198 21598.41 294.39 42667.87 88888.00 2023-07-17 15:48:38.000 198 21598.43 294.41 42667.83 88888.00 2023-07-17 15:48:39.000 198 21598.46 294.43 42667.79 88888.00 2023-07-17 15:48:40.000 198 21598.48 294.42 42667.78 47810.66 2023-07-17 15:48:41.000 198 21598.47 294.42 42667.84 88888.00 2023-07-17 15:48:42.000 198 21598.48 294.43 42667.89 88888.00 2023-07-17 15:48:43.000 198 21598.48 294.44 42667.91 88888.00 2023-07-17 15:48:44.000 198 21598.42 294.44 42667.91 88888.00 2023-07-17 15:48:45.000 198 21598.38 294.42 42667.92 99999.00 2023-07-17 15:48:46.000 198 21598.42 294.41 42667.95 99999.00 2023-07-17 15:48:47.000 198 21598.46 294.41 42667.96 99999.00 2023-07-17 15:48:48.000 198 21598.44 294.39 42667.97 99999.00 2023-07-17 15:48:49.000 198 21598.40 294.39 42667.95 99999.00 2023-07-17 15:48:50.000 198 21598.35 294.45 42667.90 99999.00 2023-07-17 15:48:51.000 198 21598.32 294.51 42667.91 99999.00 2023-07-17 15:48:52.000 198 21598.33 294.55 42667.98 99999.00 2023-07-17 15:48:53.000 198 21598.36 294.58 42668.01 99999.00 2023-07-17 15:48:54.000 198 21598.32 294.60 42667.97 99999.00 2023-07-17 15:48:55.000 198 21598.30 294.56 42667.94 47810.74 2023-07-17 15:48:56.000 198 21598.33 294.51 42667.94 88888.00 2023-07-17 15:48:57.000 198 21598.40 294.46 42667.94 88888.00 2023-07-17 15:48:58.000 198 21598.48 294.47 42667.91 88888.00 2023-07-17 15:48:59.000 198 21598.50 294.53 42667.94 88888.00 2023-07-17 15:49:00.000 198 21598.50 294.56 42667.98 99999.00 2023-07-17 15:49:01.000 198 21598.57 294.54 42667.95 99999.00 2023-07-17 15:49:02.000 198 21598.58 294.53 42667.92 99999.00 2023-07-17 15:49:03.000 198 21598.52 294.51 42667.91 99999.00 2023-07-17 15:49:04.000 198 21598.49 294.53 42667.93 99999.00 2023-07-17 15:49:05.000 198 21598.47 294.57 42667.94 47810.69 2023-07-17 15:49:06.000 198 21598.48 294.57 42667.96 88888.00 2023-07-17 15:49:07.000 198 21598.56 294.53 42667.99 88888.00 2023-07-17 15:49:08.000 198 21598.63 294.53 42667.98 88888.00 2023-07-17 15:49:09.000 198 21598.62 294.56 42667.93 88888.00 2023-07-17 15:49:10.000 198 21598.57 294.55 42667.94 47810.76 2023-07-17 15:49:11.000 198 21598.59 294.50 42667.99 88888.00 2023-07-17 15:49:12.000 198 21598.65 294.49 42668.00 88888.00 2023-07-17 15:49:13.000 198 21598.64 294.54 42667.98 88888.00 2023-07-17 15:49:14.000 198 21598.58 294.55 42667.97 88888.00 2023-07-17 15:49:15.000 198 21598.61 294.55 42667.97 47810.83 2023-07-17 15:49:16.000 198 21598.65 294.55 42667.96 88888.00 2023-07-17 15:49:17.000 198 21598.64 294.58 42667.96 88888.00 2023-07-17 15:49:18.000 198 21598.67 294.61 42667.99 88888.00 2023-07-17 15:49:19.000 198 21598.75 294.57 42668.01 88888.00 2023-07-17 15:49:20.000 198 21598.77 294.47 42667.97 99999.00 2023-07-17 15:49:21.000 198 21598.73 294.43 42667.93 99999.00 2023-07-17 15:49:22.000 198 21598.69 294.46 42667.96 99999.00 2023-07-17 15:49:23.000 198 21598.68 294.52 42668.01 99999.00 2023-07-17 15:49:24.000 198 21598.69 294.56 42668.03 99999.00 2023-07-17 15:49:25.000 198 21598.70 294.57 42668.06 99999.00 2023-07-17 15:49:26.000 198 21598.67 294.60 42668.13 99999.00 2023-07-17 15:49:27.000 198 21598.65 294.63 42668.18 99999.00 2023-07-17 15:49:28.000 198 21598.68 294.61 42668.16 99999.00 2023-07-17 15:49:29.000 198 21598.71 294.57 42668.10 99999.00 2023-07-17 15:49:30.000 198 21598.73 294.58 42668.07 99999.00 2023-07-17 15:49:31.000 198 21598.76 294.61 42668.09 99999.00 2023-07-17 15:49:32.000 198 21598.78 294.58 42668.12 99999.00 2023-07-17 15:49:33.000 198 21598.80 294.50 42668.11 99999.00 2023-07-17 15:49:34.000 198 21598.81 294.44 42668.06 99999.00 2023-07-17 15:49:35.000 198 21598.83 294.46 42668.03 99999.00 2023-07-17 15:49:36.000 198 21598.85 294.52 42668.04 99999.00 2023-07-17 15:49:37.000 198 21598.82 294.56 42668.05 99999.00 2023-07-17 15:49:38.000 198 21598.79 294.58 42668.07 99999.00 2023-07-17 15:49:39.000 198 21598.81 294.58 42668.08 99999.00 2023-07-17 15:49:40.000 198 21598.83 294.55 42668.10 99999.00 2023-07-17 15:49:41.000 198 21598.84 294.52 42668.12 99999.00 2023-07-17 15:49:42.000 198 21598.85 294.56 42668.11 99999.00 2023-07-17 15:49:43.000 198 21598.86 294.60 42668.08 99999.00 2023-07-17 15:49:44.000 198 21598.87 294.62 42668.07 99999.00 2023-07-17 15:49:45.000 198 21598.86 294.65 42668.08 47810.94 2023-07-17 15:49:46.000 198 21598.84 294.70 42668.14 88888.00 2023-07-17 15:49:47.000 198 21598.85 294.73 42668.19 88888.00 2023-07-17 15:49:48.000 198 21598.92 294.73 42668.21 88888.00 2023-07-17 15:49:49.000 198 21598.97 294.74 42668.22 88888.00 2023-07-17 15:49:50.000 198 21598.95 294.77 42668.23 99999.00 2023-07-17 15:49:51.000 198 21598.90 294.78 42668.22 99999.00 2023-07-17 15:49:52.000 198 21598.84 294.78 42668.20 99999.00 2023-07-17 15:49:53.000 198 21598.82 294.80 42668.15 99999.00 2023-07-17 15:49:54.000 198 21598.87 294.81 42668.12 99999.00 2023-07-17 15:49:55.000 198 21598.91 294.79 42668.14 47810.99 2023-07-17 15:49:56.000 198 21598.90 294.82 42668.16 88888.00 2023-07-17 15:49:57.000 198 21598.87 294.88 42668.17 88888.00 2023-07-17 15:49:58.000 198 21598.83 294.90 42668.17 88888.00 2023-07-17 15:49:59.000 198 21598.72 294.87 42668.17 88888.00 2023-07-17 15:50:00.000 198 21598.61 294.87 42668.18 47811.03 2023-07-17 15:50:01.000 198 21598.61 294.86 42668.19 88888.00 2023-07-17 15:50:02.000 198 21598.69 294.83 42668.22 88888.00 2023-07-17 15:50:03.000 198 21598.74 294.82 42668.29 88888.00 2023-07-17 15:50:04.000 198 21598.77 294.85 42668.33 88888.00 2023-07-17 15:50:05.000 198 21598.79 294.89 42668.32 99999.00 2023-07-17 15:50:06.000 198 21598.81 294.93 42668.32 99999.00 2023-07-17 15:50:07.000 198 21598.81 294.89 42668.31 99999.00 2023-07-17 15:50:08.000 198 21598.82 294.82 42668.29 99999.00 2023-07-17 15:50:09.000 198 21598.79 294.81 42668.29 99999.00 2023-07-17 15:50:10.000 198 21598.74 294.84 42668.26 99999.00 2023-07-17 15:50:11.000 198 21598.72 294.86 42668.27 99999.00 2023-07-17 15:50:12.000 198 21598.74 294.87 42668.31 99999.00 2023-07-17 15:50:13.000 198 21598.81 294.88 42668.31 99999.00 2023-07-17 15:50:14.000 198 21598.91 294.85 42668.27 99999.00 2023-07-17 15:50:15.000 198 21598.98 294.80 42668.26 47811.21 2023-07-17 15:50:16.000 198 21598.97 294.75 42668.33 88888.00 2023-07-17 15:50:17.000 198 21598.92 294.70 42668.41 88888.00 2023-07-17 15:50:18.000 198 21598.90 294.69 42668.44 88888.00 2023-07-17 15:50:19.000 198 21598.95 294.69 42668.38 88888.00 2023-07-17 15:50:20.000 198 21599.00 294.74 42668.34 99999.00 2023-07-17 15:50:21.000 198 21598.98 294.79 42668.37 99999.00 2023-07-17 15:50:22.000 198 21598.92 294.79 42668.42 99999.00 2023-07-17 15:50:23.000 198 21598.90 294.76 42668.44 99999.00 2023-07-17 15:50:24.000 198 21598.95 294.73 42668.41 99999.00 2023-07-17 15:50:25.000 198 21599.00 294.74 42668.43 99999.00 2023-07-17 15:50:26.000 198 21598.94 294.77 42668.48 99999.00 2023-07-17 15:50:27.000 198 21598.83 294.78 42668.48 99999.00 2023-07-17 15:50:28.000 198 21598.80 294.78 42668.44 99999.00 2023-07-17 15:50:29.000 198 21598.83 294.81 42668.43 99999.00 2023-07-17 15:50:30.000 198 21598.82 294.85 42668.46 99999.00 2023-07-17 15:50:31.000 198 21598.73 294.84 42668.48 99999.00 2023-07-17 15:50:32.000 198 21598.70 294.82 42668.45 99999.00 2023-07-17 15:50:33.000 198 21598.78 294.85 42668.43 99999.00 2023-07-17 15:50:34.000 198 21598.85 294.91 42668.46 99999.00 2023-07-17 15:50:35.000 198 21598.85 294.91 42668.48 47811.25 2023-07-17 15:50:36.000 198 21598.84 294.90 42668.48 88888.00 2023-07-17 15:50:37.000 198 21598.84 294.93 42668.47 88888.00 2023-07-17 15:50:38.000 198 21598.84 294.92 42668.49 88888.00 2023-07-17 15:50:39.000 198 21598.83 294.90 42668.54 88888.00 2023-07-17 15:50:40.000 198 21598.81 294.91 42668.57 99999.00 2023-07-17 15:50:41.000 198 21598.78 294.89 42668.57 99999.00 2023-07-17 15:50:42.000 198 21598.78 294.86 42668.57 99999.00 2023-07-17 15:50:43.000 198 21598.78 294.85 42668.59 99999.00 2023-07-17 15:50:44.000 198 21598.79 294.86 42668.60 99999.00 2023-07-17 15:50:45.000 198 21598.85 294.87 42668.54 47811.25 2023-07-17 15:50:46.000 198 21598.92 294.88 42668.48 88888.00 2023-07-17 15:50:47.000 198 21598.98 294.88 42668.51 88888.00 2023-07-17 15:50:48.000 198 21598.97 294.85 42668.55 88888.00 2023-07-17 15:50:49.000 198 21598.89 294.82 42668.56 88888.00 2023-07-17 15:50:50.000 198 21598.85 294.81 42668.56 99999.00 2023-07-17 15:50:51.000 198 21598.90 294.80 42668.55 99999.00 2023-07-17 15:50:52.000 198 21598.95 294.78 42668.56 99999.00 2023-07-17 15:50:53.000 198 21598.99 294.81 42668.59 99999.00 2023-07-17 15:50:54.000 198 21598.99 294.86 42668.59 99999.00 2023-07-17 15:50:55.000 198 21598.97 294.88 42668.57 99999.00 2023-07-17 15:50:56.000 198 21598.95 294.88 42668.59 99999.00 2023-07-17 15:50:57.000 198 21598.92 294.88 42668.62 99999.00 2023-07-17 15:50:58.000 198 21598.90 294.84 42668.59 99999.00 2023-07-17 15:50:59.000 198 21598.90 294.82 42668.53 99999.00 2023-07-17 15:51:00.000 198 21598.94 294.82 42668.48 99999.00 2023-07-17 15:51:01.000 198 21599.00 294.81 42668.45 99999.00 2023-07-17 15:51:02.000 198 21599.00 294.81 42668.51 99999.00 2023-07-17 15:51:03.000 198 21598.97 294.79 42668.56 99999.00 2023-07-17 15:51:04.000 198 21598.99 294.75 42668.51 99999.00 2023-07-17 15:51:05.000 198 21599.02 294.73 42668.49 99999.00 2023-07-17 15:51:06.000 198 21599.03 294.76 42668.53 99999.00 2023-07-17 15:51:07.000 198 21599.07 294.78 42668.54 99999.00 2023-07-17 15:51:08.000 198 21599.12 294.73 42668.51 99999.00 2023-07-17 15:51:09.000 198 21599.17 294.76 42668.53 99999.00 2023-07-17 15:51:10.000 198 21599.17 294.85 42668.60 99999.00 2023-07-17 15:51:11.000 198 21599.14 294.88 42668.62 99999.00 2023-07-17 15:51:12.000 198 21599.10 294.88 42668.59 99999.00 2023-07-17 15:51:13.000 198 21599.06 294.88 42668.60 99999.00 2023-07-17 15:51:14.000 198 21599.03 294.86 42668.65 99999.00 2023-07-17 15:51:15.000 198 21599.06 294.84 42668.70 99999.00 2023-07-17 15:51:16.000 198 21599.09 294.80 42668.70 99999.00 2023-07-17 15:51:17.000 198 21599.10 294.80 42668.68 99999.00 2023-07-17 15:51:18.000 198 21599.06 294.83 42668.67 99999.00 2023-07-17 15:51:19.000 198 21599.04 294.81 42668.62 99999.00 2023-07-17 15:51:20.000 198 21599.05 294.76 42668.56 47811.44 2023-07-17 15:51:21.000 198 21599.03 294.78 42668.57 88888.00 2023-07-17 15:51:22.000 198 21599.01 294.81 42668.62 88888.00 2023-07-17 15:51:23.000 198 21599.00 294.81 42668.66 88888.00 2023-07-17 15:51:24.000 198 21598.96 294.78 42668.66 88888.00 2023-07-17 15:51:25.000 198 21598.96 294.75 42668.63 99999.00 2023-07-17 15:51:26.000 198 21599.01 294.77 42668.65 99999.00 2023-07-17 15:51:27.000 198 21599.06 294.81 42668.68 99999.00 2023-07-17 15:51:28.000 198 21599.11 294.76 42668.64 99999.00 2023-07-17 15:51:29.000 198 21599.15 294.68 42668.65 99999.00 2023-07-17 15:51:30.000 198 21599.16 294.62 42668.68 99999.00 2023-07-17 15:51:31.000 198 21599.16 294.61 42668.67 99999.00 2023-07-17 15:51:32.000 198 21599.18 294.66 42668.62 99999.00 2023-07-17 15:51:33.000 198 21599.25 294.73 42668.56 99999.00 2023-07-17 15:51:34.000 198 21599.29 294.77 42668.54 99999.00 2023-07-17 15:51:35.000 198 21599.31 294.78 42668.52 99999.00 2023-07-17 15:51:36.000 198 21599.34 294.80 42668.52 99999.00 2023-07-17 15:51:37.000 198 21599.40 294.82 42668.54 99999.00 2023-07-17 15:51:38.000 198 21599.42 294.81 42668.54 99999.00 2023-07-17 15:51:39.000 198 21599.39 294.78 42668.53 99999.00 2023-07-17 15:51:40.000 198 21599.40 294.80 42668.55 99999.00 2023-07-17 15:51:41.000 198 21599.47 294.81 42668.54 99999.00 2023-07-17 15:51:42.000 198 21599.57 294.78 42668.51 99999.00 2023-07-17 15:51:43.000 198 21599.64 294.75 42668.50 99999.00 2023-07-17 15:51:44.000 198 21599.61 294.74 42668.48 99999.00 2023-07-17 15:51:45.000 198 21599.57 294.75 42668.50 99999.00 2023-07-17 15:51:46.000 198 21599.57 294.80 42668.55 99999.00 2023-07-17 15:51:47.000 198 21599.62 294.83 42668.58 99999.00 2023-07-17 15:51:48.000 198 21599.69 294.81 42668.57 99999.00 2023-07-17 15:51:49.000 198 21599.71 294.78 42668.52 99999.00 2023-07-17 15:51:50.000 198 21599.68 294.79 42668.51 47811.75 2023-07-17 15:51:51.000 198 21599.64 294.83 42668.57 88888.00 2023-07-17 15:51:52.000 198 21599.63 294.84 42668.61 88888.00 2023-07-17 15:51:53.000 198 21599.62 294.83 42668.59 88888.00 2023-07-17 15:51:54.000 198 21599.63 294.87 42668.57 88888.00 2023-07-17 15:51:55.000 198 21599.63 294.94 42668.59 47811.68 2023-07-17 15:51:56.000 198 21599.58 294.99 42668.62 88888.00 2023-07-17 15:51:57.000 198 21599.54 294.97 42668.62 88888.00 2023-07-17 15:51:58.000 198 21599.54 294.94 42668.64 88888.00 2023-07-17 15:51:59.000 198 21599.57 294.97 42668.69 88888.00 2023-07-17 15:52:00.000 198 21599.60 295.02 42668.71 99999.00 2023-07-17 15:52:01.000 198 21599.63 295.02 42668.71 99999.00 2023-07-17 15:52:02.000 198 21599.65 295.02 42668.71 99999.00 2023-07-17 15:52:03.000 198 21599.60 295.05 42668.66 99999.00 2023-07-17 15:52:04.000 198 21599.51 295.06 42668.60 99999.00 2023-07-17 15:52:05.000 198 21599.48 295.03 42668.59 47811.74 2023-07-17 15:52:06.000 198 21599.50 294.97 42668.57 88888.00 2023-07-17 15:52:07.000 198 21599.44 294.95 42668.55 88888.00 2023-07-17 15:52:08.000 198 21599.33 294.96 42668.56 88888.00 2023-07-17 15:52:09.000 198 21599.24 294.97 42668.57 88888.00 2023-07-17 15:52:10.000 198 21599.26 294.96 42668.56 47811.68 2023-07-17 15:52:11.000 198 21599.35 294.97 42668.57 88888.00 2023-07-17 15:52:12.000 198 21599.40 294.98 42668.61 88888.00 2023-07-17 15:52:13.000 198 21599.35 294.99 42668.65 88888.00 2023-07-17 15:52:14.000 198 21599.32 295.01 42668.66 88888.00 2023-07-17 15:52:15.000 198 21599.37 294.99 42668.62 47811.79 2023-07-17 15:52:16.000 198 21599.41 294.92 42668.59 88888.00 2023-07-17 15:52:17.000 198 21599.39 294.88 42668.60 88888.00 2023-07-17 15:52:18.000 198 21599.35 294.91 42668.66 88888.00 2023-07-17 15:52:19.000 198 21599.32 294.98 42668.71 88888.00 2023-07-17 15:52:20.000 198 21599.32 294.99 42668.71 47811.62 2023-07-17 15:52:21.000 198 21599.38 294.95 42668.68 88888.00 2023-07-17 15:52:22.000 198 21599.44 294.89 42668.63 88888.00 2023-07-17 15:52:23.000 198 21599.43 294.87 42668.64 88888.00 2023-07-17 15:52:24.000 198 21599.41 294.88 42668.66 88888.00 2023-07-17 15:52:25.000 198 21599.41 294.90 42668.66 99999.00 2023-07-17 15:52:26.000 198 21599.39 294.92 42668.69 99999.00 2023-07-17 15:52:27.000 198 21599.39 294.96 42668.77 99999.00 2023-07-17 15:52:28.000 198 21599.46 294.98 42668.80 99999.00 2023-07-17 15:52:29.000 198 21599.53 294.98 42668.77 99999.00 2023-07-17 15:52:30.000 198 21599.51 294.97 42668.74 47811.95 2023-07-17 15:52:31.000 198 21599.43 294.94 42668.76 88888.00 2023-07-17 15:52:32.000 198 21599.35 294.98 42668.80 88888.00 2023-07-17 15:52:33.000 198 21599.36 295.02 42668.83 88888.00 2023-07-17 15:52:34.000 198 21599.44 295.02 42668.81 88888.00 2023-07-17 15:52:35.000 198 21599.48 295.02 42668.81 99999.00 2023-07-17 15:52:36.000 198 21599.45 295.03 42668.85 99999.00 2023-07-17 15:52:37.000 198 21599.46 295.03 42668.88 99999.00 2023-07-17 15:52:38.000 198 21599.53 295.02 42668.88 99999.00 2023-07-17 15:52:39.000 198 21599.53 295.02 42668.87 99999.00 2023-07-17 15:52:40.000 198 21599.46 295.03 42668.87 99999.00 2023-07-17 15:52:41.000 198 21599.44 295.04 42668.86 99999.00 2023-07-17 15:52:42.000 198 21599.51 295.05 42668.88 99999.00 2023-07-17 15:52:43.000 198 21599.55 295.05 42668.93 99999.00 2023-07-17 15:52:44.000 198 21599.52 295.05 42668.97 99999.00 2023-07-17 15:52:45.000 198 21599.50 295.11 42668.98 99999.00 2023-07-17 15:52:46.000 198 21599.51 295.18 42669.00 99999.00 2023-07-17 15:52:47.000 198 21599.49 295.18 42668.97 99999.00 2023-07-17 15:52:48.000 198 21599.47 295.13 42668.88 99999.00 2023-07-17 15:52:49.000 198 21599.48 295.11 42668.83 99999.00 2023-07-17 15:52:50.000 198 21599.50 295.12 42668.85 47811.87 2023-07-17 15:52:51.000 198 21599.47 295.16 42668.88 88888.00 2023-07-17 15:52:52.000 198 21599.38 295.20 42668.91 88888.00 2023-07-17 15:52:53.000 198 21599.31 295.19 42668.98 88888.00 2023-07-17 15:52:54.000 198 21599.29 295.16 42669.06 88888.00 2023-07-17 15:52:55.000 198 21599.31 295.16 42669.05 47812.02 2023-07-17 15:52:56.000 198 21599.32 295.13 42668.96 88888.00 2023-07-17 15:52:57.000 198 21599.35 295.08 42668.89 88888.00 2023-07-17 15:52:58.000 198 21599.40 295.08 42668.89 88888.00 2023-07-17 15:52:59.000 198 21599.41 295.09 42668.92 88888.00 2023-07-17 15:53:00.000 198 21599.38 295.13 42668.94 99999.00 2023-07-17 15:53:01.000 198 21599.36 295.18 42668.95 99999.00 2023-07-17 15:53:02.000 198 21599.39 295.20 42668.99 99999.00 2023-07-17 15:53:03.000 198 21599.44 295.24 42669.05 99999.00 2023-07-17 15:53:04.000 198 21599.50 295.26 42669.09 99999.00 2023-07-17 15:53:05.000 198 21599.52 295.25 42669.06 99999.00 2023-07-17 15:53:06.000 198 21599.53 295.27 42668.95 99999.00 2023-07-17 15:53:07.000 198 21599.53 295.29 42668.86 99999.00 2023-07-17 15:53:08.000 198 21599.49 295.25 42668.89 99999.00 2023-07-17 15:53:09.000 198 21599.45 295.21 42669.01 99999.00 2023-07-17 15:53:10.000 198 21599.43 295.18 42669.07 99999.00 2023-07-17 15:53:11.000 198 21599.48 295.18 42669.03 99999.00 2023-07-17 15:53:12.000 198 21599.54 295.20 42668.97 99999.00 2023-07-17 15:53:13.000 198 21599.55 295.22 42668.94 99999.00 2023-07-17 15:53:14.000 198 21599.50 295.31 42669.02 99999.00 2023-07-17 15:53:15.000 198 21599.47 295.45 42669.12 99999.00 2023-07-17 15:53:16.000 198 21599.45 295.50 42669.16 99999.00 2023-07-17 15:53:17.000 198 21599.42 295.45 42669.08 99999.00 2023-07-17 15:53:18.000 198 21599.40 295.39 42669.00 99999.00 2023-07-17 15:53:19.000 198 21599.35 295.38 42669.02 99999.00 2023-07-17 15:53:20.000 198 21599.29 295.41 42669.09 99999.00 2023-07-17 15:53:21.000 198 21599.28 295.44 42669.07 99999.00 2023-07-17 15:53:22.000 198 21599.35 295.48 42669.05 99999.00 2023-07-17 15:53:23.000 198 21599.40 295.52 42669.11 99999.00 2023-07-17 15:53:24.000 198 21599.35 295.53 42669.19 99999.00 2023-07-17 15:53:25.000 198 21599.28 295.48 42669.21 47811.98 2023-07-17 15:53:26.000 198 21599.24 295.44 42669.18 88888.00 2023-07-17 15:53:27.000 198 21599.24 295.43 42669.18 88888.00 2023-07-17 15:53:28.000 198 21599.25 295.41 42669.18 88888.00 2023-07-17 15:53:29.000 198 21599.23 295.42 42669.16 88888.00 2023-07-17 15:53:30.000 198 21599.22 295.46 42669.21 99999.00 2023-07-17 15:53:31.000 198 21599.24 295.50 42669.28 99999.00 2023-07-17 15:53:32.000 198 21599.25 295.51 42669.29 99999.00 2023-07-17 15:53:33.000 198 21599.27 295.52 42669.26 99999.00 2023-07-17 15:53:34.000 198 21599.28 295.53 42669.22 99999.00 2023-07-17 15:53:35.000 198 21599.26 295.49 42669.25 99999.00 2023-07-17 15:53:36.000 198 21599.25 295.43 42669.32 99999.00 2023-07-17 15:53:37.000 198 21599.24 295.45 42669.35 99999.00 2023-07-17 15:53:38.000 198 21599.18 295.50 42669.32 99999.00 2023-07-17 15:53:39.000 198 21599.15 295.52 42669.28 99999.00 2023-07-17 15:53:40.000 198 21599.19 295.50 42669.28 47812.16 2023-07-17 15:53:41.000 198 21599.21 295.48 42669.33 88888.00 2023-07-17 15:53:42.000 198 21599.17 295.46 42669.41 88888.00 2023-07-17 15:53:43.000 198 21599.12 295.48 42669.47 88888.00 2023-07-17 15:53:44.000 198 21599.10 295.54 42669.46 88888.00 2023-07-17 15:53:45.000 198 21599.09 295.62 42669.43 99999.00 2023-07-17 15:53:46.000 198 21599.06 295.65 42669.44 99999.00 2023-07-17 15:53:47.000 198 21599.03 295.63 42669.44 99999.00 2023-07-17 15:53:48.000 198 21599.04 295.58 42669.43 99999.00 2023-07-17 15:53:49.000 198 21599.02 295.54 42669.44 99999.00 2023-07-17 15:53:50.000 198 21598.94 295.55 42669.52 99999.00 2023-07-17 15:53:51.000 198 21598.89 295.61 42669.59 99999.00 2023-07-17 15:53:52.000 198 21598.87 295.65 42669.56 99999.00 2023-07-17 15:53:53.000 198 21598.85 295.66 42669.47 99999.00 2023-07-17 15:53:54.000 198 21598.84 295.66 42669.44 99999.00 2023-07-17 15:53:55.000 198 21598.85 295.67 42669.49 47812.20 2023-07-17 15:53:56.000 198 21598.90 295.69 42669.54 88888.00 2023-07-17 15:53:57.000 198 21598.95 295.71 42669.54 88888.00 2023-07-17 15:53:58.000 198 21598.96 295.71 42669.52 88888.00 2023-07-17 15:53:59.000 198 21598.93 295.69 42669.51 88888.00 2023-07-17 15:54:00.000 198 21598.93 295.66 42669.50 47812.15 2023-07-17 15:54:01.000 198 21598.92 295.64 42669.50 88888.00 2023-07-17 15:54:02.000 198 21598.90 295.63 42669.56 88888.00 2023-07-17 15:54:03.000 198 21598.94 295.62 42669.56 88888.00 2023-07-17 15:54:04.000 198 21599.04 295.61 42669.47 88888.00 2023-07-17 15:54:05.000 198 21599.11 295.58 42669.44 99999.00 2023-07-17 15:54:06.000 198 21599.10 295.58 42669.52 99999.00 2023-07-17 15:54:07.000 198 21599.06 295.61 42669.56 99999.00 2023-07-17 15:54:08.000 198 21599.08 295.58 42669.50 99999.00 2023-07-17 15:54:09.000 198 21599.16 295.52 42669.46 99999.00 2023-07-17 15:54:10.000 198 21599.24 295.52 42669.46 99999.00 2023-07-17 15:54:11.000 198 21599.27 295.55 42669.47 99999.00 2023-07-17 15:54:12.000 198 21599.27 295.54 42669.51 99999.00 2023-07-17 15:54:13.000 198 21599.31 295.53 42669.52 99999.00 2023-07-17 15:54:14.000 198 21599.32 295.53 42669.50 99999.00 2023-07-17 15:54:15.000 198 21599.25 295.50 42669.50 99999.00 2023-07-17 15:54:16.000 198 21599.22 295.47 42669.52 99999.00 2023-07-17 15:54:17.000 198 21599.31 295.48 42669.48 99999.00 2023-07-17 15:54:18.000 198 21599.40 295.51 42669.41 99999.00 2023-07-17 15:54:19.000 198 21599.40 295.55 42669.43 99999.00 2023-07-17 15:54:20.000 198 21599.40 295.57 42669.50 99999.00 2023-07-17 15:54:21.000 198 21599.42 295.57 42669.54 99999.00 2023-07-17 15:54:22.000 198 21599.46 295.51 42669.53 99999.00 2023-07-17 15:54:23.000 198 21599.49 295.39 42669.46 99999.00 2023-07-17 15:54:24.000 198 21599.50 295.33 42669.39 99999.00 2023-07-17 15:54:25.000 198 21599.47 295.37 42669.40 99999.00 2023-07-17 15:54:26.000 198 21599.44 295.44 42669.47 99999.00 2023-07-17 15:54:27.000 198 21599.45 295.52 42669.56 99999.00 2023-07-17 15:54:28.000 198 21599.46 295.57 42669.59 99999.00 2023-07-17 15:54:29.000 198 21599.51 295.54 42669.53 99999.00 2023-07-17 15:54:30.000 198 21599.60 295.48 42669.45 99999.00 2023-07-17 15:54:31.000 198 21599.63 295.45 42669.44 99999.00 2023-07-17 15:54:32.000 198 21599.59 295.49 42669.50 99999.00 2023-07-17 15:54:33.000 198 21599.53 295.52 42669.54 99999.00 2023-07-17 15:54:34.000 198 21599.51 295.51 42669.56 99999.00 2023-07-17 15:54:35.000 198 21599.51 295.52 42669.57 99999.00 2023-07-17 15:54:36.000 198 21599.53 295.52 42669.56 99999.00 2023-07-17 15:54:37.000 198 21599.57 295.50 42669.50 99999.00 2023-07-17 15:54:38.000 198 21599.58 295.41 42669.46 99999.00 2023-07-17 15:54:39.000 198 21599.53 295.34 42669.44 99999.00 2023-07-17 15:54:40.000 198 21599.48 295.38 42669.46 99999.00 2023-07-17 15:54:41.000 198 21599.49 295.45 42669.49 99999.00 2023-07-17 15:54:42.000 198 21599.52 295.43 42669.51 99999.00 2023-07-17 15:54:43.000 198 21599.53 295.39 42669.49 99999.00 2023-07-17 15:54:44.000 198 21599.54 295.44 42669.49 99999.00 2023-07-17 15:54:45.000 198 21599.51 295.49 42669.52 47810.64 2023-07-17 15:54:46.000 198 21599.45 295.48 42669.53 88888.00 2023-07-17 15:54:47.000 198 21599.44 295.44 42669.47 88888.00 2023-07-17 15:54:48.000 198 21599.49 295.42 42669.43 88888.00 2023-07-17 15:54:49.000 198 21599.55 295.41 42669.46 88888.00 2023-07-17 15:54:50.000 198 21599.60 295.39 42669.49 99999.00 2023-07-17 15:54:51.000 198 21599.64 295.37 42669.43 99999.00 2023-07-17 15:54:52.000 198 21599.66 295.36 42669.39 99999.00 2023-07-17 15:54:53.000 198 21599.65 295.38 42669.44 99999.00 2023-07-17 15:54:54.000 198 21599.59 295.37 42669.46 99999.00 2023-07-17 15:54:55.000 198 21599.57 295.29 42669.42 99999.00 2023-07-17 15:54:56.000 198 21599.63 295.21 42669.38 99999.00 2023-07-17 15:54:57.000 198 21599.68 295.26 42669.42 99999.00 2023-07-17 15:54:58.000 198 21599.67 295.36 42669.46 99999.00 2023-07-17 15:54:59.000 198 21599.70 295.40 42669.42 99999.00 2023-07-17 15:55:00.000 198 21599.77 295.38 42669.36 47812.50 2023-07-17 15:55:01.000 198 21599.79 295.36 42669.39 88888.00 2023-07-17 15:55:02.000 198 21599.73 295.41 42669.50 88888.00 2023-07-17 15:55:03.000 198 21599.66 295.44 42669.54 88888.00 2023-07-17 15:55:04.000 198 21599.66 295.41 42669.49 88888.00 2023-07-17 15:55:05.000 198 21599.69 295.37 42669.49 47812.44 2023-07-17 15:55:06.000 198 21599.75 295.33 42669.51 88888.00 2023-07-17 15:55:07.000 198 21599.76 295.31 42669.51 88888.00 2023-07-17 15:55:08.000 198 21599.71 295.36 42669.53 88888.00 2023-07-17 15:55:09.000 198 21599.68 295.39 42669.52 88888.00 2023-07-17 15:55:10.000 198 21599.75 295.35 42669.49 99999.00 2023-07-17 15:55:11.000 198 21599.85 295.34 42669.51 99999.00 2023-07-17 15:55:12.000 198 21599.88 295.38 42669.56 99999.00 2023-07-17 15:55:13.000 198 21599.84 295.42 42669.54 99999.00 2023-07-17 15:55:14.000 198 21599.82 295.41 42669.50 99999.00 2023-07-17 15:55:15.000 198 21599.85 295.38 42669.49 99999.00 2023-07-17 15:55:16.000 198 21599.91 295.31 42669.51 99999.00 2023-07-17 15:55:17.000 198 21599.95 295.24 42669.50 99999.00 2023-07-17 15:55:18.000 198 21600.00 295.21 42669.50 99999.00 2023-07-17 15:55:19.000 198 21600.05 295.23 42669.52 99999.00 2023-07-17 15:55:20.000 198 21600.10 295.27 42669.55 99999.00 2023-07-17 15:55:21.000 198 21600.12 295.27 42669.54 99999.00 2023-07-17 15:55:22.000 198 21600.10 295.24 42669.48 99999.00 2023-07-17 15:55:23.000 198 21600.08 295.25 42669.47 99999.00 2023-07-17 15:55:24.000 198 21600.13 295.33 42669.50 99999.00 2023-07-17 15:55:25.000 198 21600.18 295.36 42669.51 99999.00 2023-07-17 15:55:26.000 198 21600.24 295.30 42669.50 99999.00 2023-07-17 15:55:27.000 198 21600.30 295.24 42669.50 99999.00 2023-07-17 15:55:28.000 198 21600.31 295.22 42669.52 99999.00 2023-07-17 15:55:29.000 198 21600.30 295.23 42669.54 99999.00 2023-07-17 15:55:30.000 198 21600.35 295.25 42669.50 99999.00 2023-07-17 15:55:31.000 198 21600.40 295.24 42669.46 99999.00 2023-07-17 15:55:32.000 198 21600.40 295.19 42669.46 99999.00 2023-07-17 15:55:33.000 198 21600.44 295.13 42669.48 99999.00 2023-07-17 15:55:34.000 198 21600.48 295.08 42669.46 99999.00 2023-07-17 15:55:35.000 198 21600.47 295.06 42669.43 47812.83 2023-07-17 15:55:36.000 198 21600.42 295.10 42669.44 88888.00 2023-07-17 15:55:37.000 198 21600.42 295.14 42669.47 88888.00 2023-07-17 15:55:38.000 198 21600.46 295.15 42669.51 88888.00 2023-07-17 15:55:39.000 198 21600.47 295.15 42669.55 88888.00 2023-07-17 15:55:40.000 198 21600.44 295.16 42669.54 47812.88 2023-07-17 15:55:41.000 198 21600.46 295.15 42669.44 88888.00 2023-07-17 15:55:42.000 198 21600.50 295.12 42669.40 88888.00 2023-07-17 15:55:43.000 198 21600.52 295.12 42669.45 88888.00 2023-07-17 15:55:44.000 198 21600.49 295.16 42669.48 88888.00 2023-07-17 15:55:45.000 198 21600.47 295.17 42669.49 47812.81 2023-07-17 15:55:46.000 198 21600.49 295.15 42669.51 88888.00 2023-07-17 15:55:47.000 198 21600.57 295.12 42669.51 88888.00 2023-07-17 15:55:48.000 198 21600.63 295.07 42669.48 88888.00 2023-07-17 15:55:49.000 198 21600.62 295.07 42669.50 88888.00 2023-07-17 15:55:50.000 198 21600.59 295.08 42669.51 99999.00 2023-07-17 15:55:51.000 198 21600.61 295.05 42669.44 99999.00 2023-07-17 15:55:52.000 198 21600.67 295.05 42669.38 99999.00 2023-07-17 15:55:53.000 198 21600.67 295.11 42669.41 99999.00 2023-07-17 15:55:54.000 198 21600.59 295.13 42669.44 99999.00 2023-07-17 15:55:55.000 198 21600.51 295.10 42669.41 99999.00 2023-07-17 15:55:56.000 198 21600.46 295.09 42669.39 99999.00 2023-07-17 15:55:57.000 198 21600.43 295.13 42669.41 99999.00 2023-07-17 15:55:58.000 198 21600.41 295.17 42669.39 99999.00 2023-07-17 15:55:59.000 198 21600.41 295.16 42669.30 99999.00 2023-07-17 15:56:00.000 198 21600.45 295.19 42669.29 47812.81 2023-07-17 15:56:01.000 198 21600.50 295.25 42669.36 88888.00 2023-07-17 15:56:02.000 198 21600.54 295.31 42669.39 88888.00 2023-07-17 15:56:03.000 198 21600.56 295.33 42669.42 88888.00 2023-07-17 15:56:04.000 198 21600.56 295.33 42669.41 88888.00 2023-07-17 15:56:05.000 198 21600.59 295.26 42669.33 47812.89 2023-07-17 15:56:06.000 198 21600.61 295.21 42669.25 88888.00 2023-07-17 15:56:07.000 198 21600.60 295.25 42669.25 88888.00 2023-07-17 15:56:08.000 198 21600.59 295.31 42669.30 88888.00 2023-07-17 15:56:09.000 198 21600.61 295.32 42669.35 88888.00 2023-07-17 15:56:10.000 198 21600.67 295.30 42669.38 47812.83 2023-07-17 15:56:11.000 198 21600.70 295.29 42669.38 88888.00 2023-07-17 15:56:12.000 198 21600.68 295.27 42669.37 88888.00 2023-07-17 15:56:13.000 198 21600.61 295.27 42669.38 88888.00 2023-07-17 15:56:14.000 198 21600.57 295.26 42669.36 88888.00 2023-07-17 15:56:15.000 198 21600.61 295.24 42669.36 47812.90 2023-07-17 15:56:16.000 198 21600.67 295.27 42669.41 88888.00 2023-07-17 15:56:17.000 198 21600.74 295.35 42669.48 88888.00 2023-07-17 15:56:18.000 198 21600.76 295.39 42669.49 88888.00 2023-07-17 15:56:19.000 198 21600.69 295.40 42669.46 88888.00 2023-07-17 15:56:20.000 198 21600.66 295.43 42669.47 47812.88 2023-07-17 15:56:21.000 198 21600.69 295.45 42669.50 88888.00 2023-07-17 15:56:22.000 198 21600.67 295.46 42669.50 88888.00 2023-07-17 15:56:23.000 198 21600.62 295.48 42669.49 88888.00 2023-07-17 15:56:24.000 198 21600.61 295.49 42669.48 88888.00 2023-07-17 15:56:25.000 198 21600.58 295.50 42669.53 99999.00 2023-07-17 15:56:26.000 198 21600.51 295.53 42669.60 99999.00 2023-07-17 15:56:27.000 198 21600.46 295.56 42669.64 99999.00 2023-07-17 15:56:28.000 198 21600.40 295.58 42669.65 99999.00 2023-07-17 15:56:29.000 198 21600.32 295.59 42669.62 99999.00 2023-07-17 15:56:30.000 198 21600.27 295.56 42669.57 47812.88 2023-07-17 15:56:31.000 198 21600.26 295.55 42669.56 88888.00 2023-07-17 15:56:32.000 198 21600.24 295.59 42669.57 88888.00 2023-07-17 15:56:33.000 198 21600.17 295.64 42669.58 88888.00 2023-07-17 15:56:34.000 198 21600.11 295.68 42669.60 88888.00 2023-07-17 15:56:35.000 198 21600.13 295.70 42669.66 99999.00 2023-07-17 15:56:36.000 198 21600.18 295.68 42669.74 99999.00 2023-07-17 15:56:37.000 198 21600.18 295.68 42669.81 99999.00 2023-07-17 15:56:38.000 198 21600.13 295.69 42669.82 99999.00 2023-07-17 15:56:39.000 198 21600.13 295.68 42669.76 99999.00 2023-07-17 15:56:40.000 198 21600.15 295.67 42669.68 47812.43 2023-07-17 15:56:41.000 198 21600.15 295.68 42669.71 88888.00 2023-07-17 15:56:42.000 198 21600.13 295.66 42669.79 88888.00 2023-07-17 15:56:43.000 198 21600.12 295.64 42669.84 88888.00 2023-07-17 15:56:44.000 198 21600.06 295.67 42669.88 88888.00 2023-07-17 15:56:45.000 198 21600.00 295.69 42669.90 99999.00 2023-07-17 15:56:46.000 198 21600.01 295.70 42669.93 99999.00 2023-07-17 15:56:47.000 198 21600.03 295.69 42670.00 99999.00 2023-07-17 15:56:48.000 198 21600.05 295.69 42670.02 99999.00 2023-07-17 15:56:49.000 198 21600.06 295.72 42669.98 99999.00 2023-07-17 15:56:50.000 198 21600.08 295.73 42669.95 99999.00 2023-07-17 15:56:51.000 198 21600.11 295.70 42670.00 99999.00 2023-07-17 15:56:52.000 198 21600.10 295.66 42670.06 99999.00 2023-07-17 15:56:53.000 198 21600.07 295.63 42670.07 99999.00 2023-07-17 15:56:54.000 198 21600.03 295.61 42670.02 99999.00 2023-07-17 15:56:55.000 198 21600.09 295.56 42669.94 47812.99 2023-07-17 15:56:56.000 198 21600.17 295.52 42669.90 88888.00 2023-07-17 15:56:57.000 198 21600.17 295.53 42669.92 88888.00 2023-07-17 15:56:58.000 198 21600.15 295.56 42669.93 88888.00 2023-07-17 15:56:59.000 198 21600.22 295.58 42669.90 88888.00 2023-07-17 15:57:00.000 198 21600.24 295.59 42669.90 99999.00 2023-07-17 15:57:01.000 198 21600.22 295.59 42669.91 99999.00 2023-07-17 15:57:02.000 198 21600.23 295.58 42669.91 99999.00 2023-07-17 15:57:03.000 198 21600.26 295.57 42669.93 99999.00 2023-07-17 15:57:04.000 198 21600.27 295.59 42669.98 99999.00 2023-07-17 15:57:05.000 198 21600.26 295.62 42670.02 99999.00 2023-07-17 15:57:06.000 198 21600.25 295.64 42670.04 99999.00 2023-07-17 15:57:07.000 198 21600.28 295.66 42670.01 99999.00 2023-07-17 15:57:08.000 198 21600.32 295.67 42669.96 99999.00 2023-07-17 15:57:09.000 198 21600.28 295.67 42669.97 99999.00 2023-07-17 15:57:10.000 198 21600.21 295.68 42670.05 99999.00 2023-07-17 15:57:11.000 198 21600.19 295.69 42670.11 99999.00 2023-07-17 15:57:12.000 198 21600.24 295.67 42670.13 99999.00 2023-07-17 15:57:13.000 198 21600.33 295.68 42670.12 99999.00 2023-07-17 15:57:14.000 198 21600.37 295.73 42670.13 99999.00 2023-07-17 15:57:15.000 198 21600.34 295.78 42670.16 99999.00 2023-07-17 15:57:16.000 198 21600.31 295.79 42670.16 99999.00 2023-07-17 15:57:17.000 198 21600.29 295.75 42670.11 99999.00 2023-07-17 15:57:18.000 198 21600.28 295.69 42670.11 99999.00 2023-07-17 15:57:19.000 198 21600.27 295.65 42670.15 99999.00 2023-07-17 15:57:20.000 198 21600.28 295.65 42670.18 99999.00 2023-07-17 15:57:21.000 198 21600.27 295.71 42670.21 99999.00 2023-07-17 15:57:22.000 198 21600.26 295.80 42670.24 99999.00 2023-07-17 15:57:23.000 198 21600.29 295.83 42670.25 99999.00 2023-07-17 15:57:24.000 198 21600.29 295.79 42670.20 99999.00 2023-07-17 15:57:25.000 198 21600.22 295.71 42670.14 47813.30 2023-07-17 15:57:26.000 198 21600.18 295.69 42670.14 88888.00 2023-07-17 15:57:27.000 198 21600.23 295.73 42670.19 88888.00 2023-07-17 15:57:28.000 198 21600.29 295.77 42670.22 88888.00 2023-07-17 15:57:29.000 198 21600.33 295.79 42670.18 88888.00 2023-07-17 15:57:30.000 198 21600.32 295.78 42670.15 99999.00 2023-07-17 15:57:31.000 198 21600.27 295.78 42670.18 99999.00 2023-07-17 15:57:32.000 198 21600.27 295.82 42670.19 99999.00 2023-07-17 15:57:33.000 198 21600.32 295.85 42670.17 99999.00 2023-07-17 15:57:34.000 198 21600.34 295.81 42670.12 99999.00 2023-07-17 15:57:35.000 198 21600.35 295.77 42670.09 99999.00 2023-07-17 15:57:36.000 198 21600.42 295.78 42670.11 99999.00 2023-07-17 15:57:37.000 198 21600.51 295.79 42670.15 99999.00 2023-07-17 15:57:38.000 198 21600.50 295.78 42670.17 99999.00 2023-07-17 15:57:39.000 198 21600.46 295.77 42670.16 99999.00 2023-07-17 15:57:40.000 198 21600.50 295.76 42670.16 99999.00 2023-07-17 15:57:41.000 198 21600.55 295.77 42670.20 99999.00 2023-07-17 15:57:42.000 198 21600.52 295.81 42670.29 99999.00 2023-07-17 15:57:43.000 198 21600.48 295.88 42670.34 99999.00 2023-07-17 15:57:44.000 198 21600.48 295.90 42670.31 99999.00 2023-07-17 15:57:45.000 198 21600.48 295.88 42670.25 99999.00 2023-07-17 15:57:46.000 198 21600.47 295.85 42670.23 99999.00 2023-07-17 15:57:47.000 198 21600.48 295.84 42670.23 99999.00 2023-07-17 15:57:48.000 198 21600.52 295.85 42670.23 99999.00 2023-07-17 15:57:49.000 198 21600.49 295.86 42670.27 99999.00 2023-07-17 15:57:50.000 198 21600.38 295.85 42670.34 99999.00 2023-07-17 15:57:51.000 198 21600.32 295.82 42670.39 99999.00 2023-07-17 15:57:52.000 198 21600.31 295.77 42670.33 99999.00 2023-07-17 15:57:53.000 198 21600.29 295.71 42670.23 99999.00 2023-07-17 15:57:54.000 198 21600.29 295.68 42670.23 99999.00 2023-07-17 15:57:55.000 198 21600.29 295.68 42670.31 47813.31 2023-07-17 15:57:56.000 198 21600.27 295.73 42670.38 88888.00 2023-07-17 15:57:57.000 198 21600.25 295.78 42670.40 88888.00 2023-07-17 15:57:58.000 198 21600.24 295.77 42670.41 88888.00 2023-07-17 15:57:59.000 198 21600.23 295.74 42670.43 88888.00 2023-07-17 15:58:00.000 198 21600.25 295.74 42670.38 47813.25 2023-07-17 15:58:01.000 198 21600.29 295.71 42670.26 88888.00 2023-07-17 15:58:02.000 198 21600.27 295.68 42670.19 88888.00 2023-07-17 15:58:03.000 198 21600.19 295.65 42670.21 88888.00 2023-07-17 15:58:04.000 198 21600.14 295.65 42670.29 88888.00 2023-07-17 15:58:05.000 198 21600.15 295.69 42670.38 99999.00 2023-07-17 15:58:06.000 198 21600.18 295.73 42670.47 99999.00 2023-07-17 15:58:07.000 198 21600.21 295.72 42670.48 99999.00 2023-07-17 15:58:08.000 198 21600.27 295.72 42670.39 99999.00 2023-07-17 15:58:09.000 198 21600.31 295.75 42670.32 99999.00 2023-07-17 15:58:10.000 198 21600.31 295.79 42670.35 99999.00 2023-07-17 15:58:11.000 198 21600.34 295.81 42670.39 99999.00 2023-07-17 15:58:12.000 198 21600.35 295.79 42670.40 99999.00 2023-07-17 15:58:13.000 198 21600.33 295.79 42670.43 99999.00 2023-07-17 15:58:14.000 198 21600.34 295.83 42670.43 99999.00 2023-07-17 15:58:15.000 198 21600.40 295.84 42670.41 47813.49 2023-07-17 15:58:16.000 198 21600.44 295.82 42670.41 88888.00 2023-07-17 15:58:17.000 198 21600.46 295.82 42670.41 88888.00 2023-07-17 15:58:18.000 198 21600.50 295.78 42670.39 88888.00 2023-07-17 15:58:19.000 198 21600.55 295.75 42670.41 88888.00 2023-07-17 15:58:20.000 198 21600.53 295.77 42670.41 99999.00 2023-07-17 15:58:21.000 198 21600.55 295.79 42670.34 99999.00 2023-07-17 15:58:22.000 198 21600.66 295.78 42670.32 99999.00 2023-07-17 15:58:23.000 198 21600.73 295.79 42670.39 99999.00 2023-07-17 15:58:24.000 198 21600.68 295.80 42670.46 99999.00 2023-07-17 15:58:25.000 198 21600.66 295.80 42670.46 47813.66 2023-07-17 15:58:26.000 198 21600.68 295.77 42670.38 88888.00 2023-07-17 15:58:27.000 198 21600.72 295.71 42670.31 88888.00 2023-07-17 15:58:28.000 198 21600.80 295.67 42670.25 88888.00 2023-07-17 15:58:29.000 198 21600.89 295.66 42670.22 88888.00 2023-07-17 15:58:30.000 198 21600.92 295.69 42670.29 47813.59 2023-07-17 15:58:31.000 198 21600.89 295.74 42670.36 88888.00 2023-07-17 15:58:32.000 198 21600.92 295.75 42670.32 88888.00 2023-07-17 15:58:33.000 198 21600.98 295.70 42670.27 88888.00 2023-07-17 15:58:34.000 198 21601.05 295.68 42670.27 88888.00 2023-07-17 15:58:35.000 198 21601.12 295.69 42670.32 99999.00 2023-07-17 15:58:36.000 198 21601.13 295.69 42670.31 99999.00 2023-07-17 15:58:37.000 198 21601.09 295.70 42670.26 99999.00 2023-07-17 15:58:38.000 198 21601.06 295.74 42670.24 99999.00 2023-07-17 15:58:39.000 198 21601.05 295.76 42670.26 99999.00 2023-07-17 15:58:40.000 198 21601.03 295.76 42670.31 47813.83 2023-07-17 15:58:41.000 198 21601.03 295.73 42670.37 88888.00 2023-07-17 15:58:42.000 198 21601.09 295.70 42670.38 88888.00 2023-07-17 15:58:43.000 198 21601.14 295.62 42670.35 88888.00 2023-07-17 15:58:44.000 198 21601.10 295.55 42670.33 88888.00 2023-07-17 15:58:45.000 198 21601.02 295.57 42670.34 99999.00 2023-07-17 15:58:46.000 198 21601.04 295.66 42670.38 99999.00 2023-07-17 15:58:47.000 198 21601.16 295.70 42670.37 99999.00 2023-07-17 15:58:48.000 198 21601.22 295.70 42670.28 99999.00 2023-07-17 15:58:49.000 198 21601.15 295.73 42670.24 99999.00 2023-07-17 15:58:50.000 198 21601.07 295.72 42670.25 47813.74 2023-07-17 15:58:51.000 198 21601.06 295.67 42670.23 88888.00 2023-07-17 15:58:52.000 198 21601.06 295.67 42670.22 88888.00 2023-07-17 15:58:53.000 198 21601.00 295.73 42670.28 88888.00 2023-07-17 15:58:54.000 198 21600.97 295.79 42670.32 88888.00 2023-07-17 15:58:55.000 198 21601.03 295.78 42670.29 99999.00 2023-07-17 15:58:56.000 198 21601.12 295.75 42670.21 99999.00 2023-07-17 15:58:57.000 198 21601.19 295.72 42670.18 99999.00 2023-07-17 15:58:58.000 198 21601.19 295.70 42670.20 99999.00 2023-07-17 15:58:59.000 198 21601.11 295.72 42670.23 99999.00 2023-07-17 15:59:00.000 198 21600.99 295.79 42670.28 99999.00 2023-07-17 15:59:01.000 198 21600.94 295.85 42670.32 99999.00 2023-07-17 15:59:02.000 198 21600.97 295.86 42670.35 99999.00 2023-07-17 15:59:03.000 198 21601.00 295.86 42670.34 99999.00 2023-07-17 15:59:04.000 198 21601.01 295.85 42670.29 99999.00 2023-07-17 15:59:05.000 198 21601.02 295.84 42670.27 99999.00 2023-07-17 15:59:06.000 198 21600.99 295.83 42670.34 99999.00 2023-07-17 15:59:07.000 198 21600.93 295.85 42670.43 99999.00 2023-07-17 15:59:08.000 198 21600.90 295.88 42670.47 99999.00 2023-07-17 15:59:09.000 198 21600.89 295.90 42670.43 99999.00 2023-07-17 15:59:10.000 198 21600.94 295.89 42670.34 47813.85 2023-07-17 15:59:11.000 198 21600.98 295.88 42670.27 88888.00 2023-07-17 15:59:12.000 198 21600.97 295.89 42670.26 88888.00 2023-07-17 15:59:13.000 198 21600.91 295.94 42670.31 88888.00 2023-07-17 15:59:14.000 198 21600.91 295.99 42670.36 88888.00 2023-07-17 15:59:15.000 198 21600.97 296.00 42670.35 47813.79 2023-07-17 15:59:16.000 198 21600.98 295.95 42670.35 88888.00 2023-07-17 15:59:17.000 198 21600.92 295.91 42670.38 88888.00 2023-07-17 15:59:18.000 198 21600.91 295.91 42670.41 88888.00 2023-07-17 15:59:19.000 198 21600.94 295.94 42670.44 88888.00 2023-07-17 15:59:20.000 198 21600.93 296.00 42670.51 47813.82 2023-07-17 15:59:21.000 198 21600.91 296.03 42670.56 88888.00 2023-07-17 15:59:22.000 198 21600.90 296.02 42670.57 88888.00 2023-07-17 15:59:23.000 198 21600.84 296.03 42670.56 88888.00 2023-07-17 15:59:24.000 198 21600.81 296.03 42670.54 88888.00 2023-07-17 15:59:25.000 198 21600.87 295.99 42670.46 99999.00 2023-07-17 15:59:26.000 198 21600.93 295.95 42670.40 99999.00 2023-07-17 15:59:27.000 198 21600.90 295.98 42670.45 99999.00 2023-07-17 15:59:28.000 198 21600.90 296.01 42670.50 99999.00 2023-07-17 15:59:29.000 198 21600.97 295.98 42670.45 99999.00 2023-07-17 15:59:30.000 198 21601.04 295.95 42670.40 99999.00 2023-07-17 15:59:31.000 198 21601.01 295.96 42670.46 99999.00 2023-07-17 15:59:32.000 198 21600.97 295.98 42670.53 99999.00 2023-07-17 15:59:33.000 198 21601.01 296.00 42670.54 99999.00 2023-07-17 15:59:34.000 198 21601.05 296.00 42670.49 99999.00 2023-07-17 15:59:35.000 198 21601.03 295.98 42670.50 47813.92 2023-07-17 15:59:36.000 198 21601.04 295.98 42670.56 88888.00 2023-07-17 15:59:37.000 198 21601.04 295.98 42670.59 88888.00 2023-07-17 15:59:38.000 198 21601.01 295.97 42670.59 88888.00 2023-07-17 15:59:39.000 198 21601.00 295.95 42670.57 88888.00 2023-07-17 15:59:40.000 198 21601.01 295.91 42670.52 47813.95 2023-07-17 15:59:41.000 198 21601.04 295.89 42670.50 88888.00 2023-07-17 15:59:42.000 198 21601.03 295.91 42670.55 88888.00 2023-07-17 15:59:43.000 198 21600.94 295.94 42670.57 88888.00 2023-07-17 15:59:44.000 198 21600.91 295.94 42670.53 88888.00 2023-07-17 15:59:45.000 198 21600.99 295.94 42670.52 99999.00 2023-07-17 15:59:46.000 198 21601.07 295.93 42670.52 99999.00 2023-07-17 15:59:47.000 198 21601.08 295.96 42670.51 99999.00 2023-07-17 15:59:48.000 198 21601.06 296.05 42670.52 99999.00 2023-07-17 15:59:49.000 198 21601.03 296.11 42670.56 99999.00 2023-07-17 15:59:50.000 198 21600.99 296.10 42670.63 47813.96 2023-07-17 15:59:51.000 198 21600.91 296.07 42670.68 88888.00 2023-07-17 15:59:52.000 198 21600.86 296.06 42670.69 88888.00 2023-07-17 15:59:53.000 198 21600.88 296.06 42670.71 88888.00 2023-07-17 15:59:54.000 198 21600.94 296.05 42670.72 88888.00 2023-07-17 15:59:55.000 198 21600.97 296.03 42670.72 47814.01 2023-07-17 15:59:56.000 198 21600.90 296.02 42670.71 88888.00 2023-07-17 15:59:57.000 198 21600.81 296.05 42670.73 88888.00 2023-07-17 15:59:58.000 198 21600.76 296.12 42670.82 88888.00 2023-07-17 15:59:59.000 198 21600.77 296.13 42670.84 88888.00 2023-07-17 16:00:00.000 198 21600.78 296.09 42670.79 47814.12 2023-07-17 16:00:01.000 198 21600.78 296.10 42670.80 88888.00 2023-07-17 16:00:02.000 198 21600.74 296.15 42670.88 88888.00 2023-07-17 16:00:03.000 198 21600.67 296.18 42670.95 88888.00 2023-07-17 16:00:04.000 198 21600.63 296.16 42670.93 88888.00 2023-07-17 16:00:05.000 198 21600.62 296.16 42670.85 99999.00 2023-07-17 16:00:06.000 198 21600.60 296.19 42670.85 99999.00 2023-07-17 16:00:07.000 198 21600.59 296.20 42670.90 99999.00 2023-07-17 16:00:08.000 198 21600.57 296.19 42670.93 99999.00 2023-07-17 16:00:09.000 198 21600.57 296.20 42670.93 99999.00 2023-07-17 16:00:10.000 198 21600.61 296.21 42670.91 99999.00 2023-07-17 16:00:11.000 198 21600.60 296.21 42670.89 99999.00 2023-07-17 16:00:12.000 198 21600.56 296.22 42670.89 99999.00 2023-07-17 16:00:13.000 198 21600.58 296.24 42670.92 99999.00 2023-07-17 16:00:14.000 198 21600.63 296.26 42670.94 99999.00 2023-07-17 16:00:15.000 198 21600.64 296.27 42670.96 99999.00 2023-07-17 16:00:16.000 198 21600.65 296.28 42670.95 99999.00 2023-07-17 16:00:17.000 198 21600.68 296.29 42670.96 99999.00 2023-07-17 16:00:18.000 198 21600.70 296.28 42671.01 99999.00 2023-07-17 16:00:19.000 198 21600.69 296.21 42671.06 99999.00 2023-07-17 16:00:20.000 198 21600.71 296.19 42671.10 99999.00 2023-07-17 16:00:21.000 198 21600.74 296.23 42671.06 99999.00 2023-07-17 16:00:22.000 198 21600.78 296.25 42670.94 99999.00 2023-07-17 16:00:23.000 198 21600.85 296.26 42670.90 99999.00 2023-07-17 16:00:24.000 198 21600.90 296.29 42670.96 99999.00 2023-07-17 16:00:25.000 198 21600.91 296.32 42671.00 99999.00 2023-07-17 16:00:26.000 198 21600.88 296.32 42670.98 99999.00 2023-07-17 16:00:27.000 198 21600.83 296.31 42670.98 99999.00 2023-07-17 16:00:28.000 198 21600.78 296.31 42671.04 99999.00 2023-07-17 16:00:29.000 198 21600.77 296.32 42671.06 99999.00 2023-07-17 16:00:30.000 198 21600.75 296.36 42671.09 47814.21 2023-07-17 16:00:31.000 198 21600.73 296.37 42671.13 88888.00 2023-07-17 16:00:32.000 198 21600.73 296.33 42671.16 88888.00 2023-07-17 16:00:33.000 198 21600.74 296.29 42671.19 88888.00 2023-07-17 16:00:34.000 198 21600.77 296.29 42671.21 88888.00 2023-07-17 16:00:35.000 198 21600.82 296.26 42671.15 99999.00 2023-07-17 16:00:36.000 198 21600.83 296.23 42671.05 99999.00 2023-07-17 16:00:37.000 198 21600.82 296.27 42671.04 99999.00 2023-07-17 16:00:38.000 198 21600.82 296.31 42671.07 99999.00 2023-07-17 16:00:39.000 198 21600.80 296.28 42671.07 99999.00 2023-07-17 16:00:40.000 198 21600.75 296.23 42671.08 99999.00 2023-07-17 16:00:41.000 198 21600.76 296.22 42671.13 99999.00 2023-07-17 16:00:42.000 198 21600.83 296.20 42671.15 99999.00 2023-07-17 16:00:43.000 198 21600.92 296.14 42671.14 99999.00 2023-07-17 16:00:44.000 198 21600.99 296.08 42671.14 99999.00 2023-07-17 16:00:45.000 198 21601.03 296.04 42671.12 99999.00 2023-07-17 16:00:46.000 198 21601.02 296.03 42671.07 99999.00 2023-07-17 16:00:47.000 198 21600.99 296.04 42671.05 99999.00 2023-07-17 16:00:48.000 198 21600.98 296.06 42671.07 99999.00 2023-07-17 16:00:49.000 198 21601.00 296.07 42671.06 99999.00 2023-07-17 16:00:50.000 198 21601.03 296.07 42671.03 99999.00 2023-07-17 16:00:51.000 198 21601.04 296.09 42671.06 99999.00 2023-07-17 16:00:52.000 198 21601.05 296.14 42671.09 99999.00 2023-07-17 16:00:53.000 198 21601.08 296.24 42671.07 99999.00 2023-07-17 16:00:54.000 198 21601.10 296.32 42671.06 99999.00 2023-07-17 16:00:55.000 198 21601.10 296.30 42671.06 99999.00 2023-07-17 16:00:56.000 198 21601.12 296.27 42671.06 99999.00 2023-07-17 16:00:57.000 198 21601.16 296.26 42671.07 99999.00 2023-07-17 16:00:58.000 198 21601.15 296.24 42671.09 99999.00 2023-07-17 16:00:59.000 198 21601.13 296.25 42671.10 99999.00 2023-07-17 16:01:00.000 198 21601.16 296.27 42671.13 47814.48 2023-07-17 16:01:01.000 198 21601.22 296.24 42671.13 88888.00 2023-07-17 16:01:02.000 198 21601.22 296.24 42671.09 88888.00 2023-07-17 16:01:03.000 198 21601.21 296.29 42671.03 88888.00 2023-07-17 16:01:04.000 198 21601.22 296.33 42671.02 88888.00 2023-07-17 16:01:05.000 198 21601.20 296.33 42671.05 47814.50 2023-07-17 16:01:06.000 198 21601.20 296.31 42671.09 88888.00 2023-07-17 16:01:07.000 198 21601.26 296.29 42671.14 88888.00 2023-07-17 16:01:08.000 198 21601.30 296.25 42671.18 88888.00 2023-07-17 16:01:09.000 198 21601.31 296.22 42671.17 88888.00 2023-07-17 16:01:10.000 198 21601.34 296.20 42671.14 99999.00 2023-07-17 16:01:11.000 198 21601.37 296.20 42671.13 99999.00 2023-07-17 16:01:12.000 198 21601.38 296.19 42671.12 99999.00 2023-07-17 16:01:13.000 198 21601.42 296.21 42671.11 99999.00 2023-07-17 16:01:14.000 198 21601.43 296.22 42671.09 99999.00 2023-07-17 16:01:15.000 198 21601.36 296.23 42671.06 99999.00 2023-07-17 16:01:16.000 198 21601.29 296.26 42671.06 99999.00 2023-07-17 16:01:17.000 198 21601.30 296.28 42671.11 99999.00 2023-07-17 16:01:18.000 198 21601.35 296.25 42671.18 99999.00 2023-07-17 16:01:19.000 198 21601.40 296.20 42671.21 99999.00 2023-07-17 16:01:20.000 198 21601.44 296.21 42671.19 99999.00 2023-07-17 16:01:21.000 198 21601.44 296.25 42671.18 99999.00 2023-07-17 16:01:22.000 198 21601.41 296.28 42671.20 99999.00 2023-07-17 16:01:23.000 198 21601.36 296.29 42671.20 99999.00 2023-07-17 16:01:24.000 198 21601.33 296.27 42671.20 99999.00 2023-07-17 16:01:25.000 198 21601.31 296.23 42671.19 47814.56 2023-07-17 16:01:26.000 198 21601.35 296.19 42671.15 88888.00 2023-07-17 16:01:27.000 198 21601.45 296.20 42671.09 88888.00 2023-07-17 16:01:28.000 198 21601.49 296.22 42671.06 88888.00 2023-07-17 16:01:29.000 198 21601.41 296.18 42671.09 88888.00 2023-07-17 16:01:30.000 198 21601.31 296.13 42671.13 47814.50 2023-07-17 16:01:31.000 198 21601.28 296.14 42671.13 88888.00 2023-07-17 16:01:32.000 198 21601.37 296.18 42671.12 88888.00 2023-07-17 16:01:33.000 198 21601.46 296.20 42671.10 88888.00 2023-07-17 16:01:34.000 198 21601.47 296.20 42671.11 88888.00 2023-07-17 16:01:35.000 198 21601.43 296.19 42671.14 99999.00 2023-07-17 16:01:36.000 198 21601.40 296.20 42671.16 99999.00 2023-07-17 16:01:37.000 198 21601.43 296.19 42671.17 99999.00 2023-07-17 16:01:38.000 198 21601.49 296.21 42671.20 99999.00 2023-07-17 16:01:39.000 198 21601.56 296.26 42671.24 99999.00 2023-07-17 16:01:40.000 198 21601.60 296.27 42671.25 99999.00 2023-07-17 16:01:41.000 198 21601.61 296.30 42671.26 99999.00 2023-07-17 16:01:42.000 198 21601.63 296.32 42671.27 99999.00 2023-07-17 16:01:43.000 198 21601.61 296.25 42671.22 99999.00 2023-07-17 16:01:44.000 198 21601.60 296.17 42671.16 99999.00 2023-07-17 16:01:45.000 198 21601.58 296.18 42671.18 99999.00 2023-07-17 16:01:46.000 198 21601.54 296.25 42671.24 99999.00 2023-07-17 16:01:47.000 198 21601.53 296.26 42671.24 99999.00 2023-07-17 16:01:48.000 198 21601.58 296.21 42671.16 99999.00 2023-07-17 16:01:49.000 198 21601.59 296.18 42671.12 99999.00 2023-07-17 16:01:50.000 198 21601.50 296.20 42671.16 47814.75 2023-07-17 16:01:51.000 198 21601.39 296.20 42671.19 88888.00 2023-07-17 16:01:52.000 198 21601.35 296.21 42671.16 88888.00 2023-07-17 16:01:53.000 198 21601.38 296.29 42671.16 88888.00 2023-07-17 16:01:54.000 198 21601.42 296.36 42671.20 88888.00 2023-07-17 16:01:55.000 198 21601.45 296.38 42671.18 99999.00 2023-07-17 16:01:56.000 198 21601.47 296.36 42671.13 99999.00 2023-07-17 16:01:57.000 198 21601.49 296.35 42671.15 99999.00 2023-07-17 16:01:58.000 198 21601.50 296.35 42671.23 99999.00 2023-07-17 16:01:59.000 198 21601.49 296.32 42671.27 99999.00 2023-07-17 16:02:00.000 198 21601.46 296.28 42671.23 99999.00 2023-07-17 16:02:01.000 198 21601.42 296.29 42671.22 99999.00 2023-07-17 16:02:02.000 198 21601.42 296.33 42671.28 99999.00 2023-07-17 16:02:03.000 198 21601.43 296.38 42671.33 99999.00 2023-07-17 16:02:04.000 198 21601.42 296.44 42671.34 99999.00 2023-07-17 16:02:05.000 198 21601.40 296.48 42671.29 99999.00 2023-07-17 16:02:06.000 198 21601.38 296.47 42671.24 99999.00 2023-07-17 16:02:07.000 198 21601.42 296.44 42671.22 99999.00 2023-07-17 16:02:08.000 198 21601.49 296.38 42671.21 99999.00 2023-07-17 16:02:09.000 198 21601.51 296.33 42671.23 99999.00 2023-07-17 16:02:10.000 198 21601.49 296.33 42671.27 47814.71 2023-07-17 16:02:11.000 198 21601.47 296.35 42671.28 88888.00 2023-07-17 16:02:12.000 198 21601.45 296.38 42671.29 88888.00 2023-07-17 16:02:13.000 198 21601.46 296.41 42671.34 88888.00 2023-07-17 16:02:14.000 198 21601.47 296.44 42671.37 88888.00 2023-07-17 16:02:15.000 198 21601.40 296.42 42671.36 99999.00 2023-07-17 16:02:16.000 198 21601.30 296.39 42671.39 99999.00 2023-07-17 16:02:17.000 198 21601.24 296.37 42671.46 99999.00 2023-07-17 16:02:18.000 198 21601.26 296.37 42671.46 99999.00 2023-07-17 16:02:19.000 198 21601.26 296.38 42671.43 99999.00 2023-07-17 16:02:20.000 198 21601.25 296.43 42671.46 99999.00 2023-07-17 16:02:21.000 198 21601.30 296.49 42671.51 99999.00 2023-07-17 16:02:22.000 198 21601.29 296.51 42671.50 99999.00 2023-07-17 16:02:23.000 198 21601.20 296.52 42671.53 99999.00 2023-07-17 16:02:24.000 198 21601.15 296.56 42671.60 99999.00 2023-07-17 16:02:25.000 198 21601.14 296.60 42671.62 47814.75 2023-07-17 16:02:26.000 198 21601.11 296.60 42671.60 88888.00 2023-07-17 16:02:27.000 198 21601.04 296.60 42671.61 88888.00 2023-07-17 16:02:28.000 198 21600.99 296.62 42671.64 88888.00 2023-07-17 16:02:29.000 198 21600.96 296.69 42671.68 88888.00 2023-07-17 16:02:30.000 198 21600.94 296.75 42671.71 47814.95 2023-07-17 16:02:31.000 198 21600.98 296.74 42671.69 88888.00 2023-07-17 16:02:32.000 198 21601.04 296.70 42671.67 88888.00 2023-07-17 16:02:33.000 198 21601.04 296.66 42671.64 88888.00 2023-07-17 16:02:34.000 198 21601.01 296.63 42671.59 88888.00 2023-07-17 16:02:35.000 198 21600.99 296.65 42671.55 99999.00 2023-07-17 16:02:36.000 198 21600.98 296.67 42671.56 99999.00 2023-07-17 16:02:37.000 198 21600.99 296.68 42671.64 99999.00 2023-07-17 16:02:38.000 198 21600.99 296.66 42671.71 99999.00 2023-07-17 16:02:39.000 198 21600.97 296.62 42671.74 99999.00 2023-07-17 16:02:40.000 198 21600.99 296.64 42671.76 99999.00 2023-07-17 16:02:41.000 198 21601.01 296.67 42671.80 99999.00 2023-07-17 16:02:42.000 198 21601.03 296.60 42671.76 99999.00 2023-07-17 16:02:43.000 198 21601.05 296.48 42671.68 99999.00 2023-07-17 16:02:44.000 198 21601.01 296.44 42671.66 99999.00 2023-07-17 16:02:45.000 198 21600.94 296.48 42671.71 99999.00 2023-07-17 16:02:46.000 198 21600.95 296.55 42671.77 99999.00 2023-07-17 16:02:47.000 198 21600.99 296.62 42671.81 99999.00 2023-07-17 16:02:48.000 198 21600.99 296.67 42671.82 99999.00 2023-07-17 16:02:49.000 198 21600.94 296.71 42671.79 99999.00 2023-07-17 16:02:50.000 198 21600.91 296.74 42671.73 99999.00 2023-07-17 16:02:51.000 198 21600.96 296.75 42671.72 99999.00 2023-07-17 16:02:52.000 198 21601.03 296.75 42671.70 99999.00 2023-07-17 16:02:53.000 198 21601.02 296.71 42671.66 99999.00 2023-07-17 16:02:54.000 198 21600.96 296.67 42671.65 99999.00 2023-07-17 16:02:55.000 198 21600.95 296.73 42671.70 99999.00 2023-07-17 16:02:56.000 198 21600.93 296.84 42671.80 99999.00 2023-07-17 16:02:57.000 198 21600.85 296.88 42671.86 99999.00 2023-07-17 16:02:58.000 198 21600.77 296.86 42671.86 99999.00 2023-07-17 16:02:59.000 198 21600.72 296.92 42671.83 99999.00 2023-07-17 16:03:00.000 198 21600.72 297.02 42671.79 47815.09 2023-07-17 16:03:01.000 198 21600.74 297.03 42671.77 88888.00 2023-07-17 16:03:02.000 198 21600.73 296.99 42671.86 88888.00 2023-07-17 16:03:03.000 198 21600.69 297.01 42672.02 88888.00 2023-07-17 16:03:04.000 198 21600.67 297.02 42672.10 88888.00 2023-07-17 16:03:05.000 198 21600.67 296.99 42672.08 99999.00 2023-07-17 16:03:06.000 198 21600.66 296.94 42671.98 99999.00 2023-07-17 16:03:07.000 198 21600.62 296.94 42671.87 99999.00 2023-07-17 16:03:08.000 198 21600.59 296.98 42671.89 99999.00 2023-07-17 16:03:09.000 198 21600.61 297.01 42672.01 99999.00 2023-07-17 16:03:10.000 198 21600.63 297.02 42672.06 99999.00 2023-07-17 16:03:11.000 198 21600.60 297.03 42672.05 99999.00 2023-07-17 16:03:12.000 198 21600.58 297.07 42672.09 99999.00 2023-07-17 16:03:13.000 198 21600.64 297.11 42672.11 99999.00 2023-07-17 16:03:14.000 198 21600.70 297.12 42672.06 99999.00 2023-07-17 16:03:15.000 198 21600.68 297.11 42672.02 47815.26 2023-07-17 16:03:16.000 198 21600.63 297.10 42672.00 88888.00 2023-07-17 16:03:17.000 198 21600.65 297.07 42672.00 88888.00 2023-07-17 16:03:18.000 198 21600.71 297.03 42672.02 88888.00 2023-07-17 16:03:19.000 198 21600.76 297.02 42672.04 88888.00 2023-07-17 16:03:20.000 198 21600.80 297.05 42672.02 99999.00 2023-07-17 16:03:21.000 198 21600.86 297.10 42671.98 99999.00 2023-07-17 16:03:22.000 198 21600.91 297.12 42671.98 99999.00 2023-07-17 16:03:23.000 198 21600.89 297.08 42671.99 99999.00 2023-07-17 16:03:24.000 198 21600.85 297.05 42672.02 99999.00 2023-07-17 16:03:25.000 198 21600.82 297.05 42672.08 99999.00 2023-07-17 16:03:26.000 198 21600.84 297.08 42672.10 99999.00 2023-07-17 16:03:27.000 198 21600.87 297.13 42672.09 99999.00 2023-07-17 16:03:28.000 198 21600.92 297.12 42672.07 99999.00 2023-07-17 16:03:29.000 198 21600.97 297.06 42672.07 99999.00 2023-07-17 16:03:30.000 198 21600.99 297.01 42672.09 99999.00 2023-07-17 16:03:31.000 198 21600.97 296.95 42672.12 99999.00 2023-07-17 16:03:32.000 198 21600.98 296.90 42672.14 99999.00 2023-07-17 16:03:33.000 198 21601.04 296.90 42672.05 99999.00 2023-07-17 16:03:34.000 198 21601.11 296.90 42671.97 99999.00 2023-07-17 16:03:35.000 198 21601.18 296.90 42671.98 99999.00 2023-07-17 16:03:36.000 198 21601.24 296.90 42672.04 99999.00 2023-07-17 16:03:37.000 198 21601.24 296.89 42672.09 99999.00 2023-07-17 16:03:38.000 198 21601.21 296.87 42672.11 99999.00 2023-07-17 16:03:39.000 198 21601.21 296.87 42672.11 99999.00 2023-07-17 16:03:40.000 198 21601.26 296.85 42672.03 99999.00 2023-07-17 16:03:41.000 198 21601.36 296.80 42671.98 99999.00 2023-07-17 16:03:42.000 198 21601.47 296.76 42672.00 99999.00 2023-07-17 16:03:43.000 198 21601.52 296.74 42672.02 99999.00 2023-07-17 16:03:44.000 198 21601.59 296.72 42671.99 99999.00 2023-07-17 16:03:45.000 198 21601.69 296.68 42671.94 99999.00 2023-07-17 16:03:46.000 198 21601.70 296.66 42671.94 99999.00 2023-07-17 16:03:47.000 198 21601.68 296.67 42671.94 99999.00 2023-07-17 16:03:48.000 198 21601.71 296.67 42671.91 99999.00 2023-07-17 16:03:49.000 198 21601.76 296.68 42671.89 99999.00 2023-07-17 16:03:50.000 198 21601.80 296.72 42671.94 99999.00 2023-07-17 16:03:51.000 198 21601.82 296.75 42671.99 99999.00 2023-07-17 16:03:52.000 198 21601.82 296.79 42672.02 99999.00 2023-07-17 16:03:53.000 198 21601.82 296.80 42672.02 99999.00 2023-07-17 16:03:54.000 198 21601.84 296.76 42672.00 99999.00 2023-07-17 16:03:55.000 198 21601.85 296.72 42671.98 47815.60 2023-07-17 16:03:56.000 198 21601.91 296.67 42671.92 88888.00 2023-07-17 16:03:57.000 198 21602.02 296.61 42671.84 88888.00 2023-07-17 16:03:58.000 198 21602.09 296.58 42671.79 88888.00 2023-07-17 16:03:59.000 198 21602.07 296.61 42671.79 88888.00 2023-07-17 16:04:00.000 198 21602.03 296.66 42671.86 47815.63 2023-07-17 16:04:01.000 198 21602.00 296.70 42671.94 88888.00 2023-07-17 16:04:02.000 198 21602.00 296.69 42671.95 88888.00 2023-07-17 16:04:03.000 198 21602.00 296.66 42671.91 88888.00 2023-07-17 16:04:04.000 198 21601.97 296.67 42671.89 88888.00 2023-07-17 16:04:05.000 198 21601.95 296.70 42671.88 47815.63 2023-07-17 16:04:06.000 198 21601.94 296.71 42671.83 88888.00 2023-07-17 16:04:07.000 198 21601.94 296.69 42671.80 88888.00 2023-07-17 16:04:08.000 198 21601.97 296.68 42671.81 88888.00 2023-07-17 16:04:09.000 198 21601.99 296.70 42671.84 88888.00 2023-07-17 16:04:10.000 198 21601.99 296.74 42671.84 99999.00 2023-07-17 16:04:11.000 198 21601.98 296.77 42671.82 99999.00 2023-07-17 16:04:12.000 198 21602.00 296.81 42671.85 99999.00 2023-07-17 16:04:13.000 198 21602.02 296.80 42671.86 99999.00 2023-07-17 16:04:14.000 198 21602.00 296.78 42671.85 99999.00 2023-07-17 16:04:15.000 198 21601.98 296.79 42671.86 99999.00 2023-07-17 16:04:16.000 198 21601.99 296.82 42671.89 99999.00 2023-07-17 16:04:17.000 198 21602.02 296.82 42671.88 99999.00 2023-07-17 16:04:18.000 198 21602.03 296.81 42671.85 99999.00 2023-07-17 16:04:19.000 198 21602.03 296.81 42671.86 99999.00 2023-07-17 16:04:20.000 198 21602.07 296.85 42671.93 47815.70 2023-07-17 16:04:21.000 198 21602.11 296.86 42671.95 88888.00 2023-07-17 16:04:22.000 198 21602.06 296.84 42671.96 88888.00 2023-07-17 16:04:23.000 198 21602.01 296.80 42671.98 88888.00 2023-07-17 16:04:24.000 198 21602.04 296.77 42671.98 88888.00 2023-07-17 16:04:25.000 198 21602.06 296.80 42671.97 99999.00 2023-07-17 16:04:26.000 198 21602.00 296.87 42672.00 99999.00 2023-07-17 16:04:27.000 198 21601.97 296.91 42672.04 99999.00 2023-07-17 16:04:28.000 198 21602.02 296.94 42672.08 99999.00 2023-07-17 16:04:29.000 198 21602.07 296.98 42672.06 99999.00 2023-07-17 16:04:30.000 198 21602.06 297.00 42672.02 99999.00 2023-07-17 16:04:31.000 198 21602.03 296.98 42671.99 99999.00 2023-07-17 16:04:32.000 198 21602.00 296.95 42671.98 99999.00 2023-07-17 16:04:33.000 198 21601.98 296.97 42671.96 99999.00 2023-07-17 16:04:34.000 198 21601.96 297.02 42671.93 99999.00 2023-07-17 16:04:35.000 198 21601.99 297.01 42671.91 47815.66 2023-07-17 16:04:36.000 198 21602.07 296.98 42671.94 88888.00 2023-07-17 16:04:37.000 198 21602.06 296.96 42672.00 88888.00 2023-07-17 16:04:38.000 198 21601.94 296.94 42672.03 88888.00 2023-07-17 16:04:39.000 198 21601.87 296.95 42672.03 88888.00 2023-07-17 16:04:40.000 198 21601.90 296.94 42672.04 99999.00 2023-07-17 16:04:41.000 198 21601.94 296.91 42672.06 99999.00 2023-07-17 16:04:42.000 198 21601.98 296.93 42672.05 99999.00 2023-07-17 16:04:43.000 198 21602.03 296.95 42672.00 99999.00 2023-07-17 16:04:44.000 198 21602.07 296.96 42671.98 99999.00 2023-07-17 16:04:45.000 198 21602.04 296.98 42672.02 99999.00 2023-07-17 16:04:46.000 198 21602.00 296.98 42672.07 99999.00 2023-07-17 16:04:47.000 198 21601.99 296.98 42672.11 99999.00 2023-07-17 16:04:48.000 198 21601.99 296.98 42672.12 99999.00 2023-07-17 16:04:49.000 198 21602.00 296.95 42672.09 99999.00 2023-07-17 16:04:50.000 198 21602.03 296.90 42672.02 99999.00 2023-07-17 16:04:51.000 198 21602.08 296.92 42671.99 99999.00 2023-07-17 16:04:52.000 198 21602.10 296.98 42672.02 99999.00 2023-07-17 16:04:53.000 198 21602.09 297.01 42672.09 99999.00 2023-07-17 16:04:54.000 198 21602.12 297.00 42672.11 99999.00 2023-07-17 16:04:55.000 198 21602.13 296.97 42672.02 99999.00 2023-07-17 16:04:56.000 198 21602.12 296.96 42671.96 99999.00 2023-07-17 16:04:57.000 198 21602.06 297.00 42672.02 99999.00 2023-07-17 16:04:58.000 198 21602.01 297.03 42672.09 99999.00 2023-07-17 16:04:59.000 198 21602.06 297.05 42672.09 99999.00 2023-07-17 16:05:00.000 198 21602.18 297.06 42672.05 99999.00 2023-07-17 16:05:01.000 198 21602.18 297.05 42672.05 99999.00 2023-07-17 16:05:02.000 198 21602.10 297.09 42672.11 99999.00 2023-07-17 16:05:03.000 198 21602.06 297.14 42672.16 99999.00 2023-07-17 16:05:04.000 198 21602.08 297.13 42672.19 99999.00 2023-07-17 16:05:05.000 198 21602.12 297.12 42672.20 99999.00 2023-07-17 16:05:06.000 198 21602.16 297.13 42672.15 99999.00 2023-07-17 16:05:07.000 198 21602.18 297.13 42672.12 99999.00 2023-07-17 16:05:08.000 198 21602.15 297.10 42672.16 99999.00 2023-07-17 16:05:09.000 198 21602.14 297.07 42672.20 99999.00 2023-07-17 16:05:10.000 198 21602.16 297.07 42672.21 99999.00 2023-07-17 16:05:11.000 198 21602.19 297.03 42672.18 99999.00 2023-07-17 16:05:12.000 198 21602.20 297.04 42672.17 99999.00 2023-07-17 16:05:13.000 198 21602.20 297.10 42672.17 99999.00 2023-07-17 16:05:14.000 198 21602.20 297.08 42672.14 99999.00 2023-07-17 16:05:15.000 198 21602.18 297.04 42672.12 47815.92 2023-07-17 16:05:16.000 198 21602.12 297.06 42672.13 88888.00 2023-07-17 16:05:17.000 198 21602.08 297.13 42672.21 88888.00 2023-07-17 16:05:18.000 198 21602.09 297.20 42672.28 88888.00 2023-07-17 16:05:19.000 198 21602.16 297.21 42672.23 88888.00 2023-07-17 16:05:20.000 198 21602.18 297.20 42672.19 47815.80 2023-07-17 16:05:21.000 198 21602.12 297.19 42672.19 88888.00 2023-07-17 16:05:22.000 198 21602.12 297.12 42672.20 88888.00 2023-07-17 16:05:23.000 198 21602.16 297.06 42672.21 88888.00 2023-07-17 16:05:24.000 198 21602.11 297.05 42672.24 88888.00 2023-07-17 16:05:25.000 198 21602.02 297.07 42672.27 47815.90 2023-07-17 16:05:26.000 198 21602.03 297.06 42672.27 88888.00 2023-07-17 16:05:27.000 198 21602.08 297.06 42672.23 88888.00 2023-07-17 16:05:28.000 198 21602.10 297.08 42672.20 88888.00 2023-07-17 16:05:29.000 198 21602.08 297.11 42672.23 88888.00 2023-07-17 16:05:30.000 198 21602.05 297.09 42672.27 99999.00 2023-07-17 16:05:31.000 198 21602.06 297.07 42672.27 99999.00 2023-07-17 16:05:32.000 198 21602.09 297.13 42672.29 99999.00 2023-07-17 16:05:33.000 198 21602.11 297.23 42672.32 99999.00 2023-07-17 16:05:34.000 198 21602.16 297.25 42672.34 99999.00 2023-07-17 16:05:35.000 198 21602.17 297.20 42672.36 99999.00 2023-07-17 16:05:36.000 198 21602.13 297.13 42672.32 99999.00 2023-07-17 16:05:37.000 198 21602.10 297.12 42672.29 99999.00 2023-07-17 16:05:38.000 198 21602.14 297.16 42672.29 99999.00 2023-07-17 16:05:39.000 198 21602.15 297.19 42672.31 99999.00 2023-07-17 16:05:40.000 198 21602.09 297.14 42672.30 47815.98 2023-07-17 16:05:41.000 198 21602.01 297.06 42672.24 88888.00 2023-07-17 16:05:42.000 198 21601.98 297.02 42672.22 88888.00 2023-07-17 16:05:43.000 198 21602.01 297.04 42672.27 88888.00 2023-07-17 16:05:44.000 198 21602.03 297.07 42672.31 88888.00 2023-07-17 16:05:45.000 198 21602.00 297.08 42672.33 99999.00 2023-07-17 16:05:46.000 198 21601.97 297.11 42672.33 99999.00 2023-07-17 16:05:47.000 198 21601.96 297.13 42672.32 99999.00 2023-07-17 16:05:48.000 198 21601.99 297.13 42672.29 99999.00 2023-07-17 16:05:49.000 198 21602.02 297.12 42672.23 99999.00 2023-07-17 16:05:50.000 198 21602.02 297.08 42672.21 47816.06 2023-07-17 16:05:51.000 198 21602.02 297.08 42672.28 88888.00 2023-07-17 16:05:52.000 198 21602.03 297.14 42672.32 88888.00 2023-07-17 16:05:53.000 198 21601.99 297.19 42672.31 88888.00 2023-07-17 16:05:54.000 198 21601.95 297.19 42672.33 88888.00 2023-07-17 16:05:55.000 198 21601.97 297.20 42672.38 99999.00 2023-07-17 16:05:56.000 198 21601.96 297.21 42672.39 99999.00 2023-07-17 16:05:57.000 198 21601.92 297.19 42672.36 99999.00 2023-07-17 16:05:58.000 198 21601.96 297.17 42672.38 99999.00 2023-07-17 16:05:59.000 198 21602.00 297.23 42672.47 99999.00 2023-07-17 16:06:00.000 198 21601.99 297.33 42672.52 99999.00 2023-07-17 16:06:01.000 198 21601.95 297.38 42672.48 99999.00 2023-07-17 16:06:02.000 198 21601.96 297.37 42672.45 99999.00 2023-07-17 16:06:03.000 198 21602.00 297.33 42672.47 99999.00 2023-07-17 16:06:04.000 198 21602.00 297.31 42672.47 99999.00 2023-07-17 16:06:05.000 198 21602.00 297.32 42672.48 99999.00 2023-07-17 16:06:06.000 198 21602.01 297.34 42672.57 99999.00 2023-07-17 16:06:07.000 198 21602.05 297.37 42672.66 99999.00 2023-07-17 16:06:08.000 198 21602.11 297.38 42672.68 99999.00 2023-07-17 16:06:09.000 198 21602.12 297.38 42672.66 99999.00 2023-07-17 16:06:10.000 198 21602.08 297.41 42672.66 47816.21 2023-07-17 16:06:11.000 198 21602.06 297.40 42672.64 88888.00 2023-07-17 16:06:12.000 198 21602.07 297.36 42672.59 88888.00 2023-07-17 16:06:13.000 198 21602.12 297.35 42672.54 88888.00 2023-07-17 16:06:14.000 198 21602.15 297.31 42672.51 88888.00 2023-07-17 16:06:15.000 198 21602.17 297.27 42672.50 47816.29 2023-07-17 16:06:16.000 198 21602.16 297.31 42672.55 88888.00 2023-07-17 16:06:17.000 198 21602.13 297.38 42672.57 88888.00 2023-07-17 16:06:18.000 198 21602.11 297.41 42672.56 88888.00 2023-07-17 16:06:19.000 198 21602.12 297.40 42672.54 88888.00 2023-07-17 16:06:20.000 198 21602.17 297.37 42672.53 99999.00 2023-07-17 16:06:21.000 198 21602.21 297.33 42672.54 99999.00 2023-07-17 16:06:22.000 198 21602.26 297.32 42672.56 99999.00 2023-07-17 16:06:23.000 198 21602.34 297.34 42672.61 99999.00 2023-07-17 16:06:24.000 198 21602.41 297.33 42672.63 99999.00 2023-07-17 16:06:25.000 198 21602.43 297.31 42672.55 99999.00 2023-07-17 16:06:26.000 198 21602.40 297.32 42672.48 99999.00 2023-07-17 16:06:27.000 198 21602.40 297.36 42672.50 99999.00 2023-07-17 16:06:28.000 198 21602.43 297.37 42672.53 99999.00 2023-07-17 16:06:29.000 198 21602.41 297.34 42672.51 99999.00 2023-07-17 16:06:30.000 198 21602.38 297.36 42672.52 47816.41 2023-07-17 16:06:31.000 198 21602.39 297.43 42672.56 88888.00 2023-07-17 16:06:32.000 198 21602.39 297.44 42672.57 88888.00 2023-07-17 16:06:33.000 198 21602.37 297.39 42672.57 88888.00 2023-07-17 16:06:34.000 198 21602.36 297.38 42672.57 88888.00 2023-07-17 16:06:35.000 198 21602.35 297.41 42672.60 99999.00 2023-07-17 16:06:36.000 198 21602.35 297.44 42672.59 99999.00 2023-07-17 16:06:37.000 198 21602.33 297.43 42672.54 99999.00 2023-07-17 16:06:38.000 198 21602.28 297.46 42672.53 99999.00 2023-07-17 16:06:39.000 198 21602.25 297.52 42672.61 99999.00 2023-07-17 16:06:40.000 198 21602.23 297.55 42672.64 99999.00 2023-07-17 16:06:41.000 198 21602.24 297.52 42672.59 99999.00 2023-07-17 16:06:42.000 198 21602.25 297.49 42672.57 99999.00 2023-07-17 16:06:43.000 198 21602.24 297.52 42672.66 99999.00 2023-07-17 16:06:44.000 198 21602.17 297.54 42672.77 99999.00 2023-07-17 16:06:45.000 198 21602.09 297.53 42672.79 99999.00 2023-07-17 16:06:46.000 198 21602.05 297.48 42672.70 99999.00 2023-07-17 16:06:47.000 198 21602.06 297.46 42672.60 99999.00 2023-07-17 16:06:48.000 198 21602.08 297.51 42672.60 99999.00 2023-07-17 16:06:49.000 198 21602.09 297.59 42672.66 99999.00 2023-07-17 16:06:50.000 198 21602.08 297.65 42672.69 99999.00 2023-07-17 16:06:51.000 198 21602.07 297.67 42672.69 99999.00 2023-07-17 16:06:52.000 198 21602.07 297.66 42672.71 99999.00 2023-07-17 16:06:53.000 198 21602.03 297.64 42672.73 99999.00 2023-07-17 16:06:54.000 198 21601.97 297.60 42672.70 99999.00 2023-07-17 16:06:55.000 198 21601.93 297.58 42672.71 99999.00 2023-07-17 16:06:56.000 198 21601.91 297.57 42672.72 99999.00 2023-07-17 16:06:57.000 198 21601.89 297.58 42672.73 99999.00 2023-07-17 16:06:58.000 198 21601.87 297.61 42672.76 99999.00 2023-07-17 16:06:59.000 198 21601.84 297.62 42672.78 99999.00 2023-07-17 16:07:00.000 198 21601.85 297.59 42672.77 99999.00 2023-07-17 16:07:01.000 198 21601.87 297.57 42672.72 99999.00 2023-07-17 16:07:02.000 198 21601.87 297.58 42672.68 99999.00 2023-07-17 16:07:03.000 198 21601.86 297.62 42672.70 99999.00 2023-07-17 16:07:04.000 198 21601.86 297.63 42672.78 99999.00 2023-07-17 16:07:05.000 198 21601.86 297.63 42672.86 47816.49 2023-07-17 16:07:06.000 198 21601.85 297.66 42672.93 88888.00 2023-07-17 16:07:07.000 198 21601.84 297.72 42672.96 88888.00 2023-07-17 16:07:08.000 198 21601.84 297.75 42672.97 88888.00 2023-07-17 16:07:09.000 198 21601.88 297.75 42672.97 88888.00 2023-07-17 16:07:10.000 198 21601.89 297.73 42672.94 99999.00 2023-07-17 16:07:11.000 198 21601.84 297.74 42672.93 99999.00 2023-07-17 16:07:12.000 198 21601.81 297.79 42672.96 99999.00 2023-07-17 16:07:13.000 198 21601.84 297.81 42672.98 99999.00 2023-07-17 16:07:14.000 198 21601.92 297.77 42672.96 99999.00 2023-07-17 16:07:15.000 198 21601.98 297.73 42672.90 47816.62 2023-07-17 16:07:16.000 198 21601.94 297.75 42672.88 88888.00 2023-07-17 16:07:17.000 198 21601.90 297.80 42672.92 88888.00 2023-07-17 16:07:18.000 198 21601.90 297.80 42673.00 88888.00 2023-07-17 16:07:19.000 198 21601.88 297.77 42673.07 88888.00 2023-07-17 16:07:20.000 198 21601.86 297.74 42673.12 99999.00 2023-07-17 16:07:21.000 198 21601.92 297.77 42673.11 99999.00 2023-07-17 16:07:22.000 198 21601.99 297.82 42673.01 99999.00 2023-07-17 16:07:23.000 198 21601.94 297.84 42672.98 99999.00 2023-07-17 16:07:24.000 198 21601.82 297.82 42673.02 99999.00 2023-07-17 16:07:25.000 198 21601.77 297.82 42673.08 47816.64 2023-07-17 16:07:26.000 198 21601.78 297.88 42673.10 88888.00 2023-07-17 16:07:27.000 198 21601.82 297.95 42673.05 88888.00 2023-07-17 16:07:28.000 198 21601.87 297.95 42673.00 88888.00 2023-07-17 16:07:29.000 198 21601.91 297.89 42673.00 88888.00 2023-07-17 16:07:30.000 198 21601.89 297.86 42673.05 99999.00 2023-07-17 16:07:31.000 198 21601.86 297.87 42673.10 99999.00 2023-07-17 16:07:32.000 198 21601.88 297.90 42673.11 99999.00 2023-07-17 16:07:33.000 198 21601.88 297.95 42673.12 99999.00 2023-07-17 16:07:34.000 198 21601.85 297.96 42673.14 99999.00 2023-07-17 16:07:35.000 198 21601.88 297.93 42673.11 47816.61 2023-07-17 16:07:36.000 198 21601.93 297.89 42673.11 88888.00 2023-07-17 16:07:37.000 198 21601.90 297.88 42673.12 88888.00 2023-07-17 16:07:38.000 198 21601.85 297.86 42673.11 88888.00 2023-07-17 16:07:39.000 198 21601.87 297.84 42673.11 88888.00 2023-07-17 16:07:40.000 198 21601.90 297.86 42673.14 47816.72 2023-07-17 16:07:41.000 198 21601.86 297.91 42673.21 88888.00 2023-07-17 16:07:42.000 198 21601.80 297.96 42673.25 88888.00 2023-07-17 16:07:43.000 198 21601.81 297.98 42673.21 88888.00 2023-07-17 16:07:44.000 198 21601.89 297.93 42673.16 88888.00 2023-07-17 16:07:45.000 198 21601.94 297.88 42673.16 99999.00 2023-07-17 16:07:46.000 198 21601.92 297.86 42673.19 99999.00 2023-07-17 16:07:47.000 198 21601.88 297.88 42673.21 99999.00 2023-07-17 16:07:48.000 198 21601.89 297.92 42673.19 99999.00 2023-07-17 16:07:49.000 198 21601.90 297.94 42673.15 99999.00 2023-07-17 16:07:50.000 198 21601.83 297.95 42673.17 47816.87 2023-07-17 16:07:51.000 198 21601.72 298.01 42673.22 88888.00 2023-07-17 16:07:52.000 198 21601.62 298.07 42673.24 88888.00 2023-07-17 16:07:53.000 198 21601.61 298.10 42673.27 88888.00 2023-07-17 16:07:54.000 198 21601.67 298.10 42673.34 88888.00 2023-07-17 16:07:55.000 198 21601.73 298.12 42673.41 47816.83 2023-07-17 16:07:56.000 198 21601.71 298.14 42673.38 88888.00 2023-07-17 16:07:57.000 198 21601.67 298.11 42673.30 88888.00 2023-07-17 16:07:58.000 198 21601.67 298.09 42673.26 88888.00 2023-07-17 16:07:59.000 198 21601.66 298.10 42673.26 88888.00 2023-07-17 16:08:00.000 198 21601.61 298.15 42673.25 99999.00 2023-07-17 16:08:01.000 198 21601.55 298.20 42673.27 99999.00 2023-07-17 16:08:02.000 198 21601.51 298.21 42673.31 99999.00 2023-07-17 16:08:03.000 198 21601.50 298.18 42673.37 99999.00 2023-07-17 16:08:04.000 198 21601.52 298.14 42673.39 99999.00 2023-07-17 16:08:05.000 198 21601.53 298.11 42673.38 99999.00 2023-07-17 16:08:06.000 198 21601.53 298.13 42673.41 99999.00 2023-07-17 16:08:07.000 198 21601.54 298.19 42673.46 99999.00 2023-07-17 16:08:08.000 198 21601.58 298.21 42673.48 99999.00 2023-07-17 16:08:09.000 198 21601.61 298.22 42673.51 99999.00 2023-07-17 16:08:10.000 198 21601.64 298.22 42673.51 99999.00 2023-07-17 16:08:11.000 198 21601.67 298.22 42673.46 99999.00 2023-07-17 16:08:12.000 198 21601.66 298.23 42673.39 99999.00 2023-07-17 16:08:13.000 198 21601.61 298.26 42673.39 99999.00 2023-07-17 16:08:14.000 198 21601.56 298.31 42673.46 99999.00 2023-07-17 16:08:15.000 198 21601.53 298.37 42673.52 99999.00 2023-07-17 16:08:16.000 198 21601.55 298.41 42673.56 99999.00 2023-07-17 16:08:17.000 198 21601.58 298.45 42673.62 99999.00 2023-07-17 16:08:18.000 198 21601.59 298.44 42673.65 99999.00 2023-07-17 16:08:19.000 198 21601.62 298.34 42673.62 99999.00 2023-07-17 16:08:20.000 198 21601.67 298.27 42673.59 47816.89 2023-07-17 16:08:21.000 198 21601.67 298.30 42673.61 88888.00 2023-07-17 16:08:22.000 198 21601.61 298.36 42673.62 88888.00 2023-07-17 16:08:23.000 198 21601.56 298.38 42673.62 88888.00 2023-07-17 16:08:24.000 198 21601.58 298.39 42673.63 88888.00 2023-07-17 16:08:25.000 198 21601.61 298.35 42673.63 99999.00 2023-07-17 16:08:26.000 198 21601.58 298.29 42673.62 99999.00 2023-07-17 16:08:27.000 198 21601.56 298.24 42673.61 99999.00 2023-07-17 16:08:28.000 198 21601.63 298.25 42673.59 99999.00 2023-07-17 16:08:29.000 198 21601.74 298.29 42673.55 99999.00 2023-07-17 16:08:30.000 198 21601.77 298.30 42673.55 99999.00 2023-07-17 16:08:31.000 198 21601.72 298.31 42673.63 99999.00 2023-07-17 16:08:32.000 198 21601.70 298.34 42673.74 99999.00 2023-07-17 16:08:33.000 198 21601.75 298.35 42673.74 99999.00 2023-07-17 16:08:34.000 198 21601.79 298.35 42673.64 99999.00 2023-07-17 16:08:35.000 198 21601.78 298.36 42673.56 99999.00 2023-07-17 16:08:36.000 198 21601.76 298.36 42673.59 99999.00 2023-07-17 16:08:37.000 198 21601.76 298.34 42673.66 99999.00 2023-07-17 16:08:38.000 198 21601.74 298.34 42673.68 99999.00 2023-07-17 16:08:39.000 198 21601.72 298.36 42673.68 99999.00 2023-07-17 16:08:40.000 198 21601.73 298.37 42673.68 47817.06 2023-07-17 16:08:41.000 198 21601.76 298.37 42673.70 88888.00 2023-07-17 16:08:42.000 198 21601.78 298.35 42673.77 88888.00 2023-07-17 16:08:43.000 198 21601.75 298.28 42673.75 88888.00 2023-07-17 16:08:44.000 198 21601.72 298.22 42673.65 88888.00 2023-07-17 16:08:45.000 198 21601.75 298.20 42673.57 47817.13 2023-07-17 16:08:46.000 198 21601.78 298.20 42673.57 88888.00 2023-07-17 16:08:47.000 198 21601.79 298.22 42673.64 88888.00 2023-07-17 16:08:48.000 198 21601.80 298.27 42673.72 88888.00 2023-07-17 16:08:49.000 198 21601.82 298.30 42673.75 88888.00 2023-07-17 16:08:50.000 198 21601.83 298.30 42673.71 99999.00 2023-07-17 16:08:51.000 198 21601.86 298.30 42673.66 99999.00 2023-07-17 16:08:52.000 198 21601.93 298.30 42673.62 99999.00 2023-07-17 16:08:53.000 198 21601.97 298.32 42673.58 99999.00 2023-07-17 16:08:54.000 198 21601.96 298.36 42673.56 99999.00 2023-07-17 16:08:55.000 198 21602.00 298.38 42673.56 47817.04 2023-07-17 16:08:56.000 198 21602.07 298.38 42673.58 88888.00 2023-07-17 16:08:57.000 198 21602.10 298.43 42673.62 88888.00 2023-07-17 16:08:58.000 198 21602.08 298.48 42673.66 88888.00 2023-07-17 16:08:59.000 198 21602.05 298.51 42673.67 88888.00 2023-07-17 16:09:00.000 198 21602.08 298.51 42673.64 99999.00 2023-07-17 16:09:01.000 198 21602.15 298.46 42673.63 99999.00 2023-07-17 16:09:02.000 198 21602.23 298.36 42673.61 99999.00 2023-07-17 16:09:03.000 198 21602.29 298.33 42673.56 99999.00 2023-07-17 16:09:04.000 198 21602.28 298.36 42673.52 99999.00 2023-07-17 16:09:05.000 198 21602.28 298.38 42673.51 47817.12 2023-07-17 16:09:06.000 198 21602.33 298.36 42673.54 88888.00 2023-07-17 16:09:07.000 198 21602.31 298.31 42673.61 88888.00 2023-07-17 16:09:08.000 198 21602.28 298.31 42673.68 88888.00 2023-07-17 16:09:09.000 198 21602.33 298.35 42673.69 88888.00 2023-07-17 16:09:10.000 198 21602.35 298.36 42673.66 47817.21 2023-07-17 16:09:11.000 198 21602.27 298.35 42673.65 88888.00 2023-07-17 16:09:12.000 198 21602.19 298.32 42673.66 88888.00 2023-07-17 16:09:13.000 198 21602.21 298.27 42673.68 88888.00 2023-07-17 16:09:14.000 198 21602.28 298.23 42673.64 88888.00 2023-07-17 16:09:15.000 198 21602.34 298.21 42673.56 47817.29 2023-07-17 16:09:16.000 198 21602.37 298.17 42673.51 88888.00 2023-07-17 16:09:17.000 198 21602.35 298.16 42673.53 88888.00 2023-07-17 16:09:18.000 198 21602.32 298.23 42673.55 88888.00 2023-07-17 16:09:19.000 198 21602.29 298.32 42673.56 88888.00 2023-07-17 16:09:20.000 198 21602.29 298.31 42673.54 99999.00 2023-07-17 16:09:21.000 198 21602.34 298.26 42673.49 99999.00 2023-07-17 16:09:22.000 198 21602.38 298.26 42673.43 99999.00 2023-07-17 16:09:23.000 198 21602.31 298.30 42673.41 99999.00 2023-07-17 16:09:24.000 198 21602.26 298.31 42673.41 99999.00 2023-07-17 16:09:25.000 198 21602.29 298.28 42673.44 99999.00 2023-07-17 16:09:26.000 198 21602.33 298.24 42673.46 99999.00 2023-07-17 16:09:27.000 198 21602.34 298.24 42673.46 99999.00 2023-07-17 16:09:28.000 198 21602.35 298.24 42673.44 99999.00 2023-07-17 16:09:29.000 198 21602.34 298.27 42673.45 99999.00 2023-07-17 16:09:30.000 198 21602.33 298.32 42673.49 47817.18 2023-07-17 16:09:31.000 198 21602.34 298.31 42673.50 88888.00 2023-07-17 16:09:32.000 198 21602.34 298.31 42673.57 88888.00 2023-07-17 16:09:33.000 198 21602.33 298.32 42673.61 88888.00 2023-07-17 16:09:34.000 198 21602.30 298.30 42673.56 88888.00 2023-07-17 16:09:35.000 198 21602.28 298.26 42673.49 47817.26 2023-07-17 16:09:36.000 198 21602.36 298.27 42673.49 88888.00 2023-07-17 16:09:37.000 198 21602.42 298.35 42673.55 88888.00 2023-07-17 16:09:38.000 198 21602.39 298.39 42673.61 88888.00 2023-07-17 16:09:39.000 198 21602.34 298.37 42673.60 88888.00 2023-07-17 16:09:40.000 198 21602.34 298.33 42673.60 47817.26 2023-07-17 16:09:41.000 198 21602.35 298.33 42673.62 88888.00 2023-07-17 16:09:42.000 198 21602.31 298.36 42673.64 88888.00 2023-07-17 16:09:43.000 198 21602.25 298.38 42673.69 88888.00 2023-07-17 16:09:44.000 198 21602.19 298.37 42673.71 88888.00 2023-07-17 16:09:45.000 198 21602.15 298.36 42673.69 99999.00 2023-07-17 16:09:46.000 198 21602.19 298.37 42673.67 99999.00 2023-07-17 16:09:47.000 198 21602.27 298.35 42673.67 99999.00 2023-07-17 16:09:48.000 198 21602.27 298.32 42673.63 99999.00 2023-07-17 16:09:49.000 198 21602.17 298.35 42673.60 99999.00 2023-07-17 16:09:50.000 198 21602.06 298.41 42673.59 99999.00 2023-07-17 16:09:51.000 198 21602.06 298.42 42673.56 99999.00 2023-07-17 16:09:52.000 198 21602.13 298.39 42673.54 99999.00 2023-07-17 16:09:53.000 198 21602.13 298.36 42673.57 99999.00 2023-07-17 16:09:54.000 198 21602.10 298.38 42673.65 99999.00 2023-07-17 16:09:55.000 198 21602.14 298.44 42673.71 99999.00 2023-07-17 16:09:56.000 198 21602.16 298.52 42673.75 99999.00 2023-07-17 16:09:57.000 198 21602.13 298.56 42673.77 99999.00 2023-07-17 16:09:58.000 198 21602.05 298.57 42673.76 99999.00 2023-07-17 16:09:59.000 198 21601.98 298.58 42673.78 99999.00 2023-07-17 16:10:00.000 198 21602.00 298.58 42673.82 47817.39 2023-07-17 16:10:01.000 198 21602.07 298.55 42673.79 88888.00 2023-07-17 16:10:02.000 198 21602.13 298.50 42673.69 88888.00 2023-07-17 16:10:03.000 198 21602.16 298.51 42673.69 88888.00 2023-07-17 16:10:04.000 198 21602.13 298.57 42673.74 88888.00 2023-07-17 16:10:05.000 198 21602.09 298.61 42673.74 47817.25 2023-07-17 16:10:06.000 198 21602.08 298.62 42673.79 88888.00 2023-07-17 16:10:07.000 198 21602.10 298.62 42673.85 88888.00 2023-07-17 16:10:08.000 198 21602.12 298.60 42673.86 88888.00 2023-07-17 16:10:09.000 198 21602.10 298.56 42673.82 88888.00 2023-07-17 16:10:10.000 198 21602.04 298.54 42673.84 99999.00 2023-07-17 16:10:11.000 198 21602.01 298.55 42673.89 99999.00 2023-07-17 16:10:12.000 198 21601.98 298.57 42673.94 99999.00 2023-07-17 16:10:13.000 198 21601.95 298.58 42673.96 99999.00 2023-07-17 16:10:14.000 198 21601.98 298.61 42673.93 99999.00 2023-07-17 16:10:15.000 198 21602.03 298.61 42673.88 99999.00 2023-07-17 16:10:16.000 198 21602.08 298.58 42673.81 99999.00 2023-07-17 16:10:17.000 198 21602.12 298.56 42673.74 99999.00 2023-07-17 16:10:18.000 198 21602.16 298.59 42673.75 99999.00 2023-07-17 16:10:19.000 198 21602.20 298.62 42673.83 99999.00 2023-07-17 16:10:20.000 198 21602.20 298.59 42673.91 99999.00 2023-07-17 16:10:21.000 198 21602.21 298.56 42673.93 99999.00 2023-07-17 16:10:22.000 198 21602.19 298.60 42673.92 99999.00 2023-07-17 16:10:23.000 198 21602.15 298.60 42673.89 99999.00 2023-07-17 16:10:24.000 198 21602.18 298.56 42673.86 99999.00 2023-07-17 16:10:25.000 198 21602.28 298.55 42673.83 99999.00 2023-07-17 16:10:26.000 198 21602.35 298.60 42673.83 99999.00 2023-07-17 16:10:27.000 198 21602.41 298.63 42673.86 99999.00 2023-07-17 16:10:28.000 198 21602.44 298.62 42673.89 99999.00 2023-07-17 16:10:29.000 198 21602.47 298.59 42673.91 99999.00 2023-07-17 16:10:30.000 198 21602.47 298.60 42673.98 99999.00 2023-07-17 16:10:31.000 198 21602.45 298.59 42674.02 99999.00 2023-07-17 16:10:32.000 198 21602.48 298.55 42673.97 99999.00 2023-07-17 16:10:33.000 198 21602.56 298.52 42673.88 99999.00 2023-07-17 16:10:34.000 198 21602.56 298.55 42673.82 99999.00 2023-07-17 16:10:35.000 198 21602.48 298.56 42673.84 47817.64 2023-07-17 16:10:36.000 198 21602.45 298.53 42673.91 88888.00 2023-07-17 16:10:37.000 198 21602.48 298.52 42673.98 88888.00 2023-07-17 16:10:38.000 198 21602.51 298.53 42673.98 88888.00 2023-07-17 16:10:39.000 198 21602.51 298.54 42674.00 88888.00 2023-07-17 16:10:40.000 198 21602.50 298.56 42674.00 99999.00 2023-07-17 16:10:41.000 198 21602.44 298.58 42673.94 99999.00 2023-07-17 16:10:42.000 198 21602.40 298.60 42673.88 99999.00 2023-07-17 16:10:43.000 198 21602.43 298.64 42673.91 99999.00 2023-07-17 16:10:44.000 198 21602.47 298.68 42673.94 99999.00 2023-07-17 16:10:45.000 198 21602.47 298.66 42673.89 99999.00 2023-07-17 16:10:46.000 198 21602.45 298.63 42673.90 99999.00 2023-07-17 16:10:47.000 198 21602.42 298.64 42674.01 99999.00 2023-07-17 16:10:48.000 198 21602.38 298.64 42674.08 99999.00 2023-07-17 16:10:49.000 198 21602.38 298.66 42674.06 99999.00 2023-07-17 16:10:50.000 198 21602.40 298.74 42674.03 99999.00 2023-07-17 16:10:51.000 198 21602.38 298.80 42674.05 99999.00 2023-07-17 16:10:52.000 198 21602.34 298.82 42674.07 99999.00 2023-07-17 16:10:53.000 198 21602.36 298.85 42674.07 99999.00 2023-07-17 16:10:54.000 198 21602.40 298.85 42674.09 99999.00 2023-07-17 16:10:55.000 198 21602.40 298.82 42674.11 99999.00 2023-07-17 16:10:56.000 198 21602.37 298.80 42674.12 99999.00 2023-07-17 16:10:57.000 198 21602.35 298.76 42674.12 99999.00 2023-07-17 16:10:58.000 198 21602.33 298.72 42674.12 99999.00 2023-07-17 16:10:59.000 198 21602.31 298.76 42674.13 99999.00 2023-07-17 16:11:00.000 198 21602.27 298.85 42674.17 47817.61 2023-07-17 16:11:01.000 198 21602.25 298.93 42674.19 88888.00 2023-07-17 16:11:02.000 198 21602.24 298.94 42674.15 88888.00 2023-07-17 16:11:03.000 198 21602.23 298.89 42674.10 88888.00 2023-07-17 16:11:04.000 198 21602.26 298.84 42674.05 88888.00 2023-07-17 16:11:05.000 198 21602.26 298.80 42674.03 99999.00 2023-07-17 16:11:06.000 198 21602.25 298.83 42674.04 99999.00 2023-07-17 16:11:07.000 198 21602.30 298.92 42674.08 99999.00 2023-07-17 16:11:08.000 198 21602.33 298.97 42674.07 99999.00 2023-07-17 16:11:09.000 198 21602.31 298.93 42674.05 99999.00 2023-07-17 16:11:10.000 198 21602.24 298.85 42674.07 99999.00 2023-07-17 16:11:11.000 198 21602.21 298.76 42674.09 99999.00 2023-07-17 16:11:12.000 198 21602.19 298.75 42674.11 99999.00 2023-07-17 16:11:13.000 198 21602.16 298.80 42674.16 99999.00 2023-07-17 16:11:14.000 198 21602.12 298.79 42674.18 99999.00 2023-07-17 16:11:15.000 198 21602.11 298.75 42674.18 99999.00 2023-07-17 16:11:16.000 198 21602.11 298.75 42674.21 99999.00 2023-07-17 16:11:17.000 198 21602.14 298.77 42674.25 99999.00 2023-07-17 16:11:18.000 198 21602.16 298.79 42674.25 99999.00 2023-07-17 16:11:19.000 198 21602.15 298.78 42674.24 99999.00 2023-07-17 16:11:20.000 198 21602.14 298.78 42674.27 99999.00 2023-07-17 16:11:21.000 198 21602.18 298.81 42674.27 99999.00 2023-07-17 16:11:22.000 198 21602.23 298.86 42674.24 99999.00 2023-07-17 16:11:23.000 198 21602.26 298.87 42674.30 99999.00 2023-07-17 16:11:24.000 198 21602.24 298.85 42674.34 99999.00 2023-07-17 16:11:25.000 198 21602.22 298.83 42674.29 47817.78 2023-07-17 16:11:26.000 198 21602.24 298.84 42674.26 88888.00 2023-07-17 16:11:27.000 198 21602.25 298.83 42674.29 88888.00 2023-07-17 16:11:28.000 198 21602.24 298.82 42674.31 88888.00 2023-07-17 16:11:29.000 198 21602.26 298.86 42674.34 88888.00 2023-07-17 16:11:30.000 198 21602.30 298.87 42674.33 99999.00 2023-07-17 16:11:31.000 198 21602.34 298.84 42674.30 99999.00 2023-07-17 16:11:32.000 198 21602.35 298.84 42674.33 99999.00 2023-07-17 16:11:33.000 198 21602.33 298.85 42674.36 99999.00 2023-07-17 16:11:34.000 198 21602.32 298.83 42674.31 99999.00 2023-07-17 16:11:35.000 198 21602.36 298.80 42674.22 99999.00 2023-07-17 16:11:36.000 198 21602.41 298.80 42674.22 99999.00 2023-07-17 16:11:37.000 198 21602.40 298.82 42674.27 99999.00 2023-07-17 16:11:38.000 198 21602.39 298.80 42674.25 99999.00 2023-07-17 16:11:39.000 198 21602.40 298.80 42674.21 99999.00 2023-07-17 16:11:40.000 198 21602.42 298.85 42674.18 99999.00 2023-07-17 16:11:41.000 198 21602.40 298.87 42674.19 99999.00 2023-07-17 16:11:42.000 198 21602.41 298.87 42674.26 99999.00 2023-07-17 16:11:43.000 198 21602.48 298.90 42674.31 99999.00 2023-07-17 16:11:44.000 198 21602.53 298.90 42674.24 99999.00 2023-07-17 16:11:45.000 198 21602.54 298.86 42674.20 47817.87 2023-07-17 16:11:46.000 198 21602.56 298.84 42674.27 88888.00 2023-07-17 16:11:47.000 198 21602.58 298.84 42674.34 88888.00 2023-07-17 16:11:48.000 198 21602.59 298.82 42674.37 88888.00 2023-07-17 16:11:49.000 198 21602.60 298.81 42674.43 88888.00 2023-07-17 16:11:50.000 198 21602.63 298.84 42674.50 99999.00 2023-07-17 16:11:51.000 198 21602.69 298.90 42674.50 99999.00 2023-07-17 16:11:52.000 198 21602.77 298.90 42674.40 99999.00 2023-07-17 16:11:53.000 198 21602.85 298.83 42674.34 99999.00 2023-07-17 16:11:54.000 198 21602.90 298.80 42674.33 99999.00 2023-07-17 16:11:55.000 198 21602.84 298.81 42674.32 99999.00 2023-07-17 16:11:56.000 198 21602.73 298.83 42674.33 99999.00 2023-07-17 16:11:57.000 198 21602.67 298.86 42674.35 99999.00 2023-07-17 16:11:58.000 198 21602.69 298.81 42674.32 99999.00 2023-07-17 16:11:59.000 198 21602.72 298.72 42674.29 99999.00 2023-07-17 16:12:00.000 198 21602.67 298.69 42674.28 99999.00 2023-07-17 16:12:01.000 198 21602.60 298.72 42674.26 99999.00 2023-07-17 16:12:02.000 198 21602.60 298.74 42674.27 99999.00 2023-07-17 16:12:03.000 198 21602.70 298.75 42674.32 99999.00 2023-07-17 16:12:04.000 198 21602.77 298.79 42674.43 99999.00 2023-07-17 16:12:05.000 198 21602.76 298.85 42674.49 99999.00 2023-07-17 16:12:06.000 198 21602.72 298.87 42674.43 99999.00 2023-07-17 16:12:07.000 198 21602.70 298.85 42674.37 99999.00 2023-07-17 16:12:08.000 198 21602.69 298.83 42674.37 99999.00 2023-07-17 16:12:09.000 198 21602.68 298.82 42674.37 99999.00 2023-07-17 16:12:10.000 198 21602.64 298.87 42674.42 47817.96 2023-07-17 16:12:11.000 198 21602.58 298.91 42674.50 88888.00 2023-07-17 16:12:12.000 198 21602.57 298.92 42674.56 88888.00 2023-07-17 16:12:13.000 198 21602.60 298.96 42674.61 88888.00 2023-07-17 16:12:14.000 198 21602.62 298.99 42674.62 88888.00 2023-07-17 16:12:15.000 198 21602.57 298.99 42674.60 47818.01 2023-07-17 16:12:16.000 198 21602.56 298.99 42674.58 88888.00 2023-07-17 16:12:17.000 198 21602.60 298.96 42674.57 88888.00 2023-07-17 16:12:18.000 198 21602.62 298.90 42674.59 88888.00 2023-07-17 16:12:19.000 198 21602.56 298.88 42674.59 88888.00 2023-07-17 16:12:20.000 198 21602.47 298.90 42674.53 99999.00 2023-07-17 16:12:21.000 198 21602.40 298.91 42674.52 99999.00 2023-07-17 16:12:22.000 198 21602.37 298.92 42674.57 99999.00 2023-07-17 16:12:23.000 198 21602.38 298.93 42674.59 99999.00 2023-07-17 16:12:24.000 198 21602.40 298.93 42674.55 99999.00 2023-07-17 16:12:25.000 198 21602.44 298.88 42674.48 99999.00 2023-07-17 16:12:26.000 198 21602.49 298.84 42674.38 99999.00 2023-07-17 16:12:27.000 198 21602.47 298.85 42674.34 99999.00 2023-07-17 16:12:28.000 198 21602.42 298.90 42674.38 99999.00 2023-07-17 16:12:29.000 198 21602.37 298.97 42674.46 99999.00 2023-07-17 16:12:30.000 198 21602.36 299.04 42674.57 47817.94 2023-07-17 16:12:31.000 198 21602.38 299.02 42674.62 88888.00 2023-07-17 16:12:32.000 198 21602.41 298.98 42674.57 88888.00 2023-07-17 16:12:33.000 198 21602.47 298.95 42674.47 88888.00 2023-07-17 16:12:34.000 198 21602.49 298.95 42674.41 88888.00 2023-07-17 16:12:35.000 198 21602.47 299.00 42674.46 47818.17 2023-07-17 16:12:36.000 198 21602.47 299.05 42674.54 88888.00 2023-07-17 16:12:37.000 198 21602.52 299.07 42674.52 88888.00 2023-07-17 16:12:38.000 198 21602.51 299.11 42674.55 88888.00 2023-07-17 16:12:39.000 198 21602.43 299.16 42674.62 88888.00 2023-07-17 16:12:40.000 198 21602.38 299.20 42674.63 99999.00 2023-07-17 16:12:41.000 198 21602.40 299.18 42674.61 99999.00 2023-07-17 16:12:42.000 198 21602.40 299.11 42674.61 99999.00 2023-07-17 16:12:43.000 198 21602.38 299.08 42674.63 99999.00 2023-07-17 16:12:44.000 198 21602.39 299.14 42674.64 99999.00 2023-07-17 16:12:45.000 198 21602.45 299.19 42674.62 47818.19 2023-07-17 16:12:46.000 198 21602.51 299.20 42674.63 88888.00 2023-07-17 16:12:47.000 198 21602.50 299.21 42674.64 88888.00 2023-07-17 16:12:48.000 198 21602.45 299.24 42674.62 88888.00 2023-07-17 16:12:49.000 198 21602.37 299.28 42674.62 88888.00 2023-07-17 16:12:50.000 198 21602.26 299.31 42674.67 47818.12 2023-07-17 16:12:51.000 198 21602.19 299.29 42674.65 88888.00 2023-07-17 16:12:52.000 198 21602.23 299.24 42674.60 88888.00 2023-07-17 16:12:53.000 198 21602.29 299.21 42674.60 88888.00 2023-07-17 16:12:54.000 198 21602.28 299.21 42674.66 88888.00 2023-07-17 16:12:55.000 198 21602.25 299.24 42674.75 99999.00 2023-07-17 16:12:56.000 198 21602.25 299.26 42674.80 99999.00 2023-07-17 16:12:57.000 198 21602.28 299.30 42674.81 99999.00 2023-07-17 16:12:58.000 198 21602.30 299.35 42674.80 99999.00 2023-07-17 16:12:59.000 198 21602.25 299.35 42674.74 99999.00 2023-07-17 16:13:00.000 198 21602.23 299.31 42674.70 47818.22 2023-07-17 16:13:01.000 198 21602.27 299.28 42674.74 88888.00 2023-07-17 16:13:02.000 198 21602.31 299.28 42674.81 88888.00 2023-07-17 16:13:03.000 198 21602.31 299.25 42674.78 88888.00 2023-07-17 16:13:04.000 198 21602.30 299.19 42674.67 88888.00 2023-07-17 16:13:05.000 198 21602.28 299.20 42674.69 47818.16 2023-07-17 16:13:06.000 198 21602.29 299.25 42674.82 88888.00 2023-07-17 16:13:07.000 198 21602.31 299.26 42674.91 88888.00 2023-07-17 16:13:08.000 198 21602.35 299.25 42674.92 88888.00 2023-07-17 16:13:09.000 198 21602.38 299.24 42674.88 88888.00 2023-07-17 16:13:10.000 198 21602.39 299.24 42674.80 99999.00 2023-07-17 16:13:11.000 198 21602.46 299.28 42674.76 99999.00 2023-07-17 16:13:12.000 198 21602.53 299.35 42674.78 99999.00 2023-07-17 16:13:13.000 198 21602.58 299.34 42674.78 99999.00 2023-07-17 16:13:14.000 198 21602.61 299.31 42674.76 99999.00 2023-07-17 16:13:15.000 198 21602.60 299.30 42674.75 47818.44 2023-07-17 16:13:16.000 198 21602.57 299.29 42674.74 88888.00 2023-07-17 16:13:17.000 198 21602.58 299.26 42674.72 88888.00 2023-07-17 16:13:18.000 198 21602.69 299.25 42674.72 88888.00 2023-07-17 16:13:19.000 198 21602.85 299.27 42674.77 88888.00 2023-07-17 16:13:20.000 198 21602.92 299.30 42674.82 47818.46 2023-07-17 16:13:21.000 198 21602.89 299.27 42674.80 88888.00 2023-07-17 16:13:22.000 198 21602.87 299.22 42674.72 88888.00 2023-07-17 16:13:23.000 198 21602.84 299.20 42674.70 88888.00 2023-07-17 16:13:24.000 198 21602.77 299.19 42674.71 88888.00 2023-07-17 16:13:25.000 198 21602.73 299.18 42674.72 99999.00 2023-07-17 16:13:26.000 198 21602.83 299.16 42674.74 99999.00 2023-07-17 16:13:27.000 198 21602.99 299.09 42674.70 99999.00 2023-07-17 16:13:28.000 198 21603.07 299.07 42674.69 99999.00 2023-07-17 16:13:29.000 198 21603.03 299.14 42674.76 99999.00 2023-07-17 16:13:30.000 198 21602.99 299.21 42674.82 99999.00 2023-07-17 16:13:31.000 198 21603.02 299.19 42674.80 99999.00 2023-07-17 16:13:32.000 198 21603.02 299.13 42674.71 99999.00 2023-07-17 16:13:33.000 198 21602.97 299.14 42674.68 99999.00 2023-07-17 16:13:34.000 198 21602.90 299.18 42674.70 99999.00 2023-07-17 16:13:35.000 198 21602.90 299.20 42674.73 99999.00 2023-07-17 16:13:36.000 198 21602.97 299.23 42674.72 99999.00 2023-07-17 16:13:37.000 198 21603.03 299.26 42674.69 99999.00 2023-07-17 16:13:38.000 198 21603.04 299.28 42674.72 99999.00 2023-07-17 16:13:39.000 198 21603.03 299.27 42674.82 99999.00 2023-07-17 16:13:40.000 198 21602.99 299.23 42674.82 99999.00 2023-07-17 16:13:41.000 198 21602.95 299.17 42674.73 99999.00 2023-07-17 16:13:42.000 198 21602.96 299.15 42674.69 99999.00 2023-07-17 16:13:43.000 198 21603.02 299.17 42674.69 99999.00 2023-07-17 16:13:44.000 198 21603.06 299.21 42674.72 99999.00 2023-07-17 16:13:45.000 198 21603.06 299.20 42674.69 99999.00 2023-07-17 16:13:46.000 198 21603.00 299.16 42674.63 99999.00 2023-07-17 16:13:47.000 198 21602.98 299.14 42674.69 99999.00 2023-07-17 16:13:48.000 198 21603.02 299.12 42674.81 99999.00 2023-07-17 16:13:49.000 198 21603.05 299.07 42674.81 99999.00 2023-07-17 16:13:50.000 198 21603.03 298.99 42674.77 99999.00 2023-07-17 16:13:51.000 198 21603.02 298.94 42674.77 99999.00 2023-07-17 16:13:52.000 198 21603.03 298.99 42674.81 99999.00 2023-07-17 16:13:53.000 198 21603.06 299.07 42674.85 99999.00 2023-07-17 16:13:54.000 198 21603.10 299.10 42674.84 99999.00 2023-07-17 16:13:55.000 198 21603.15 299.06 42674.79 99999.00 2023-07-17 16:13:56.000 198 21603.17 299.01 42674.77 99999.00 2023-07-17 16:13:57.000 198 21603.15 298.97 42674.79 99999.00 2023-07-17 16:13:58.000 198 21603.14 298.95 42674.80 99999.00 2023-07-17 16:13:59.000 198 21603.18 298.97 42674.76 99999.00 2023-07-17 16:14:00.000 198 21603.22 299.00 42674.69 99999.00 2023-07-17 16:14:01.000 198 21603.24 299.04 42674.71 99999.00 2023-07-17 16:14:02.000 198 21603.19 299.09 42674.75 99999.00 2023-07-17 16:14:03.000 198 21603.17 299.09 42674.76 99999.00 2023-07-17 16:14:04.000 198 21603.20 299.07 42674.77 99999.00 2023-07-17 16:14:05.000 198 21603.27 299.06 42674.81 99999.00 2023-07-17 16:14:06.000 198 21603.31 299.04 42674.82 99999.00 2023-07-17 16:14:07.000 198 21603.29 299.03 42674.82 99999.00 2023-07-17 16:14:08.000 198 21603.28 299.02 42674.79 99999.00 2023-07-17 16:14:09.000 198 21603.30 299.06 42674.83 99999.00 2023-07-17 16:14:10.000 198 21603.29 299.13 42674.90 99999.00 2023-07-17 16:14:11.000 198 21603.28 299.17 42674.93 99999.00 2023-07-17 16:14:12.000 198 21603.32 299.18 42674.89 99999.00 2023-07-17 16:14:13.000 198 21603.36 299.12 42674.81 99999.00 2023-07-17 16:14:14.000 198 21603.40 299.07 42674.73 99999.00 2023-07-17 16:14:15.000 198 21603.42 299.10 42674.73 99999.00 2023-07-17 16:14:16.000 198 21603.38 299.16 42674.76 99999.00 2023-07-17 16:14:17.000 198 21603.31 299.19 42674.82 99999.00 2023-07-17 16:14:18.000 198 21603.34 299.21 42674.87 99999.00 2023-07-17 16:14:19.000 198 21603.39 299.20 42674.88 99999.00 2023-07-17 16:14:20.000 198 21603.38 299.21 42674.89 99999.00 2023-07-17 16:14:21.000 198 21603.33 299.22 42674.93 99999.00 2023-07-17 16:14:22.000 198 21603.33 299.26 42674.95 99999.00 2023-07-17 16:14:23.000 198 21603.39 299.32 42674.94 99999.00 2023-07-17 16:14:24.000 198 21603.45 299.33 42674.89 99999.00 2023-07-17 16:14:25.000 198 21603.49 299.29 42674.85 99999.00 2023-07-17 16:14:26.000 198 21603.47 299.29 42674.87 99999.00 2023-07-17 16:14:27.000 198 21603.44 299.32 42674.90 99999.00 2023-07-17 16:14:28.000 198 21603.46 299.32 42674.89 99999.00 2023-07-17 16:14:29.000 198 21603.51 299.28 42674.93 99999.00 2023-07-17 16:14:30.000 198 21603.53 299.24 42674.98 47818.74 2023-07-17 16:14:31.000 198 21603.49 299.25 42674.97 88888.00 2023-07-17 16:14:32.000 198 21603.39 299.26 42674.94 88888.00 2023-07-17 16:14:33.000 198 21603.32 299.28 42674.96 88888.00 2023-07-17 16:14:34.000 198 21603.34 299.29 42675.05 88888.00 2023-07-17 16:14:35.000 198 21603.34 299.27 42675.10 99999.00 2023-07-17 16:14:36.000 198 21603.28 299.27 42675.08 99999.00 2023-07-17 16:14:37.000 198 21603.26 299.28 42675.06 99999.00 2023-07-17 16:14:38.000 198 21603.25 299.26 42675.07 99999.00 2023-07-17 16:14:39.000 198 21603.22 299.20 42675.08 99999.00 2023-07-17 16:14:40.000 198 21603.23 299.15 42675.07 47818.71 2023-07-17 16:14:41.000 198 21603.27 299.18 42675.06 88888.00 2023-07-17 16:14:42.000 198 21603.27 299.26 42675.09 88888.00 2023-07-17 16:14:43.000 198 21603.25 299.32 42675.14 88888.00 2023-07-17 16:14:44.000 198 21603.22 299.35 42675.18 88888.00 2023-07-17 16:14:45.000 198 21603.20 299.37 42675.18 47818.66 2023-07-17 16:14:46.000 198 21603.19 299.36 42675.15 88888.00 2023-07-17 16:14:47.000 198 21603.19 299.32 42675.08 88888.00 2023-07-17 16:14:48.000 198 21603.16 299.32 42675.04 88888.00 2023-07-17 16:14:49.000 198 21603.11 299.35 42675.09 88888.00 2023-07-17 16:14:50.000 198 21603.12 299.38 42675.13 47818.78 2023-07-17 16:14:51.000 198 21603.19 299.41 42675.18 88888.00 2023-07-17 16:14:52.000 198 21603.24 299.43 42675.21 88888.00 2023-07-17 16:14:53.000 198 21603.20 299.42 42675.24 88888.00 2023-07-17 16:14:54.000 198 21603.14 299.38 42675.21 88888.00 2023-07-17 16:14:55.000 198 21603.13 299.36 42675.15 47818.65 2023-07-17 16:14:56.000 198 21603.11 299.40 42675.17 88888.00 2023-07-17 16:14:57.000 198 21603.01 299.45 42675.23 88888.00 2023-07-17 16:14:58.000 198 21602.95 299.44 42675.23 88888.00 2023-07-17 16:14:59.000 198 21602.99 299.43 42675.22 88888.00 2023-07-17 16:15:00.000 198 21603.07 299.47 42675.25 99999.00 2023-07-17 16:15:01.000 198 21603.08 299.52 42675.32 99999.00 2023-07-17 16:15:02.000 198 21603.04 299.56 42675.37 99999.00 2023-07-17 16:15:03.000 198 21603.05 299.56 42675.30 99999.00 2023-07-17 16:15:04.000 198 21603.05 299.51 42675.18 99999.00 2023-07-17 16:15:05.000 198 21602.95 299.50 42675.15 47818.73 2023-07-17 16:15:06.000 198 21602.85 299.51 42675.16 88888.00 2023-07-17 16:15:07.000 198 21602.89 299.53 42675.17 88888.00 2023-07-17 16:15:08.000 198 21602.94 299.56 42675.22 88888.00 2023-07-17 16:15:09.000 198 21602.91 299.60 42675.30 88888.00 2023-07-17 16:15:10.000 198 21602.82 299.61 42675.36 99999.00 2023-07-17 16:15:11.000 198 21602.79 299.62 42675.36 99999.00 2023-07-17 16:15:12.000 198 21602.81 299.60 42675.32 99999.00 2023-07-17 16:15:13.000 198 21602.81 299.58 42675.29 99999.00 2023-07-17 16:15:14.000 198 21602.75 299.61 42675.32 99999.00 2023-07-17 16:15:15.000 198 21602.71 299.66 42675.40 99999.00 2023-07-17 16:15:16.000 198 21602.72 299.73 42675.47 99999.00 2023-07-17 16:15:17.000 198 21602.70 299.78 42675.48 99999.00 2023-07-17 16:15:18.000 198 21602.71 299.79 42675.46 99999.00 2023-07-17 16:15:19.000 198 21602.70 299.76 42675.45 99999.00 2023-07-17 16:15:20.000 198 21602.64 299.76 42675.44 99999.00 2023-07-17 16:15:21.000 198 21602.59 299.77 42675.42 99999.00 2023-07-17 16:15:22.000 198 21602.63 299.75 42675.36 99999.00 2023-07-17 16:15:23.000 198 21602.70 299.67 42675.36 99999.00 2023-07-17 16:15:24.000 198 21602.69 299.63 42675.45 99999.00 2023-07-17 16:15:25.000 198 21602.66 299.65 42675.54 99999.00 2023-07-17 16:15:26.000 198 21602.68 299.70 42675.57 99999.00 2023-07-17 16:15:27.000 198 21602.74 299.75 42675.57 99999.00 2023-07-17 16:15:28.000 198 21602.71 299.77 42675.56 99999.00 2023-07-17 16:15:29.000 198 21602.65 299.76 42675.57 99999.00 2023-07-17 16:15:30.000 198 21602.65 299.77 42675.64 99999.00 2023-07-17 16:15:31.000 198 21602.66 299.76 42675.69 99999.00 2023-07-17 16:15:32.000 198 21602.67 299.70 42675.67 99999.00 2023-07-17 16:15:33.000 198 21602.69 299.63 42675.61 99999.00 2023-07-17 16:15:34.000 198 21602.76 299.61 42675.55 99999.00 2023-07-17 16:15:35.000 198 21602.85 299.61 42675.53 99999.00 2023-07-17 16:15:36.000 198 21602.87 299.59 42675.53 99999.00 2023-07-17 16:15:37.000 198 21602.79 299.57 42675.54 99999.00 2023-07-17 16:15:38.000 198 21602.74 299.60 42675.54 99999.00 2023-07-17 16:15:39.000 198 21602.78 299.63 42675.53 99999.00 2023-07-17 16:15:40.000 198 21602.80 299.67 42675.57 99999.00 2023-07-17 16:15:41.000 198 21602.79 299.68 42675.63 99999.00 2023-07-17 16:15:42.000 198 21602.81 299.64 42675.65 99999.00 2023-07-17 16:15:43.000 198 21602.86 299.61 42675.62 99999.00 2023-07-17 16:15:44.000 198 21602.86 299.64 42675.62 99999.00 2023-07-17 16:15:45.000 198 21602.83 299.64 42675.59 47818.96 2023-07-17 16:15:46.000 198 21602.83 299.61 42675.54 88888.00 2023-07-17 16:15:47.000 198 21602.80 299.62 42675.57 88888.00 2023-07-17 16:15:48.000 198 21602.76 299.68 42675.70 88888.00 2023-07-17 16:15:49.000 198 21602.80 299.69 42675.76 88888.00 2023-07-17 16:15:50.000 198 21602.90 299.68 42675.69 99999.00 2023-07-17 16:15:51.000 198 21602.99 299.69 42675.64 99999.00 2023-07-17 16:15:52.000 198 21602.97 299.67 42675.65 99999.00 2023-07-17 16:15:53.000 198 21602.89 299.63 42675.66 99999.00 2023-07-17 16:15:54.000 198 21602.82 299.64 42675.69 99999.00 2023-07-17 16:15:55.000 198 21602.78 299.63 42675.79 99999.00 2023-07-17 16:15:56.000 198 21602.79 299.57 42675.81 99999.00 2023-07-17 16:15:57.000 198 21602.90 299.54 42675.74 99999.00 2023-07-17 16:15:58.000 198 21603.02 299.58 42675.74 99999.00 2023-07-17 16:15:59.000 198 21603.02 299.61 42675.82 99999.00 2023-07-17 16:16:00.000 198 21602.98 299.64 42675.90 47819.07 2023-07-17 16:16:01.000 198 21603.00 299.66 42675.91 88888.00 2023-07-17 16:16:02.000 198 21603.06 299.62 42675.81 88888.00 2023-07-17 16:16:03.000 198 21603.07 299.57 42675.69 88888.00 2023-07-17 16:16:04.000 198 21603.05 299.59 42675.61 88888.00 2023-07-17 16:16:05.000 198 21603.10 299.65 42675.58 99999.00 2023-07-17 16:16:06.000 198 21603.20 299.71 42675.62 99999.00 2023-07-17 16:16:07.000 198 21603.27 299.74 42675.70 99999.00 2023-07-17 16:16:08.000 198 21603.32 299.74 42675.77 99999.00 2023-07-17 16:16:09.000 198 21603.41 299.74 42675.74 99999.00 2023-07-17 16:16:10.000 198 21603.49 299.70 42675.65 99999.00 2023-07-17 16:16:11.000 198 21603.49 299.66 42675.63 99999.00 2023-07-17 16:16:12.000 198 21603.46 299.65 42675.66 99999.00 2023-07-17 16:16:13.000 198 21603.48 299.66 42675.66 99999.00 2023-07-17 16:16:14.000 198 21603.53 299.68 42675.62 99999.00 2023-07-17 16:16:15.000 198 21603.54 299.69 42675.64 99999.00 2023-07-17 16:16:16.000 198 21603.54 299.68 42675.66 99999.00 2023-07-17 16:16:17.000 198 21603.60 299.64 42675.67 99999.00 2023-07-17 16:16:18.000 198 21603.68 299.61 42675.65 99999.00 2023-07-17 16:16:19.000 198 21603.72 299.62 42675.57 99999.00 2023-07-17 16:16:20.000 198 21603.69 299.64 42675.52 47819.28 2023-07-17 16:16:21.000 198 21603.64 299.63 42675.53 88888.00 2023-07-17 16:16:22.000 198 21603.63 299.64 42675.54 88888.00 2023-07-17 16:16:23.000 198 21603.63 299.66 42675.52 88888.00 2023-07-17 16:16:24.000 198 21603.64 299.69 42675.46 88888.00 2023-07-17 16:16:25.000 198 21603.66 299.72 42675.43 47819.26 2023-07-17 16:16:26.000 198 21603.65 299.73 42675.41 88888.00 2023-07-17 16:16:27.000 198 21603.65 299.70 42675.39 88888.00 2023-07-17 16:16:28.000 198 21603.68 299.65 42675.39 88888.00 2023-07-17 16:16:29.000 198 21603.69 299.62 42675.44 88888.00 2023-07-17 16:16:30.000 198 21603.75 299.64 42675.47 99999.00 2023-07-17 16:16:31.000 198 21603.79 299.70 42675.46 99999.00 2023-07-17 16:16:32.000 198 21603.73 299.76 42675.52 99999.00 2023-07-17 16:16:33.000 198 21603.68 299.77 42675.61 99999.00 2023-07-17 16:16:34.000 198 21603.70 299.75 42675.63 99999.00 2023-07-17 16:16:35.000 198 21603.70 299.71 42675.60 99999.00 2023-07-17 16:16:36.000 198 21603.67 299.73 42675.57 99999.00 2023-07-17 16:16:37.000 198 21603.65 299.78 42675.53 99999.00 2023-07-17 16:16:38.000 198 21603.60 299.81 42675.48 99999.00 2023-07-17 16:16:39.000 198 21603.57 299.82 42675.48 99999.00 2023-07-17 16:16:40.000 198 21603.63 299.83 42675.50 99999.00 2023-07-17 16:16:41.000 198 21603.73 299.83 42675.50 99999.00 2023-07-17 16:16:42.000 198 21603.76 299.84 42675.50 99999.00 2023-07-17 16:16:43.000 198 21603.69 299.87 42675.54 99999.00 2023-07-17 16:16:44.000 198 21603.60 299.88 42675.56 99999.00 2023-07-17 16:16:45.000 198 21603.57 299.87 42675.54 47819.29 2023-07-17 16:16:46.000 198 21603.59 299.86 42675.51 88888.00 2023-07-17 16:16:47.000 198 21603.66 299.87 42675.52 88888.00 2023-07-17 16:16:48.000 198 21603.73 299.85 42675.53 88888.00 2023-07-17 16:16:49.000 198 21603.73 299.80 42675.54 88888.00 2023-07-17 16:16:50.000 198 21603.71 299.78 42675.56 47819.37 2023-07-17 16:16:51.000 198 21603.73 299.77 42675.55 88888.00 2023-07-17 16:16:52.000 198 21603.72 299.76 42675.52 88888.00 2023-07-17 16:16:53.000 198 21603.68 299.76 42675.51 88888.00 2023-07-17 16:16:54.000 198 21603.65 299.78 42675.54 88888.00 2023-07-17 16:16:55.000 198 21603.65 299.80 42675.55 99999.00 2023-07-17 16:16:56.000 198 21603.63 299.82 42675.53 99999.00 2023-07-17 16:16:57.000 198 21603.60 299.84 42675.54 99999.00 2023-07-17 16:16:58.000 198 21603.59 299.88 42675.60 99999.00 2023-07-17 16:16:59.000 198 21603.59 299.87 42675.63 99999.00 2023-07-17 16:17:00.000 198 21603.54 299.82 42675.53 47819.45 2023-07-17 16:17:01.000 198 21603.53 299.80 42675.39 88888.00 2023-07-17 16:17:02.000 198 21603.62 299.79 42675.36 88888.00 2023-07-17 16:17:03.000 198 21603.72 299.83 42675.46 88888.00 2023-07-17 16:17:04.000 198 21603.74 299.91 42675.54 88888.00 2023-07-17 16:17:05.000 198 21603.66 299.93 42675.54 99999.00 2023-07-17 16:17:06.000 198 21603.61 299.88 42675.57 99999.00 2023-07-17 16:17:07.000 198 21603.67 299.85 42675.60 99999.00 2023-07-17 16:17:08.000 198 21603.71 299.81 42675.54 99999.00 2023-07-17 16:17:09.000 198 21603.65 299.80 42675.49 99999.00 2023-07-17 16:17:10.000 198 21603.62 299.84 42675.51 99999.00 2023-07-17 16:17:11.000 198 21603.68 299.89 42675.54 99999.00 2023-07-17 16:17:12.000 198 21603.71 299.89 42675.57 99999.00 2023-07-17 16:17:13.000 198 21603.65 299.86 42675.64 99999.00 2023-07-17 16:17:14.000 198 21603.60 299.86 42675.71 99999.00 2023-07-17 16:17:15.000 198 21603.63 299.87 42675.69 47819.31 2023-07-17 16:17:16.000 198 21603.70 299.84 42675.60 88888.00 2023-07-17 16:17:17.000 198 21603.69 299.84 42675.55 88888.00 2023-07-17 16:17:18.000 198 21603.62 299.92 42675.54 88888.00 2023-07-17 16:17:19.000 198 21603.56 299.98 42675.54 88888.00 2023-07-17 16:17:20.000 198 21603.60 299.99 42675.55 99999.00 2023-07-17 16:17:21.000 198 21603.62 299.98 42675.59 99999.00 2023-07-17 16:17:22.000 198 21603.51 299.98 42675.64 99999.00 2023-07-17 16:17:23.000 198 21603.43 300.02 42675.68 99999.00 2023-07-17 16:17:24.000 198 21603.46 300.05 42675.69 99999.00 2023-07-17 16:17:25.000 198 21603.44 300.06 42675.70 99999.00 2023-07-17 16:17:26.000 198 21603.39 300.07 42675.74 99999.00 2023-07-17 16:17:27.000 198 21603.44 300.09 42675.75 99999.00 2023-07-17 16:17:28.000 198 21603.50 300.12 42675.71 99999.00 2023-07-17 16:17:29.000 198 21603.44 300.17 42675.72 99999.00 2023-07-17 16:17:30.000 198 21603.39 300.22 42675.79 99999.00 2023-07-17 16:17:31.000 198 21603.42 300.21 42675.83 99999.00 2023-07-17 16:17:32.000 198 21603.48 300.16 42675.80 99999.00 2023-07-17 16:17:33.000 198 21603.48 300.14 42675.80 99999.00 2023-07-17 16:17:34.000 198 21603.42 300.12 42675.88 99999.00 2023-07-17 16:17:35.000 198 21603.40 300.07 42675.90 47819.47 2023-07-17 16:17:36.000 198 21603.45 300.02 42675.83 88888.00 2023-07-17 16:17:37.000 198 21603.46 300.01 42675.79 88888.00 2023-07-17 16:17:38.000 198 21603.44 300.03 42675.77 88888.00 2023-07-17 16:17:39.000 198 21603.43 300.04 42675.74 88888.00 2023-07-17 16:17:40.000 198 21603.37 300.03 42675.77 47819.41 2023-07-17 16:17:41.000 198 21603.31 300.03 42675.82 88888.00 2023-07-17 16:17:42.000 198 21603.33 300.04 42675.85 88888.00 2023-07-17 16:17:43.000 198 21603.38 300.06 42675.84 88888.00 2023-07-17 16:17:44.000 198 21603.42 300.04 42675.84 88888.00 2023-07-17 16:17:45.000 198 21603.44 300.02 42675.86 99999.00 2023-07-17 16:17:46.000 198 21603.43 300.01 42675.84 99999.00 2023-07-17 16:17:47.000 198 21603.42 300.03 42675.82 99999.00 2023-07-17 16:17:48.000 198 21603.46 300.08 42675.86 99999.00 2023-07-17 16:17:49.000 198 21603.50 300.11 42675.92 99999.00 2023-07-17 16:17:50.000 198 21603.46 300.07 42675.93 99999.00 2023-07-17 16:17:51.000 198 21603.37 300.02 42675.90 99999.00 2023-07-17 16:17:52.000 198 21603.35 300.03 42675.89 99999.00 2023-07-17 16:17:53.000 198 21603.37 300.06 42675.90 99999.00 2023-07-17 16:17:54.000 198 21603.34 300.07 42675.93 99999.00 2023-07-17 16:17:55.000 198 21603.30 300.08 42675.94 47819.61 2023-07-17 16:17:56.000 198 21603.36 300.09 42675.90 88888.00 2023-07-17 16:17:57.000 198 21603.45 300.10 42675.87 88888.00 2023-07-17 16:17:58.000 198 21603.40 300.11 42675.92 88888.00 2023-07-17 16:17:59.000 198 21603.26 300.13 42675.99 88888.00 2023-07-17 16:18:00.000 198 21603.19 300.13 42675.98 47819.64 2023-07-17 16:18:01.000 198 21603.23 300.14 42675.94 88888.00 2023-07-17 16:18:02.000 198 21603.25 300.21 42675.97 88888.00 2023-07-17 16:18:03.000 198 21603.17 300.27 42676.04 88888.00 2023-07-17 16:18:04.000 198 21603.09 300.29 42676.06 88888.00 2023-07-17 16:18:05.000 198 21603.09 300.31 42676.06 47819.48 2023-07-17 16:18:06.000 198 21603.15 300.32 42676.10 88888.00 2023-07-17 16:18:07.000 198 21603.16 300.30 42676.11 88888.00 2023-07-17 16:18:08.000 198 21603.12 300.31 42676.10 88888.00 2023-07-17 16:18:09.000 198 21603.06 300.33 42676.07 88888.00 2023-07-17 16:18:10.000 198 21603.05 300.32 42676.06 99999.00 2023-07-17 16:18:11.000 198 21603.06 300.31 42676.06 99999.00 2023-07-17 16:18:12.000 198 21603.05 300.35 42676.06 99999.00 2023-07-17 16:18:13.000 198 21603.04 300.38 42676.07 99999.00 2023-07-17 16:18:14.000 198 21603.05 300.36 42676.04 99999.00 2023-07-17 16:18:15.000 198 21603.06 300.31 42675.99 99999.00 2023-07-17 16:18:16.000 198 21603.05 300.31 42676.01 99999.00 2023-07-17 16:18:17.000 198 21603.01 300.32 42676.09 99999.00 2023-07-17 16:18:18.000 198 21603.01 300.35 42676.18 99999.00 2023-07-17 16:18:19.000 198 21603.08 300.37 42676.25 99999.00 2023-07-17 16:18:20.000 198 21603.19 300.36 42676.23 99999.00 2023-07-17 16:18:21.000 198 21603.25 300.36 42676.19 99999.00 2023-07-17 16:18:22.000 198 21603.24 300.38 42676.20 99999.00 2023-07-17 16:18:23.000 198 21603.23 300.40 42676.18 99999.00 2023-07-17 16:18:24.000 198 21603.23 300.38 42676.09 99999.00 2023-07-17 16:18:25.000 198 21603.22 300.38 42676.04 99999.00 2023-07-17 16:18:26.000 198 21603.20 300.39 42676.06 99999.00 2023-07-17 16:18:27.000 198 21603.17 300.42 42676.10 99999.00 2023-07-17 16:18:28.000 198 21603.15 300.49 42676.14 99999.00 2023-07-17 16:18:29.000 198 21603.16 300.56 42676.19 99999.00 2023-07-17 16:18:30.000 198 21603.15 300.61 42676.27 47819.72 2023-07-17 16:18:31.000 198 21603.10 300.61 42676.32 88888.00 2023-07-17 16:18:32.000 198 21603.08 300.56 42676.28 88888.00 2023-07-17 16:18:33.000 198 21603.11 300.51 42676.23 88888.00 2023-07-17 16:18:34.000 198 21603.10 300.52 42676.25 88888.00 2023-07-17 16:18:35.000 198 21603.04 300.56 42676.27 99999.00 2023-07-17 16:18:36.000 198 21603.01 300.61 42676.27 99999.00 2023-07-17 16:18:37.000 198 21603.01 300.66 42676.24 99999.00 2023-07-17 16:18:38.000 198 21603.01 300.66 42676.22 99999.00 2023-07-17 16:18:39.000 198 21603.01 300.58 42676.21 99999.00 2023-07-17 16:18:40.000 198 21603.03 300.49 42676.16 99999.00 2023-07-17 16:18:41.000 198 21603.05 300.44 42676.14 99999.00 2023-07-17 16:18:42.000 198 21603.06 300.45 42676.12 99999.00 2023-07-17 16:18:43.000 198 21603.07 300.48 42676.14 99999.00 2023-07-17 16:18:44.000 198 21603.05 300.49 42676.25 99999.00 2023-07-17 16:18:45.000 198 21603.00 300.47 42676.35 99999.00 2023-07-17 16:18:46.000 198 21602.97 300.47 42676.35 99999.00 2023-07-17 16:18:47.000 198 21603.01 300.52 42676.32 99999.00 2023-07-17 16:18:48.000 198 21603.07 300.56 42676.28 99999.00 2023-07-17 16:18:49.000 198 21603.09 300.54 42676.23 99999.00 2023-07-17 16:18:50.000 198 21603.10 300.51 42676.21 99999.00 2023-07-17 16:18:51.000 198 21603.12 300.51 42676.25 99999.00 2023-07-17 16:18:52.000 198 21603.16 300.51 42676.31 99999.00 2023-07-17 16:18:53.000 198 21603.24 300.49 42676.34 99999.00 2023-07-17 16:18:54.000 198 21603.30 300.44 42676.35 99999.00 2023-07-17 16:18:55.000 198 21603.28 300.42 42676.38 47819.92 2023-07-17 16:18:56.000 198 21603.24 300.44 42676.40 88888.00 2023-07-17 16:18:57.000 198 21603.21 300.47 42676.40 88888.00 2023-07-17 16:18:58.000 198 21603.24 300.44 42676.37 88888.00 2023-07-17 16:18:59.000 198 21603.28 300.39 42676.31 88888.00 2023-07-17 16:19:00.000 198 21603.30 300.35 42676.28 99999.00 2023-07-17 16:19:01.000 198 21603.35 300.34 42676.29 99999.00 2023-07-17 16:19:02.000 198 21603.41 300.33 42676.27 99999.00 2023-07-17 16:19:03.000 198 21603.40 300.32 42676.24 99999.00 2023-07-17 16:19:04.000 198 21603.35 300.32 42676.28 99999.00 2023-07-17 16:19:05.000 198 21603.34 300.30 42676.30 99999.00 2023-07-17 16:19:06.000 198 21603.36 300.24 42676.24 99999.00 2023-07-17 16:19:07.000 198 21603.40 300.23 42676.18 99999.00 2023-07-17 16:19:08.000 198 21603.45 300.26 42676.17 99999.00 2023-07-17 16:19:09.000 198 21603.48 300.27 42676.19 99999.00 2023-07-17 16:19:10.000 198 21603.47 300.28 42676.25 99999.00 2023-07-17 16:19:11.000 198 21603.47 300.30 42676.31 99999.00 2023-07-17 16:19:12.000 198 21603.50 300.26 42676.29 99999.00 2023-07-17 16:19:13.000 198 21603.49 300.23 42676.25 99999.00 2023-07-17 16:19:14.000 198 21603.46 300.24 42676.24 99999.00 2023-07-17 16:19:15.000 198 21603.47 300.25 42676.22 47819.94 2023-07-17 16:19:16.000 198 21603.47 300.27 42676.18 88888.00 2023-07-17 16:19:17.000 198 21603.44 300.29 42676.17 88888.00 2023-07-17 16:19:18.000 198 21603.42 300.32 42676.20 88888.00 2023-07-17 16:19:19.000 198 21603.40 300.34 42676.26 88888.00 2023-07-17 16:19:20.000 198 21603.36 300.35 42676.27 99999.00 2023-07-17 16:19:21.000 198 21603.31 300.36 42676.25 99999.00 2023-07-17 16:19:22.000 198 21603.29 300.39 42676.26 99999.00 2023-07-17 16:19:23.000 198 21603.33 300.41 42676.24 99999.00 2023-07-17 16:19:24.000 198 21603.36 300.44 42676.18 99999.00 2023-07-17 16:19:25.000 198 21603.36 300.51 42676.18 99999.00 2023-07-17 16:19:26.000 198 21603.34 300.57 42676.26 99999.00 2023-07-17 16:19:27.000 198 21603.30 300.55 42676.27 99999.00 2023-07-17 16:19:28.000 198 21603.29 300.49 42676.23 99999.00 2023-07-17 16:19:29.000 198 21603.32 300.41 42676.21 99999.00 2023-07-17 16:19:30.000 198 21603.32 300.36 42676.23 99999.00 2023-07-17 16:19:31.000 198 21603.29 300.36 42676.24 99999.00 2023-07-17 16:19:32.000 198 21603.30 300.41 42676.22 99999.00 2023-07-17 16:19:33.000 198 21603.32 300.46 42676.24 99999.00 2023-07-17 16:19:34.000 198 21603.36 300.51 42676.32 99999.00 2023-07-17 16:19:35.000 198 21603.40 300.54 42676.36 47820.02 2023-07-17 16:19:36.000 198 21603.43 300.54 42676.34 88888.00 2023-07-17 16:19:37.000 198 21603.41 300.50 42676.33 88888.00 2023-07-17 16:19:38.000 198 21603.38 300.43 42676.31 88888.00 2023-07-17 16:19:39.000 198 21603.37 300.37 42676.27 88888.00 2023-07-17 16:19:40.000 198 21603.38 300.39 42676.31 99999.00 2023-07-17 16:19:41.000 198 21603.39 300.45 42676.41 99999.00 2023-07-17 16:19:42.000 198 21603.44 300.47 42676.45 99999.00 2023-07-17 16:19:43.000 198 21603.47 300.44 42676.41 99999.00 2023-07-17 16:19:44.000 198 21603.44 300.46 42676.41 99999.00 2023-07-17 16:19:45.000 198 21603.41 300.48 42676.40 99999.00 2023-07-17 16:19:46.000 198 21603.43 300.43 42676.32 99999.00 2023-07-17 16:19:47.000 198 21603.47 300.34 42676.23 99999.00 2023-07-17 16:19:48.000 198 21603.48 300.33 42676.21 99999.00 2023-07-17 16:19:49.000 198 21603.52 300.37 42676.27 99999.00 2023-07-17 16:19:50.000 198 21603.51 300.39 42676.36 47819.97 2023-07-17 16:19:51.000 198 21603.44 300.45 42676.41 88888.00 2023-07-17 16:19:52.000 198 21603.44 300.50 42676.39 88888.00 2023-07-17 16:19:53.000 198 21603.48 300.50 42676.37 88888.00 2023-07-17 16:19:54.000 198 21603.45 300.49 42676.38 88888.00 2023-07-17 16:19:55.000 198 21603.41 300.48 42676.36 99999.00 2023-07-17 16:19:56.000 198 21603.42 300.48 42676.33 99999.00 2023-07-17 16:19:57.000 198 21603.49 300.46 42676.31 99999.00 2023-07-17 16:19:58.000 198 21603.55 300.41 42676.33 99999.00 2023-07-17 16:19:59.000 198 21603.57 300.44 42676.38 99999.00 2023-07-17 16:20:00.000 198 21603.52 300.50 42676.40 99999.00 2023-07-17 16:20:01.000 198 21603.48 300.52 42676.38 99999.00 2023-07-17 16:20:02.000 198 21603.49 300.48 42676.38 99999.00 2023-07-17 16:20:03.000 198 21603.54 300.42 42676.36 99999.00 2023-07-17 16:20:04.000 198 21603.57 300.35 42676.31 99999.00 2023-07-17 16:20:05.000 198 21603.58 300.33 42676.26 47820.23 2023-07-17 16:20:06.000 198 21603.59 300.36 42676.25 88888.00 2023-07-17 16:20:07.000 198 21603.59 300.42 42676.32 88888.00 2023-07-17 16:20:08.000 198 21603.60 300.45 42676.39 88888.00 2023-07-17 16:20:09.000 198 21603.59 300.44 42676.43 88888.00 2023-07-17 16:20:10.000 198 21603.54 300.41 42676.45 99999.00 2023-07-17 16:20:11.000 198 21603.55 300.40 42676.44 99999.00 2023-07-17 16:20:12.000 198 21603.61 300.43 42676.40 99999.00 2023-07-17 16:20:13.000 198 21603.64 300.43 42676.41 99999.00 2023-07-17 16:20:14.000 198 21603.65 300.39 42676.46 99999.00 2023-07-17 16:20:15.000 198 21603.65 300.37 42676.49 99999.00 2023-07-17 16:20:16.000 198 21603.62 300.43 42676.53 99999.00 2023-07-17 16:20:17.000 198 21603.60 300.48 42676.54 99999.00 2023-07-17 16:20:18.000 198 21603.61 300.48 42676.49 99999.00 2023-07-17 16:20:19.000 198 21603.65 300.46 42676.39 99999.00 2023-07-17 16:20:20.000 198 21603.65 300.43 42676.32 99999.00 2023-07-17 16:20:21.000 198 21603.63 300.40 42676.35 99999.00 2023-07-17 16:20:22.000 198 21603.66 300.42 42676.42 99999.00 2023-07-17 16:20:23.000 198 21603.70 300.45 42676.44 99999.00 2023-07-17 16:20:24.000 198 21603.73 300.47 42676.43 99999.00 2023-07-17 16:20:25.000 198 21603.75 300.48 42676.42 47820.13 2023-07-17 16:20:26.000 198 21603.78 300.48 42676.44 88888.00 2023-07-17 16:20:27.000 198 21603.76 300.48 42676.44 88888.00 2023-07-17 16:20:28.000 198 21603.71 300.45 42676.39 88888.00 2023-07-17 16:20:29.000 198 21603.69 300.42 42676.35 88888.00 2023-07-17 16:20:30.000 198 21603.71 300.46 42676.39 47820.29 2023-07-17 16:20:31.000 198 21603.73 300.50 42676.43 88888.00 2023-07-17 16:20:32.000 198 21603.74 300.50 42676.43 88888.00 2023-07-17 16:20:33.000 198 21603.74 300.51 42676.43 88888.00 2023-07-17 16:20:34.000 198 21603.76 300.52 42676.46 88888.00 2023-07-17 16:20:35.000 198 21603.79 300.47 42676.47 47820.29 2023-07-17 16:20:36.000 198 21603.78 300.39 42676.39 88888.00 2023-07-17 16:20:37.000 198 21603.80 300.38 42676.28 88888.00 2023-07-17 16:20:38.000 198 21603.82 300.46 42676.24 88888.00 2023-07-17 16:20:39.000 198 21603.80 300.53 42676.28 88888.00 2023-07-17 16:20:40.000 198 21603.80 300.54 42676.33 99999.00 2023-07-17 16:20:41.000 198 21603.83 300.55 42676.38 99999.00 2023-07-17 16:20:42.000 198 21603.81 300.57 42676.42 99999.00 2023-07-17 16:20:43.000 198 21603.80 300.55 42676.43 99999.00 2023-07-17 16:20:44.000 198 21603.82 300.50 42676.40 99999.00 2023-07-17 16:20:45.000 198 21603.82 300.48 42676.37 99999.00 2023-07-17 16:20:46.000 198 21603.83 300.47 42676.31 99999.00 2023-07-17 16:20:47.000 198 21603.82 300.45 42676.27 99999.00 2023-07-17 16:20:48.000 198 21603.75 300.46 42676.29 99999.00 2023-07-17 16:20:49.000 198 21603.66 300.47 42676.32 99999.00 2023-07-17 16:20:50.000 198 21603.62 300.47 42676.34 99999.00 2023-07-17 16:20:51.000 198 21603.66 300.47 42676.34 99999.00 2023-07-17 16:20:52.000 198 21603.74 300.49 42676.32 99999.00 2023-07-17 16:20:53.000 198 21603.75 300.53 42676.31 99999.00 2023-07-17 16:20:54.000 198 21603.74 300.57 42676.32 99999.00 2023-07-17 16:20:55.000 198 21603.77 300.58 42676.34 47820.32 2023-07-17 16:20:56.000 198 21603.77 300.58 42676.38 88888.00 2023-07-17 16:20:57.000 198 21603.74 300.61 42676.43 88888.00 2023-07-17 16:20:58.000 198 21603.73 300.62 42676.44 88888.00 2023-07-17 16:20:59.000 198 21603.74 300.57 42676.43 88888.00 2023-07-17 16:21:00.000 198 21603.75 300.52 42676.38 99999.00 2023-07-17 16:21:01.000 198 21603.78 300.51 42676.34 99999.00 2023-07-17 16:21:02.000 198 21603.84 300.50 42676.34 99999.00 2023-07-17 16:21:03.000 198 21603.90 300.44 42676.34 99999.00 2023-07-17 16:21:04.000 198 21603.95 300.41 42676.34 99999.00 2023-07-17 16:21:05.000 198 21603.96 300.42 42676.38 47820.37 2023-07-17 16:21:06.000 198 21603.94 300.48 42676.43 88888.00 2023-07-17 16:21:07.000 198 21603.94 300.53 42676.43 88888.00 2023-07-17 16:21:08.000 198 21603.92 300.56 42676.41 88888.00 2023-07-17 16:21:09.000 198 21603.87 300.54 42676.44 88888.00 2023-07-17 16:21:10.000 198 21603.86 300.50 42676.47 47820.47 2023-07-17 16:21:11.000 198 21603.90 300.49 42676.50 88888.00 2023-07-17 16:21:12.000 198 21603.92 300.51 42676.49 88888.00 2023-07-17 16:21:13.000 198 21603.94 300.55 42676.40 88888.00 2023-07-17 16:21:14.000 198 21603.97 300.58 42676.34 88888.00 2023-07-17 16:21:15.000 198 21603.97 300.61 42676.39 99999.00 2023-07-17 16:21:16.000 198 21603.93 300.65 42676.50 99999.00 2023-07-17 16:21:17.000 198 21603.87 300.67 42676.58 99999.00 2023-07-17 16:21:18.000 198 21603.83 300.70 42676.55 99999.00 2023-07-17 16:21:19.000 198 21603.80 300.74 42676.51 99999.00 2023-07-17 16:21:20.000 198 21603.80 300.77 42676.50 99999.00 2023-07-17 16:21:21.000 198 21603.82 300.77 42676.50 99999.00 2023-07-17 16:21:22.000 198 21603.83 300.79 42676.52 99999.00 2023-07-17 16:21:23.000 198 21603.82 300.78 42676.49 99999.00 2023-07-17 16:21:24.000 198 21603.80 300.76 42676.44 99999.00 2023-07-17 16:21:25.000 198 21603.75 300.81 42676.49 99999.00 2023-07-17 16:21:26.000 198 21603.70 300.87 42676.56 99999.00 2023-07-17 16:21:27.000 198 21603.67 300.85 42676.57 99999.00 2023-07-17 16:21:28.000 198 21603.65 300.83 42676.57 99999.00 2023-07-17 16:21:29.000 198 21603.59 300.84 42676.60 99999.00 2023-07-17 16:21:30.000 198 21603.51 300.89 42676.66 47820.38 2023-07-17 16:21:31.000 198 21603.47 300.97 42676.73 88888.00 2023-07-17 16:21:32.000 198 21603.48 301.02 42676.77 88888.00 2023-07-17 16:21:33.000 198 21603.48 301.00 42676.73 88888.00 2023-07-17 16:21:34.000 198 21603.47 300.91 42676.68 88888.00 2023-07-17 16:21:35.000 198 21603.47 300.86 42676.69 99999.00 2023-07-17 16:21:36.000 198 21603.47 300.90 42676.74 99999.00 2023-07-17 16:21:37.000 198 21603.45 300.97 42676.75 99999.00 2023-07-17 16:21:38.000 198 21603.41 301.02 42676.72 99999.00 2023-07-17 16:21:39.000 198 21603.35 301.06 42676.74 99999.00 2023-07-17 16:21:40.000 198 21603.28 301.07 42676.81 99999.00 2023-07-17 16:21:41.000 198 21603.28 301.04 42676.80 99999.00 2023-07-17 16:21:42.000 198 21603.31 301.00 42676.76 99999.00 2023-07-17 16:21:43.000 198 21603.26 300.97 42676.77 99999.00 2023-07-17 16:21:44.000 198 21603.19 300.97 42676.81 99999.00 2023-07-17 16:21:45.000 198 21603.17 301.00 42676.87 47820.48 2023-07-17 16:21:46.000 198 21603.15 301.01 42676.91 88888.00 2023-07-17 16:21:47.000 198 21603.11 300.99 42676.90 88888.00 2023-07-17 16:21:48.000 198 21603.10 300.97 42676.89 88888.00 2023-07-17 16:21:49.000 198 21603.10 300.99 42676.89 88888.00 2023-07-17 16:21:50.000 198 21603.16 301.02 42676.86 47820.47 2023-07-17 16:21:51.000 198 21603.18 301.02 42676.82 88888.00 2023-07-17 16:21:52.000 198 21603.15 301.01 42676.85 88888.00 2023-07-17 16:21:53.000 198 21603.11 301.02 42676.91 88888.00 2023-07-17 16:21:54.000 198 21603.08 301.07 42676.93 88888.00 2023-07-17 16:21:55.000 198 21603.08 301.15 42676.97 99999.00 2023-07-17 16:21:56.000 198 21603.10 301.18 42677.00 99999.00 2023-07-17 16:21:57.000 198 21603.12 301.13 42676.97 99999.00 2023-07-17 16:21:58.000 198 21603.13 301.09 42676.95 99999.00 2023-07-17 16:21:59.000 198 21603.17 301.09 42676.93 99999.00 2023-07-17 16:22:00.000 198 21603.26 301.06 42676.86 99999.00 2023-07-17 16:22:01.000 198 21603.30 301.01 42676.83 99999.00 2023-07-17 16:22:02.000 198 21603.28 301.02 42676.87 99999.00 2023-07-17 16:22:03.000 198 21603.26 301.09 42676.93 99999.00 2023-07-17 16:22:04.000 198 21603.28 301.13 42676.93 99999.00 2023-07-17 16:22:05.000 198 21603.30 301.11 42676.91 99999.00 2023-07-17 16:22:06.000 198 21603.31 301.05 42676.92 99999.00 2023-07-17 16:22:07.000 198 21603.31 301.02 42676.95 99999.00 2023-07-17 16:22:08.000 198 21603.28 301.03 42677.02 99999.00 2023-07-17 16:22:09.000 198 21603.22 301.04 42677.11 99999.00 2023-07-17 16:22:10.000 198 21603.21 301.01 42677.14 99999.00 2023-07-17 16:22:11.000 198 21603.28 300.95 42677.06 99999.00 2023-07-17 16:22:12.000 198 21603.34 300.93 42676.99 99999.00 2023-07-17 16:22:13.000 198 21603.35 300.98 42677.02 99999.00 2023-07-17 16:22:14.000 198 21603.31 301.03 42677.07 99999.00 2023-07-17 16:22:15.000 198 21603.28 301.02 42677.09 99999.00 2023-07-17 16:22:16.000 198 21603.31 301.00 42677.06 99999.00 2023-07-17 16:22:17.000 198 21603.39 301.03 42677.06 99999.00 2023-07-17 16:22:18.000 198 21603.50 301.05 42677.07 99999.00 2023-07-17 16:22:19.000 198 21603.56 301.04 42677.02 99999.00 2023-07-17 16:22:20.000 198 21603.58 301.01 42676.96 47820.73 2023-07-17 16:22:21.000 198 21603.60 300.99 42676.98 88888.00 2023-07-17 16:22:22.000 198 21603.63 301.00 42677.04 88888.00 2023-07-17 16:22:23.000 198 21603.65 301.00 42677.06 88888.00 2023-07-17 16:22:24.000 198 21603.60 301.00 42677.04 88888.00 2023-07-17 16:22:25.000 198 21603.52 301.02 42677.02 99999.00 2023-07-17 16:22:26.000 198 21603.47 301.02 42677.02 99999.00 2023-07-17 16:22:27.000 198 21603.48 301.02 42677.04 99999.00 2023-07-17 16:22:28.000 198 21603.49 301.02 42677.04 99999.00 2023-07-17 16:22:29.000 198 21603.49 301.02 42676.98 99999.00 2023-07-17 16:22:30.000 198 21603.52 301.01 42676.93 99999.00 2023-07-17 16:22:31.000 198 21603.53 301.01 42676.93 99999.00 2023-07-17 16:22:32.000 198 21603.49 301.00 42676.94 99999.00 2023-07-17 16:22:33.000 198 21603.47 301.00 42676.94 99999.00 2023-07-17 16:22:34.000 198 21603.46 301.00 42676.93 99999.00 2023-07-17 16:22:35.000 198 21603.47 300.99 42676.93 99999.00 2023-07-17 16:22:36.000 198 21603.53 301.00 42676.94 99999.00 2023-07-17 16:22:37.000 198 21603.55 301.05 42676.97 99999.00 2023-07-17 16:22:38.000 198 21603.53 301.08 42676.98 99999.00 2023-07-17 16:22:39.000 198 21603.56 301.05 42676.96 99999.00 2023-07-17 16:22:40.000 198 21603.59 301.02 42676.99 47820.67 2023-07-17 16:22:41.000 198 21603.58 301.00 42677.02 88888.00 2023-07-17 16:22:42.000 198 21603.56 301.03 42677.02 88888.00 2023-07-17 16:22:43.000 198 21603.50 301.09 42677.06 88888.00 2023-07-17 16:22:44.000 198 21603.42 301.11 42677.13 88888.00 2023-07-17 16:22:45.000 198 21603.45 301.09 42677.18 47820.65 2023-07-17 16:22:46.000 198 21603.52 301.08 42677.19 88888.00 2023-07-17 16:22:47.000 198 21603.51 301.09 42677.19 88888.00 2023-07-17 16:22:48.000 198 21603.43 301.14 42677.21 88888.00 2023-07-17 16:22:49.000 198 21603.38 301.18 42677.19 88888.00 2023-07-17 16:22:50.000 198 21603.39 301.18 42677.14 99999.00 2023-07-17 16:22:51.000 198 21603.42 301.18 42677.14 99999.00 2023-07-17 16:22:52.000 198 21603.40 301.20 42677.15 99999.00 2023-07-17 16:22:53.000 198 21603.34 301.22 42677.15 99999.00 2023-07-17 16:22:54.000 198 21603.26 301.24 42677.19 99999.00 2023-07-17 16:22:55.000 198 21603.19 301.28 42677.31 47820.71 2023-07-17 16:22:56.000 198 21603.16 301.33 42677.38 88888.00 2023-07-17 16:22:57.000 198 21603.15 301.35 42677.34 88888.00 2023-07-17 16:22:58.000 198 21603.12 301.35 42677.25 88888.00 2023-07-17 16:22:59.000 198 21603.12 301.31 42677.18 88888.00 2023-07-17 16:23:00.000 198 21603.16 301.27 42677.15 47820.71 2023-07-17 16:23:01.000 198 21603.20 301.29 42677.19 88888.00 2023-07-17 16:23:02.000 198 21603.17 301.31 42677.26 88888.00 2023-07-17 16:23:03.000 198 21603.15 301.28 42677.25 88888.00 2023-07-17 16:23:04.000 198 21603.19 301.24 42677.20 88888.00 2023-07-17 16:23:05.000 198 21603.21 301.22 42677.21 47820.64 2023-07-17 16:23:06.000 198 21603.18 301.19 42677.23 88888.00 2023-07-17 16:23:07.000 198 21603.16 301.17 42677.24 88888.00 2023-07-17 16:23:08.000 198 21603.13 301.22 42677.29 88888.00 2023-07-17 16:23:09.000 198 21603.10 301.27 42677.32 88888.00 2023-07-17 16:23:10.000 198 21603.08 301.26 42677.27 47820.75 2023-07-17 16:23:11.000 198 21603.07 301.25 42677.25 88888.00 2023-07-17 16:23:12.000 198 21603.06 301.30 42677.33 88888.00 2023-07-17 16:23:13.000 198 21603.06 301.36 42677.34 88888.00 2023-07-17 16:23:14.000 198 21603.08 301.35 42677.26 88888.00 2023-07-17 16:23:15.000 198 21603.14 301.30 42677.19 99999.00 2023-07-17 16:23:16.000 198 21603.15 301.26 42677.22 99999.00 2023-07-17 16:23:17.000 198 21603.12 301.26 42677.31 99999.00 2023-07-17 16:23:18.000 198 21603.13 301.31 42677.36 99999.00 2023-07-17 16:23:19.000 198 21603.18 301.36 42677.32 99999.00 2023-07-17 16:23:20.000 198 21603.19 301.34 42677.27 47820.88 2023-07-17 16:23:21.000 198 21603.17 301.29 42677.31 88888.00 2023-07-17 16:23:22.000 198 21603.16 301.28 42677.34 88888.00 2023-07-17 16:23:23.000 198 21603.20 301.31 42677.31 88888.00 2023-07-17 16:23:24.000 198 21603.29 301.34 42677.26 88888.00 2023-07-17 16:23:25.000 198 21603.33 301.34 42677.26 47820.95 2023-07-17 16:23:26.000 198 21603.27 301.31 42677.30 88888.00 2023-07-17 16:23:27.000 198 21603.18 301.30 42677.36 88888.00 2023-07-17 16:23:28.000 198 21603.18 301.32 42677.43 88888.00 2023-07-17 16:23:29.000 198 21603.24 301.34 42677.46 88888.00 2023-07-17 16:23:30.000 198 21603.27 301.32 42677.46 99999.00 2023-07-17 16:23:31.000 198 21603.26 301.30 42677.43 99999.00 2023-07-17 16:23:32.000 198 21603.24 301.30 42677.38 99999.00 2023-07-17 16:23:33.000 198 21603.25 301.32 42677.39 99999.00 2023-07-17 16:23:34.000 198 21603.31 301.36 42677.44 99999.00 2023-07-17 16:23:35.000 198 21603.38 301.39 42677.48 99999.00 2023-07-17 16:23:36.000 198 21603.38 301.37 42677.46 99999.00 2023-07-17 16:23:37.000 198 21603.39 301.32 42677.43 99999.00 2023-07-17 16:23:38.000 198 21603.37 301.31 42677.44 99999.00 2023-07-17 16:23:39.000 198 21603.34 301.31 42677.46 99999.00 2023-07-17 16:23:40.000 198 21603.36 301.27 42677.40 99999.00 2023-07-17 16:23:41.000 198 21603.44 301.24 42677.36 99999.00 2023-07-17 16:23:42.000 198 21603.48 301.27 42677.37 99999.00 2023-07-17 16:23:43.000 198 21603.45 301.31 42677.43 99999.00 2023-07-17 16:23:44.000 198 21603.42 301.32 42677.43 99999.00 2023-07-17 16:23:45.000 198 21603.44 301.33 42677.43 99999.00 2023-07-17 16:23:46.000 198 21603.46 301.33 42677.41 99999.00 2023-07-17 16:23:47.000 198 21603.44 301.31 42677.38 99999.00 2023-07-17 16:23:48.000 198 21603.42 301.30 42677.34 99999.00 2023-07-17 16:23:49.000 198 21603.41 301.28 42677.32 99999.00 2023-07-17 16:23:50.000 198 21603.38 301.27 42677.37 47820.97 2023-07-17 16:23:51.000 198 21603.37 301.31 42677.44 88888.00 2023-07-17 16:23:52.000 198 21603.39 301.34 42677.44 88888.00 2023-07-17 16:23:53.000 198 21603.41 301.35 42677.39 88888.00 2023-07-17 16:23:54.000 198 21603.42 301.36 42677.33 88888.00 2023-07-17 16:23:55.000 198 21603.43 301.37 42677.29 99999.00 2023-07-17 16:23:56.000 198 21603.44 301.37 42677.31 99999.00 2023-07-17 16:23:57.000 198 21603.41 301.39 42677.38 99999.00 2023-07-17 16:23:58.000 198 21603.41 301.42 42677.44 99999.00 2023-07-17 16:23:59.000 198 21603.44 301.42 42677.46 99999.00 2023-07-17 16:24:00.000 198 21603.42 301.43 42677.48 47820.91 2023-07-17 16:24:01.000 198 21603.39 301.43 42677.45 88888.00 2023-07-17 16:24:02.000 198 21603.39 301.44 42677.45 88888.00 2023-07-17 16:24:03.000 198 21603.38 301.47 42677.50 88888.00 2023-07-17 16:24:04.000 198 21603.40 301.47 42677.49 88888.00 2023-07-17 16:24:05.000 198 21603.48 301.45 42677.44 99999.00 2023-07-17 16:24:06.000 198 21603.51 301.45 42677.46 99999.00 2023-07-17 16:24:07.000 198 21603.42 301.45 42677.53 99999.00 2023-07-17 16:24:08.000 198 21603.35 301.47 42677.59 99999.00 2023-07-17 16:24:09.000 198 21603.37 301.50 42677.61 99999.00 2023-07-17 16:24:10.000 198 21603.42 301.52 42677.60 99999.00 2023-07-17 16:24:11.000 198 21603.42 301.48 42677.57 99999.00 2023-07-17 16:24:12.000 198 21603.40 301.42 42677.54 99999.00 2023-07-17 16:24:13.000 198 21603.40 301.39 42677.49 99999.00 2023-07-17 16:24:14.000 198 21603.36 301.44 42677.48 99999.00 2023-07-17 16:24:15.000 198 21603.33 301.49 42677.52 99999.00 2023-07-17 16:24:16.000 198 21603.35 301.50 42677.54 99999.00 2023-07-17 16:24:17.000 198 21603.38 301.50 42677.55 99999.00 2023-07-17 16:24:18.000 198 21603.38 301.50 42677.57 99999.00 2023-07-17 16:24:19.000 198 21603.38 301.49 42677.60 99999.00 2023-07-17 16:24:20.000 198 21603.39 301.49 42677.64 99999.00 2023-07-17 16:24:21.000 198 21603.39 301.50 42677.63 99999.00 2023-07-17 16:24:22.000 198 21603.40 301.49 42677.55 99999.00 2023-07-17 16:24:23.000 198 21603.43 301.50 42677.51 99999.00 2023-07-17 16:24:24.000 198 21603.42 301.53 42677.52 99999.00 2023-07-17 16:24:25.000 198 21603.36 301.54 42677.56 47821.04 2023-07-17 16:24:26.000 198 21603.30 301.53 42677.57 88888.00 2023-07-17 16:24:27.000 198 21603.31 301.52 42677.57 88888.00 2023-07-17 16:24:28.000 198 21603.41 301.52 42677.53 88888.00 2023-07-17 16:24:29.000 198 21603.48 301.50 42677.50 88888.00 2023-07-17 16:24:30.000 198 21603.44 301.49 42677.54 47821.12 2023-07-17 16:24:31.000 198 21603.40 301.49 42677.59 88888.00 2023-07-17 16:24:32.000 198 21603.39 301.46 42677.57 88888.00 2023-07-17 16:24:33.000 198 21603.42 301.46 42677.59 88888.00 2023-07-17 16:24:34.000 198 21603.50 301.51 42677.61 88888.00 2023-07-17 16:24:35.000 198 21603.57 301.54 42677.57 99999.00 2023-07-17 16:24:36.000 198 21603.56 301.51 42677.52 99999.00 2023-07-17 16:24:37.000 198 21603.47 301.50 42677.54 99999.00 2023-07-17 16:24:38.000 198 21603.39 301.53 42677.59 99999.00 2023-07-17 16:24:39.000 198 21603.40 301.56 42677.63 99999.00 2023-07-17 16:24:40.000 198 21603.45 301.56 42677.63 99999.00 2023-07-17 16:24:41.000 198 21603.46 301.55 42677.57 99999.00 2023-07-17 16:24:42.000 198 21603.42 301.55 42677.54 99999.00 2023-07-17 16:24:43.000 198 21603.35 301.56 42677.57 99999.00 2023-07-17 16:24:44.000 198 21603.32 301.58 42677.59 99999.00 2023-07-17 16:24:45.000 198 21603.35 301.60 42677.57 99999.00 2023-07-17 16:24:46.000 198 21603.40 301.60 42677.54 99999.00 2023-07-17 16:24:47.000 198 21603.47 301.56 42677.50 99999.00 2023-07-17 16:24:48.000 198 21603.58 301.52 42677.50 99999.00 2023-07-17 16:24:49.000 198 21603.65 301.53 42677.57 99999.00 2023-07-17 16:24:50.000 198 21603.64 301.57 42677.65 47821.15 2023-07-17 16:24:51.000 198 21603.61 301.56 42677.69 88888.00 2023-07-17 16:24:52.000 198 21603.66 301.50 42677.67 88888.00 2023-07-17 16:24:53.000 198 21603.74 301.44 42677.58 88888.00 2023-07-17 16:24:54.000 198 21603.78 301.42 42677.47 88888.00 2023-07-17 16:24:55.000 198 21603.80 301.44 42677.44 99999.00 2023-07-17 16:24:56.000 198 21603.85 301.46 42677.46 99999.00 2023-07-17 16:24:57.000 198 21603.85 301.47 42677.50 99999.00 2023-07-17 16:24:58.000 198 21603.81 301.50 42677.56 99999.00 2023-07-17 16:24:59.000 198 21603.82 301.48 42677.59 99999.00 2023-07-17 16:25:00.000 198 21603.85 301.43 42677.59 99999.00 2023-07-17 16:25:01.000 198 21603.85 301.42 42677.59 99999.00 2023-07-17 16:25:02.000 198 21603.88 301.43 42677.56 99999.00 2023-07-17 16:25:03.000 198 21603.91 301.43 42677.57 99999.00 2023-07-17 16:25:04.000 198 21603.89 301.41 42677.59 99999.00 2023-07-17 16:25:05.000 198 21603.85 301.40 42677.56 99999.00 2023-07-17 16:25:06.000 198 21603.88 301.47 42677.53 99999.00 2023-07-17 16:25:07.000 198 21603.91 301.56 42677.55 99999.00 2023-07-17 16:25:08.000 198 21603.88 301.59 42677.61 99999.00 2023-07-17 16:25:09.000 198 21603.84 301.53 42677.65 99999.00 2023-07-17 16:25:10.000 198 21603.85 301.46 42677.63 99999.00 2023-07-17 16:25:11.000 198 21603.87 301.45 42677.62 99999.00 2023-07-17 16:25:12.000 198 21603.93 301.48 42677.61 99999.00 2023-07-17 16:25:13.000 198 21603.98 301.46 42677.59 99999.00 2023-07-17 16:25:14.000 198 21603.94 301.43 42677.60 99999.00 2023-07-17 16:25:15.000 198 21603.89 301.43 42677.66 99999.00 2023-07-17 16:25:16.000 198 21603.94 301.43 42677.68 99999.00 2023-07-17 16:25:17.000 198 21604.03 301.43 42677.62 99999.00 2023-07-17 16:25:18.000 198 21604.01 301.45 42677.57 99999.00 2023-07-17 16:25:19.000 198 21603.91 301.49 42677.58 99999.00 2023-07-17 16:25:20.000 198 21603.85 301.51 42677.61 47821.33 2023-07-17 16:25:21.000 198 21603.88 301.51 42677.66 88888.00 2023-07-17 16:25:22.000 198 21603.95 301.49 42677.68 88888.00 2023-07-17 16:25:23.000 198 21604.01 301.47 42677.66 88888.00 2023-07-17 16:25:24.000 198 21604.04 301.44 42677.61 88888.00 2023-07-17 16:25:25.000 198 21604.11 301.43 42677.55 47821.34 2023-07-17 16:25:26.000 198 21604.17 301.44 42677.54 88888.00 2023-07-17 16:25:27.000 198 21604.21 301.45 42677.57 88888.00 2023-07-17 16:25:28.000 198 21604.26 301.41 42677.56 88888.00 2023-07-17 16:25:29.000 198 21604.30 301.37 42677.50 88888.00 2023-07-17 16:25:30.000 198 21604.28 301.38 42677.48 99999.00 2023-07-17 16:25:31.000 198 21604.22 301.40 42677.50 99999.00 2023-07-17 16:25:32.000 198 21604.23 301.38 42677.51 99999.00 2023-07-17 16:25:33.000 198 21604.28 301.33 42677.51 99999.00 2023-07-17 16:25:34.000 198 21604.32 301.35 42677.54 99999.00 2023-07-17 16:25:35.000 198 21604.32 301.38 42677.54 47821.44 2023-07-17 16:25:36.000 198 21604.28 301.38 42677.53 88888.00 2023-07-17 16:25:37.000 198 21604.26 301.38 42677.58 88888.00 2023-07-17 16:25:38.000 198 21604.31 301.36 42677.62 88888.00 2023-07-17 16:25:39.000 198 21604.33 301.34 42677.62 88888.00 2023-07-17 16:25:40.000 198 21604.26 301.38 42677.64 99999.00 2023-07-17 16:25:41.000 198 21604.18 301.40 42677.65 99999.00 2023-07-17 16:25:42.000 198 21604.22 301.37 42677.62 99999.00 2023-07-17 16:25:43.000 198 21604.28 301.35 42677.57 99999.00 2023-07-17 16:25:44.000 198 21604.30 301.34 42677.53 99999.00 2023-07-17 16:25:45.000 198 21604.28 301.33 42677.50 99999.00 2023-07-17 16:25:46.000 198 21604.31 301.30 42677.46 99999.00 2023-07-17 16:25:47.000 198 21604.31 301.32 42677.49 99999.00 2023-07-17 16:25:48.000 198 21604.22 301.40 42677.59 99999.00 2023-07-17 16:25:49.000 198 21604.18 301.45 42677.60 99999.00 2023-07-17 16:25:50.000 198 21604.26 301.41 42677.52 99999.00 2023-07-17 16:25:51.000 198 21604.33 301.35 42677.48 99999.00 2023-07-17 16:25:52.000 198 21604.30 301.39 42677.52 99999.00 2023-07-17 16:25:53.000 198 21604.27 301.47 42677.57 99999.00 2023-07-17 16:25:54.000 198 21604.32 301.52 42677.64 99999.00 2023-07-17 16:25:55.000 198 21604.37 301.54 42677.66 99999.00 2023-07-17 16:25:56.000 198 21604.36 301.54 42677.63 99999.00 2023-07-17 16:25:57.000 198 21604.32 301.50 42677.59 99999.00 2023-07-17 16:25:58.000 198 21604.33 301.47 42677.59 99999.00 2023-07-17 16:25:59.000 198 21604.38 301.47 42677.59 99999.00 2023-07-17 16:26:00.000 198 21604.36 301.49 42677.61 99999.00 2023-07-17 16:26:01.000 198 21604.35 301.47 42677.66 99999.00 2023-07-17 16:26:02.000 198 21604.38 301.43 42677.66 99999.00 2023-07-17 16:26:03.000 198 21604.38 301.40 42677.59 99999.00 2023-07-17 16:26:04.000 198 21604.33 301.40 42677.54 99999.00 2023-07-17 16:26:05.000 198 21604.30 301.43 42677.56 99999.00 2023-07-17 16:26:06.000 198 21604.28 301.43 42677.57 99999.00 2023-07-17 16:26:07.000 198 21604.26 301.44 42677.54 99999.00 2023-07-17 16:26:08.000 198 21604.27 301.46 42677.53 99999.00 2023-07-17 16:26:09.000 198 21604.33 301.45 42677.50 99999.00 2023-07-17 16:26:10.000 198 21604.38 301.41 42677.44 47821.57 2023-07-17 16:26:11.000 198 21604.38 301.37 42677.46 88888.00 2023-07-17 16:26:12.000 198 21604.39 301.36 42677.54 88888.00 2023-07-17 16:26:13.000 198 21604.41 301.37 42677.57 88888.00 2023-07-17 16:26:14.000 198 21604.38 301.43 42677.58 88888.00 2023-07-17 16:26:15.000 198 21604.35 301.53 42677.62 99999.00 2023-07-17 16:26:16.000 198 21604.35 301.53 42677.62 99999.00 2023-07-17 16:26:17.000 198 21604.50 301.43 42677.63 99999.00 2023-07-17 16:26:18.000 198 21604.51 301.35 42677.56 99999.00 2023-07-17 16:26:19.000 198 21604.47 301.38 42677.53 99999.00 2023-07-17 16:26:20.000 198 21604.44 301.45 42677.57 47821.65 2023-07-17 16:26:21.000 198 21604.48 301.49 42677.63 88888.00 2023-07-17 16:26:22.000 198 21604.52 301.50 42677.64 88888.00 2023-07-17 16:26:23.000 198 21604.54 301.50 42677.62 88888.00 2023-07-17 16:26:24.000 198 21604.53 301.54 42677.60 88888.00 2023-07-17 16:26:25.000 198 21604.52 301.56 42677.58 99999.00 2023-07-17 16:26:26.000 198 21604.52 301.54 42677.57 99999.00 2023-07-17 16:26:27.000 198 21604.56 301.51 42677.59 99999.00 2023-07-17 16:26:28.000 198 21604.60 301.51 42677.58 99999.00 2023-07-17 16:26:29.000 198 21604.62 301.50 42677.51 99999.00 2023-07-17 16:26:30.000 198 21604.60 301.49 42677.52 99999.00 2023-07-17 16:26:31.000 198 21604.56 301.50 42677.62 99999.00 2023-07-17 16:26:32.000 198 21604.56 301.49 42677.65 99999.00 2023-07-17 16:26:33.000 198 21604.61 301.46 42677.64 99999.00 2023-07-17 16:26:34.000 198 21604.65 301.43 42677.63 99999.00 2023-07-17 16:26:35.000 198 21604.63 301.43 42677.64 99999.00 2023-07-17 16:26:36.000 198 21604.61 301.45 42677.69 99999.00 2023-07-17 16:26:37.000 198 21604.62 301.46 42677.72 99999.00 2023-07-17 16:26:38.000 198 21604.64 301.46 42677.70 99999.00 2023-07-17 16:26:39.000 198 21604.65 301.46 42677.66 99999.00 2023-07-17 16:26:40.000 198 21604.68 301.44 42677.61 47821.74 2023-07-17 16:26:41.000 198 21604.69 301.43 42677.62 88888.00 2023-07-17 16:26:42.000 198 21604.65 301.46 42677.67 88888.00 2023-07-17 16:26:43.000 198 21604.60 301.49 42677.73 88888.00 2023-07-17 16:26:44.000 198 21604.57 301.47 42677.73 88888.00 2023-07-17 16:26:45.000 198 21604.59 301.42 42677.69 47821.66 2023-07-17 16:26:46.000 198 21604.65 301.41 42677.65 88888.00 2023-07-17 16:26:47.000 198 21604.73 301.42 42677.60 88888.00 2023-07-17 16:26:48.000 198 21604.81 301.43 42677.59 88888.00 2023-07-17 16:26:49.000 198 21604.86 301.43 42677.62 88888.00 2023-07-17 16:26:50.000 198 21604.85 301.42 42677.64 99999.00 2023-07-17 16:26:51.000 198 21604.79 301.43 42677.67 99999.00 2023-07-17 16:26:52.000 198 21604.75 301.43 42677.68 99999.00 2023-07-17 16:26:53.000 198 21604.77 301.43 42677.64 99999.00 2023-07-17 16:26:54.000 198 21604.82 301.46 42677.63 99999.00 2023-07-17 16:26:55.000 198 21604.82 301.46 42677.69 47821.85 2023-07-17 16:26:56.000 198 21604.84 301.44 42677.73 88888.00 2023-07-17 16:26:57.000 198 21604.88 301.44 42677.74 88888.00 2023-07-17 16:26:58.000 198 21604.88 301.47 42677.78 88888.00 2023-07-17 16:26:59.000 198 21604.87 301.46 42677.77 88888.00 2023-07-17 16:27:00.000 198 21604.95 301.38 42677.68 99999.00 2023-07-17 16:27:01.000 198 21605.05 301.35 42677.62 99999.00 2023-07-17 16:27:02.000 198 21605.07 301.39 42677.66 99999.00 2023-07-17 16:27:03.000 198 21605.09 301.39 42677.70 99999.00 2023-07-17 16:27:04.000 198 21605.16 301.37 42677.67 99999.00 2023-07-17 16:27:05.000 198 21605.16 301.39 42677.65 47821.86 2023-07-17 16:27:06.000 198 21605.09 301.45 42677.65 88888.00 2023-07-17 16:27:07.000 198 21605.06 301.46 42677.64 88888.00 2023-07-17 16:27:08.000 198 21605.09 301.42 42677.64 88888.00 2023-07-17 16:27:09.000 198 21605.13 301.39 42677.66 88888.00 2023-07-17 16:27:10.000 198 21605.14 301.40 42677.69 99999.00 2023-07-17 16:27:11.000 198 21605.14 301.42 42677.70 99999.00 2023-07-17 16:27:12.000 198 21605.16 301.43 42677.71 99999.00 2023-07-17 16:27:13.000 198 21605.16 301.44 42677.72 99999.00 2023-07-17 16:27:14.000 198 21605.15 301.46 42677.75 99999.00 2023-07-17 16:27:15.000 198 21605.17 301.48 42677.77 99999.00 2023-07-17 16:27:16.000 198 21605.24 301.44 42677.75 99999.00 2023-07-17 16:27:17.000 198 21605.28 301.37 42677.73 99999.00 2023-07-17 16:27:18.000 198 21605.28 301.35 42677.71 99999.00 2023-07-17 16:27:19.000 198 21605.25 301.39 42677.68 99999.00 2023-07-17 16:27:20.000 198 21605.27 301.43 42677.66 99999.00 2023-07-17 16:27:21.000 198 21605.30 301.46 42677.63 99999.00 2023-07-17 16:27:22.000 198 21605.26 301.48 42677.62 99999.00 2023-07-17 16:27:23.000 198 21605.16 301.50 42677.65 99999.00 2023-07-17 16:27:24.000 198 21605.11 301.47 42677.65 99999.00 2023-07-17 16:27:25.000 198 21605.17 301.45 42677.65 99999.00 2023-07-17 16:27:26.000 198 21605.23 301.44 42677.69 99999.00 2023-07-17 16:27:27.000 198 21605.25 301.44 42677.72 99999.00 2023-07-17 16:27:28.000 198 21605.27 301.43 42677.69 99999.00 2023-07-17 16:27:29.000 198 21605.29 301.45 42677.67 99999.00 2023-07-17 16:27:30.000 198 21605.29 301.48 42677.67 99999.00 2023-07-17 16:27:31.000 198 21605.25 301.54 42677.70 99999.00 2023-07-17 16:27:32.000 198 21605.19 301.62 42677.77 99999.00 2023-07-17 16:27:33.000 198 21605.17 301.70 42677.83 99999.00 2023-07-17 16:27:34.000 198 21605.16 301.74 42677.83 99999.00 2023-07-17 16:27:35.000 198 21605.14 301.71 42677.79 99999.00 2023-07-17 16:27:36.000 198 21605.13 301.70 42677.79 99999.00 2023-07-17 16:27:37.000 198 21605.12 301.76 42677.84 99999.00 2023-07-17 16:27:38.000 198 21605.10 301.82 42677.93 99999.00 2023-07-17 16:27:39.000 198 21605.10 301.83 42677.95 99999.00 2023-07-17 16:27:40.000 198 21605.11 301.82 42677.93 99999.00 2023-07-17 16:27:41.000 198 21605.14 301.82 42677.90 99999.00 2023-07-17 16:27:42.000 198 21605.17 301.80 42677.85 99999.00 2023-07-17 16:27:43.000 198 21605.17 301.74 42677.78 99999.00 2023-07-17 16:27:44.000 198 21605.12 301.73 42677.78 99999.00 2023-07-17 16:27:45.000 198 21605.07 301.80 42677.85 47822.26 2023-07-17 16:27:46.000 198 21605.08 301.84 42677.88 88888.00 2023-07-17 16:27:47.000 198 21605.15 301.84 42677.82 88888.00 2023-07-17 16:27:48.000 198 21605.13 301.87 42677.82 88888.00 2023-07-17 16:27:49.000 198 21605.02 301.93 42677.90 88888.00 2023-07-17 16:27:50.000 198 21604.95 301.95 42677.93 47822.16 2023-07-17 16:27:51.000 198 21604.98 301.93 42677.88 88888.00 2023-07-17 16:27:52.000 198 21604.97 301.92 42677.91 88888.00 2023-07-17 16:27:53.000 198 21604.91 301.96 42678.01 88888.00 2023-07-17 16:27:54.000 198 21604.93 301.99 42678.03 88888.00 2023-07-17 16:27:55.000 198 21605.02 301.99 42677.95 99999.00 2023-07-17 16:27:56.000 198 21605.05 301.95 42677.92 99999.00 2023-07-17 16:27:57.000 198 21605.03 301.94 42677.98 99999.00 2023-07-17 16:27:58.000 198 21605.00 301.97 42678.06 99999.00 2023-07-17 16:27:59.000 198 21604.93 302.01 42678.08 99999.00 2023-07-17 16:28:00.000 198 21604.89 302.04 42678.06 99999.00 2023-07-17 16:28:01.000 198 21604.93 302.04 42678.03 99999.00 2023-07-17 16:28:02.000 198 21605.01 302.01 42678.00 99999.00 2023-07-17 16:28:03.000 198 21605.06 301.99 42677.98 99999.00 2023-07-17 16:28:04.000 198 21605.06 302.00 42678.00 99999.00 2023-07-17 16:28:05.000 198 21605.02 302.01 42678.04 99999.00 2023-07-17 16:28:06.000 198 21605.02 301.95 42678.06 99999.00 2023-07-17 16:28:07.000 198 21605.09 301.89 42678.04 99999.00 2023-07-17 16:28:08.000 198 21605.16 301.88 42678.02 99999.00 2023-07-17 16:28:09.000 198 21605.17 301.91 42678.03 99999.00 2023-07-17 16:28:10.000 198 21605.13 301.93 42678.07 47822.44 2023-07-17 16:28:11.000 198 21605.08 301.95 42678.13 88888.00 2023-07-17 16:28:12.000 198 21605.09 302.00 42678.18 88888.00 2023-07-17 16:28:13.000 198 21605.12 302.01 42678.16 88888.00 2023-07-17 16:28:14.000 198 21605.13 302.02 42678.10 88888.00 2023-07-17 16:28:15.000 198 21605.12 302.02 42678.07 99999.00 2023-07-17 16:28:16.000 198 21605.07 302.01 42678.14 99999.00 2023-07-17 16:28:17.000 198 21605.05 302.02 42678.23 99999.00 2023-07-17 16:28:18.000 198 21605.12 302.06 42678.24 99999.00 2023-07-17 16:28:19.000 198 21605.17 302.07 42678.21 99999.00 2023-07-17 16:28:20.000 198 21605.11 302.08 42678.23 99999.00 2023-07-17 16:28:21.000 198 21605.02 302.11 42678.29 99999.00 2023-07-17 16:28:22.000 198 21604.98 302.12 42678.29 99999.00 2023-07-17 16:28:23.000 198 21605.01 302.11 42678.23 99999.00 2023-07-17 16:28:24.000 198 21605.04 302.13 42678.18 99999.00 2023-07-17 16:28:25.000 198 21605.03 302.20 42678.15 99999.00 2023-07-17 16:28:26.000 198 21604.97 302.23 42678.17 99999.00 2023-07-17 16:28:27.000 198 21604.91 302.19 42678.22 99999.00 2023-07-17 16:28:28.000 198 21604.88 302.18 42678.29 99999.00 2023-07-17 16:28:29.000 198 21604.86 302.20 42678.34 99999.00 2023-07-17 16:28:30.000 198 21604.83 302.22 42678.34 99999.00 2023-07-17 16:28:31.000 198 21604.82 302.20 42678.30 99999.00 2023-07-17 16:28:32.000 198 21604.86 302.17 42678.26 99999.00 2023-07-17 16:28:33.000 198 21604.88 302.18 42678.29 99999.00 2023-07-17 16:28:34.000 198 21604.85 302.21 42678.32 99999.00 2023-07-17 16:28:35.000 198 21604.81 302.23 42678.33 99999.00 2023-07-17 16:28:36.000 198 21604.78 302.26 42678.36 99999.00 2023-07-17 16:28:37.000 198 21604.79 302.32 42678.43 99999.00 2023-07-17 16:28:38.000 198 21604.81 302.36 42678.44 99999.00 2023-07-17 16:28:39.000 198 21604.79 302.36 42678.40 99999.00 2023-07-17 16:28:40.000 198 21604.76 302.34 42678.39 99999.00 2023-07-17 16:28:41.000 198 21604.75 302.33 42678.39 99999.00 2023-07-17 16:28:42.000 198 21604.74 302.35 42678.41 99999.00 2023-07-17 16:28:43.000 198 21604.76 302.37 42678.43 99999.00 2023-07-17 16:28:44.000 198 21604.79 302.37 42678.44 99999.00 2023-07-17 16:28:45.000 198 21604.79 302.35 42678.47 47822.49 2023-07-17 16:28:46.000 198 21604.78 302.32 42678.48 88888.00 2023-07-17 16:28:47.000 198 21604.79 302.33 42678.49 88888.00 2023-07-17 16:28:48.000 198 21604.83 302.34 42678.51 88888.00 2023-07-17 16:28:49.000 198 21604.89 302.29 42678.52 88888.00 2023-07-17 16:28:50.000 198 21604.85 302.24 42678.53 99999.00 2023-07-17 16:28:51.000 198 21604.74 302.24 42678.56 99999.00 2023-07-17 16:28:52.000 198 21604.66 302.26 42678.57 99999.00 2023-07-17 16:28:53.000 198 21604.65 302.29 42678.61 99999.00 2023-07-17 16:28:54.000 198 21604.67 302.32 42678.68 99999.00 2023-07-17 16:28:55.000 198 21604.68 302.33 42678.72 99999.00 2023-07-17 16:28:56.000 198 21604.71 302.33 42678.72 99999.00 2023-07-17 16:28:57.000 198 21604.76 302.39 42678.71 99999.00 2023-07-17 16:28:58.000 198 21604.75 302.43 42678.71 99999.00 2023-07-17 16:28:59.000 198 21604.67 302.42 42678.72 99999.00 2023-07-17 16:29:00.000 198 21604.61 302.41 42678.71 99999.00 2023-07-17 16:29:01.000 198 21604.59 302.44 42678.69 99999.00 2023-07-17 16:29:02.000 198 21604.55 302.50 42678.69 99999.00 2023-07-17 16:29:03.000 198 21604.50 302.56 42678.71 99999.00 2023-07-17 16:29:04.000 198 21604.47 302.58 42678.78 99999.00 2023-07-17 16:29:05.000 198 21604.44 302.58 42678.81 47822.51 2023-07-17 16:29:06.000 198 21604.38 302.57 42678.79 88888.00 2023-07-17 16:29:07.000 198 21604.38 302.55 42678.77 88888.00 2023-07-17 16:29:08.000 198 21604.44 302.48 42678.74 88888.00 2023-07-17 16:29:09.000 198 21604.47 302.43 42678.69 88888.00 2023-07-17 16:29:10.000 198 21604.42 302.48 42678.68 99999.00 2023-07-17 16:29:11.000 198 21604.36 302.55 42678.71 99999.00 2023-07-17 16:29:12.000 198 21604.31 302.56 42678.79 99999.00 2023-07-17 16:29:13.000 198 21604.31 302.52 42678.82 99999.00 2023-07-17 16:29:14.000 198 21604.34 302.51 42678.80 99999.00 2023-07-17 16:29:15.000 198 21604.30 302.54 42678.80 47822.62 2023-07-17 16:29:16.000 198 21604.22 302.57 42678.82 88888.00 2023-07-17 16:29:17.000 198 21604.17 302.62 42678.83 88888.00 2023-07-17 16:29:18.000 198 21604.16 302.66 42678.89 88888.00 2023-07-17 16:29:19.000 198 21604.12 302.69 42678.97 88888.00 2023-07-17 16:29:20.000 198 21604.10 302.75 42679.03 47822.58 2023-07-17 16:29:21.000 198 21604.19 302.80 42679.04 88888.00 2023-07-17 16:29:22.000 198 21604.26 302.80 42678.98 88888.00 2023-07-17 16:29:23.000 198 21604.16 302.78 42678.94 88888.00 2023-07-17 16:29:24.000 198 21604.02 302.79 42678.98 88888.00 2023-07-17 16:29:25.000 198 21604.06 302.78 42679.01 47822.57 2023-07-17 16:29:26.000 198 21604.12 302.80 42679.01 88888.00 2023-07-17 16:29:27.000 198 21604.07 302.85 42679.05 88888.00 2023-07-17 16:29:28.000 198 21604.02 302.88 42679.10 88888.00 2023-07-17 16:29:29.000 198 21604.03 302.87 42679.11 88888.00 2023-07-17 16:29:30.000 198 21604.04 302.85 42679.06 99999.00 2023-07-17 16:29:31.000 198 21603.99 302.83 42679.01 99999.00 2023-07-17 16:29:32.000 198 21603.95 302.81 42679.00 99999.00 2023-07-17 16:29:33.000 198 21603.96 302.82 42679.04 99999.00 2023-07-17 16:29:34.000 198 21603.97 302.86 42679.11 99999.00 2023-07-17 16:29:35.000 198 21604.00 302.87 42679.16 99999.00 2023-07-17 16:29:36.000 198 21604.02 302.88 42679.19 99999.00 2023-07-17 16:29:37.000 198 21603.99 302.87 42679.19 99999.00 2023-07-17 16:29:38.000 198 21603.92 302.86 42679.15 99999.00 2023-07-17 16:29:39.000 198 21603.88 302.87 42679.10 99999.00 2023-07-17 16:29:40.000 198 21603.90 302.91 42679.06 99999.00 2023-07-17 16:29:41.000 198 21603.98 302.91 42679.02 99999.00 2023-07-17 16:29:42.000 198 21604.05 302.86 42678.98 99999.00 2023-07-17 16:29:43.000 198 21604.03 302.83 42679.00 99999.00 2023-07-17 16:29:44.000 198 21604.00 302.87 42679.08 99999.00 2023-07-17 16:29:45.000 198 21604.05 302.91 42679.16 99999.00 2023-07-17 16:29:46.000 198 21604.11 302.91 42679.17 99999.00 2023-07-17 16:29:47.000 198 21604.10 302.87 42679.14 99999.00 2023-07-17 16:29:48.000 198 21604.06 302.86 42679.19 99999.00 2023-07-17 16:29:49.000 198 21604.00 302.86 42679.26 99999.00 2023-07-17 16:29:50.000 198 21604.02 302.87 42679.26 99999.00 2023-07-17 16:29:51.000 198 21604.15 302.86 42679.27 99999.00 2023-07-17 16:29:52.000 198 21604.25 302.82 42679.35 99999.00 2023-07-17 16:29:53.000 198 21604.24 302.79 42679.41 99999.00 2023-07-17 16:29:54.000 198 21604.19 302.78 42679.36 99999.00 2023-07-17 16:29:55.000 198 21604.17 302.75 42679.24 99999.00 2023-07-17 16:29:56.000 198 21604.15 302.75 42679.21 99999.00 2023-07-17 16:29:57.000 198 21604.16 302.84 42679.31 99999.00 2023-07-17 16:29:58.000 198 21604.19 302.93 42679.36 99999.00 2023-07-17 16:29:59.000 198 21604.18 302.94 42679.35 99999.00 2023-07-17 16:30:00.000 198 21604.17 302.91 42679.32 99999.00 2023-07-17 16:30:01.000 198 21604.21 302.88 42679.31 99999.00 2023-07-17 16:30:02.000 198 21604.25 302.92 42679.36 99999.00 2023-07-17 16:30:03.000 198 21604.26 302.95 42679.39 99999.00 2023-07-17 16:30:04.000 198 21604.28 302.92 42679.34 99999.00 2023-07-17 16:30:05.000 198 21604.32 302.90 42679.27 99999.00 2023-07-17 16:30:06.000 198 21604.37 302.92 42679.29 99999.00 2023-07-17 16:30:07.000 198 21604.35 302.95 42679.37 99999.00 2023-07-17 16:30:08.000 198 21604.31 302.97 42679.44 99999.00 2023-07-17 16:30:09.000 198 21604.30 303.01 42679.49 99999.00 2023-07-17 16:30:10.000 198 21604.29 303.02 42679.50 99999.00 2023-07-17 16:30:11.000 198 21604.31 302.98 42679.50 99999.00 2023-07-17 16:30:12.000 198 21604.38 302.92 42679.44 99999.00 2023-07-17 16:30:13.000 198 21604.44 302.91 42679.36 99999.00 2023-07-17 16:30:14.000 198 21604.47 302.97 42679.31 99999.00 2023-07-17 16:30:15.000 198 21604.49 302.98 42679.29 99999.00 2023-07-17 16:30:16.000 198 21604.51 302.93 42679.26 99999.00 2023-07-17 16:30:17.000 198 21604.57 302.92 42679.23 99999.00 2023-07-17 16:30:18.000 198 21604.62 302.96 42679.23 99999.00 2023-07-17 16:30:19.000 198 21604.62 302.97 42679.27 99999.00 2023-07-17 16:30:20.000 198 21604.56 302.96 42679.32 99999.00 2023-07-17 16:30:21.000 198 21604.45 302.96 42679.37 99999.00 2023-07-17 16:30:22.000 198 21604.37 302.97 42679.38 99999.00 2023-07-17 16:30:23.000 198 21604.40 302.96 42679.33 99999.00 2023-07-17 16:30:24.000 198 21604.45 302.93 42679.29 99999.00 2023-07-17 16:30:25.000 198 21604.47 302.92 42679.32 99999.00 2023-07-17 16:30:26.000 198 21604.42 302.99 42679.38 99999.00 2023-07-17 16:30:27.000 198 21604.35 303.06 42679.42 99999.00 2023-07-17 16:30:28.000 198 21604.37 303.07 42679.43 99999.00 2023-07-17 16:30:29.000 198 21604.44 303.03 42679.39 99999.00 2023-07-17 16:30:30.000 198 21604.45 303.01 42679.35 47823.15 2023-07-17 16:30:31.000 198 21604.44 303.02 42679.34 88888.00 2023-07-17 16:30:32.000 198 21604.44 303.05 42679.39 88888.00 2023-07-17 16:30:33.000 198 21604.46 303.06 42679.44 88888.00 2023-07-17 16:30:34.000 198 21604.46 303.10 42679.47 88888.00 2023-07-17 16:30:35.000 198 21604.45 303.15 42679.51 99999.00 2023-07-17 16:30:36.000 198 21604.43 303.17 42679.54 99999.00 2023-07-17 16:30:37.000 198 21604.42 303.11 42679.50 99999.00 2023-07-17 16:30:38.000 198 21604.44 303.07 42679.47 99999.00 2023-07-17 16:30:39.000 198 21604.46 303.09 42679.46 99999.00 2023-07-17 16:30:40.000 198 21604.47 303.11 42679.45 47823.16 2023-07-17 16:30:41.000 198 21604.46 303.09 42679.47 88888.00 2023-07-17 16:30:42.000 198 21604.41 303.08 42679.52 88888.00 2023-07-17 16:30:43.000 198 21604.33 303.10 42679.50 88888.00 2023-07-17 16:30:44.000 198 21604.34 303.13 42679.46 88888.00 2023-07-17 16:30:45.000 198 21604.43 303.17 42679.49 99999.00 2023-07-17 16:30:46.000 198 21604.44 303.23 42679.59 99999.00 2023-07-17 16:30:47.000 198 21604.33 303.28 42679.62 99999.00 2023-07-17 16:30:48.000 198 21604.29 303.23 42679.56 99999.00 2023-07-17 16:30:49.000 198 21604.34 303.14 42679.50 99999.00 2023-07-17 16:30:50.000 198 21604.35 303.13 42679.52 99999.00 2023-07-17 16:30:51.000 198 21604.33 303.18 42679.59 99999.00 2023-07-17 16:30:52.000 198 21604.34 303.24 42679.60 99999.00 2023-07-17 16:30:53.000 198 21604.35 303.29 42679.56 99999.00 2023-07-17 16:30:54.000 198 21604.27 303.34 42679.54 99999.00 2023-07-17 16:30:55.000 198 21604.18 303.36 42679.54 47823.17 2023-07-17 16:30:56.000 198 21604.16 303.32 42679.54 88888.00 2023-07-17 16:30:57.000 198 21604.14 303.24 42679.61 88888.00 2023-07-17 16:30:58.000 198 21604.12 303.21 42679.68 88888.00 2023-07-17 16:30:59.000 198 21604.19 303.24 42679.65 88888.00 2023-07-17 16:31:00.000 198 21604.31 303.28 42679.58 99999.00 2023-07-17 16:31:01.000 198 21604.37 303.28 42679.54 99999.00 2023-07-17 16:31:02.000 198 21604.31 303.24 42679.48 99999.00 2023-07-17 16:31:03.000 198 21604.22 303.26 42679.44 99999.00 2023-07-17 16:31:04.000 198 21604.22 303.33 42679.44 99999.00 2023-07-17 16:31:05.000 198 21604.21 303.36 42679.46 47823.22 2023-07-17 16:31:06.000 198 21604.15 303.38 42679.52 88888.00 2023-07-17 16:31:07.000 198 21604.12 303.42 42679.60 88888.00 2023-07-17 16:31:08.000 198 21604.17 303.44 42679.64 88888.00 2023-07-17 16:31:09.000 198 21604.23 303.43 42679.63 88888.00 2023-07-17 16:31:10.000 198 21604.29 303.40 42679.61 99999.00 2023-07-17 16:31:11.000 198 21604.31 303.38 42679.63 99999.00 2023-07-17 16:31:12.000 198 21604.29 303.39 42679.67 99999.00 2023-07-17 16:31:13.000 198 21604.29 303.43 42679.65 99999.00 2023-07-17 16:31:14.000 198 21604.35 303.48 42679.62 99999.00 2023-07-17 16:31:15.000 198 21604.41 303.51 42679.66 99999.00 2023-07-17 16:31:16.000 198 21604.39 303.50 42679.72 99999.00 2023-07-17 16:31:17.000 198 21604.33 303.50 42679.75 99999.00 2023-07-17 16:31:18.000 198 21604.35 303.49 42679.73 99999.00 2023-07-17 16:31:19.000 198 21604.47 303.43 42679.65 99999.00 2023-07-17 16:31:20.000 198 21604.56 303.39 42679.57 99999.00 2023-07-17 16:31:21.000 198 21604.55 303.41 42679.57 99999.00 2023-07-17 16:31:22.000 198 21604.48 303.43 42679.63 99999.00 2023-07-17 16:31:23.000 198 21604.44 303.38 42679.67 99999.00 2023-07-17 16:31:24.000 198 21604.44 303.32 42679.68 99999.00 2023-07-17 16:31:25.000 198 21604.49 303.32 42679.66 47823.34 2023-07-17 16:31:26.000 198 21604.55 303.36 42679.63 88888.00 2023-07-17 16:31:27.000 198 21604.53 303.36 42679.59 88888.00 2023-07-17 16:31:28.000 198 21604.49 303.35 42679.57 88888.00 2023-07-17 16:31:29.000 198 21604.52 303.32 42679.56 88888.00 2023-07-17 16:31:30.000 198 21604.59 303.28 42679.51 47823.36 2023-07-17 16:31:31.000 198 21604.59 303.26 42679.50 88888.00 2023-07-17 16:31:32.000 198 21604.53 303.30 42679.56 88888.00 2023-07-17 16:31:33.000 198 21604.53 303.35 42679.56 88888.00 2023-07-17 16:31:34.000 198 21604.63 303.34 42679.51 88888.00 2023-07-17 16:31:35.000 198 21604.74 303.34 42679.50 99999.00 2023-07-17 16:31:36.000 198 21604.79 303.35 42679.53 99999.00 2023-07-17 16:31:37.000 198 21604.79 303.31 42679.52 99999.00 2023-07-17 16:31:38.000 198 21604.80 303.24 42679.47 99999.00 2023-07-17 16:31:39.000 198 21604.82 303.22 42679.47 99999.00 2023-07-17 16:31:40.000 198 21604.79 303.24 42679.54 99999.00 2023-07-17 16:31:41.000 198 21604.73 303.29 42679.62 99999.00 2023-07-17 16:31:42.000 198 21604.73 303.31 42679.66 99999.00 2023-07-17 16:31:43.000 198 21604.78 303.30 42679.64 99999.00 2023-07-17 16:31:44.000 198 21604.77 303.31 42679.56 99999.00 2023-07-17 16:31:45.000 198 21604.72 303.31 42679.52 99999.00 2023-07-17 16:31:46.000 198 21604.69 303.29 42679.54 99999.00 2023-07-17 16:31:47.000 198 21604.73 303.30 42679.56 99999.00 2023-07-17 16:31:48.000 198 21604.81 303.33 42679.53 99999.00 2023-07-17 16:31:49.000 198 21604.87 303.35 42679.48 99999.00 2023-07-17 16:31:50.000 198 21604.85 303.38 42679.50 99999.00 2023-07-17 16:31:51.000 198 21604.77 303.40 42679.55 99999.00 2023-07-17 16:31:52.000 198 21604.69 303.37 42679.55 99999.00 2023-07-17 16:31:53.000 198 21604.69 303.30 42679.49 99999.00 2023-07-17 16:31:54.000 198 21604.75 303.27 42679.45 99999.00 2023-07-17 16:31:55.000 198 21604.79 303.30 42679.50 47823.41 2023-07-17 16:31:56.000 198 21604.82 303.32 42679.57 88888.00 2023-07-17 16:31:57.000 198 21604.81 303.32 42679.61 88888.00 2023-07-17 16:31:58.000 198 21604.76 303.33 42679.64 88888.00 2023-07-17 16:31:59.000 198 21604.73 303.35 42679.66 88888.00 2023-07-17 16:32:00.000 198 21604.77 303.34 42679.66 99999.00 2023-07-17 16:32:01.000 198 21604.83 303.32 42679.63 99999.00 2023-07-17 16:32:02.000 198 21604.86 303.33 42679.61 99999.00 2023-07-17 16:32:03.000 198 21604.90 303.33 42679.56 99999.00 2023-07-17 16:32:04.000 198 21604.97 303.29 42679.55 99999.00 2023-07-17 16:32:05.000 198 21605.04 303.26 42679.60 99999.00 2023-07-17 16:32:06.000 198 21605.12 303.25 42679.63 99999.00 2023-07-17 16:32:07.000 198 21605.18 303.25 42679.61 99999.00 2023-07-17 16:32:08.000 198 21605.21 303.25 42679.59 99999.00 2023-07-17 16:32:09.000 198 21605.21 303.24 42679.56 99999.00 2023-07-17 16:32:10.000 198 21605.18 303.22 42679.54 47823.66 2023-07-17 16:32:11.000 198 21605.15 303.23 42679.55 88888.00 2023-07-17 16:32:12.000 198 21605.15 303.28 42679.59 88888.00 2023-07-17 16:32:13.000 198 21605.16 303.36 42679.66 88888.00 2023-07-17 16:32:14.000 198 21605.22 303.42 42679.66 88888.00 2023-07-17 16:32:15.000 198 21605.29 303.38 42679.59 99999.00 2023-07-17 16:32:16.000 198 21605.37 303.36 42679.54 99999.00 2023-07-17 16:32:17.000 198 21605.39 303.37 42679.59 99999.00 2023-07-17 16:32:18.000 198 21605.32 303.36 42679.63 99999.00 2023-07-17 16:32:19.000 198 21605.27 303.33 42679.62 99999.00 2023-07-17 16:32:20.000 198 21605.33 303.35 42679.60 47823.83 2023-07-17 16:32:21.000 198 21605.38 303.36 42679.59 88888.00 2023-07-17 16:32:22.000 198 21605.34 303.33 42679.63 88888.00 2023-07-17 16:32:23.000 198 21605.31 303.33 42679.68 88888.00 2023-07-17 16:32:24.000 198 21605.36 303.35 42679.69 88888.00 2023-07-17 16:32:25.000 198 21605.35 303.36 42679.69 47823.70 2023-07-17 16:32:26.000 198 21605.27 303.39 42679.71 88888.00 2023-07-17 16:32:27.000 198 21605.24 303.42 42679.73 88888.00 2023-07-17 16:32:28.000 198 21605.34 303.41 42679.68 88888.00 2023-07-17 16:32:29.000 198 21605.42 303.40 42679.61 88888.00 2023-07-17 16:32:30.000 198 21605.37 303.41 42679.61 99999.00 2023-07-17 16:32:31.000 198 21605.29 303.41 42679.67 99999.00 2023-07-17 16:32:32.000 198 21605.34 303.38 42679.68 99999.00 2023-07-17 16:32:33.000 198 21605.44 303.35 42679.60 99999.00 2023-07-17 16:32:34.000 198 21605.42 303.35 42679.54 99999.00 2023-07-17 16:32:35.000 198 21605.30 303.39 42679.58 47823.83 2023-07-17 16:32:36.000 198 21605.21 303.42 42679.67 88888.00 2023-07-17 16:32:37.000 198 21605.20 303.42 42679.73 88888.00 2023-07-17 16:32:38.000 198 21605.22 303.40 42679.74 88888.00 2023-07-17 16:32:39.000 198 21605.20 303.42 42679.77 88888.00 2023-07-17 16:32:40.000 198 21605.18 303.44 42679.73 47823.72 2023-07-17 16:32:41.000 198 21605.17 303.43 42679.66 88888.00 2023-07-17 16:32:42.000 198 21605.18 303.43 42679.64 88888.00 2023-07-17 16:32:43.000 198 21605.17 303.43 42679.66 88888.00 2023-07-17 16:32:44.000 198 21605.10 303.44 42679.68 88888.00 2023-07-17 16:32:45.000 198 21605.05 303.49 42679.71 99999.00 2023-07-17 16:32:46.000 198 21605.04 303.56 42679.79 99999.00 2023-07-17 16:32:47.000 198 21605.08 303.61 42679.85 99999.00 2023-07-17 16:32:48.000 198 21605.13 303.64 42679.83 99999.00 2023-07-17 16:32:49.000 198 21605.13 303.64 42679.79 99999.00 2023-07-17 16:32:50.000 198 21605.08 303.61 42679.77 99999.00 2023-07-17 16:32:51.000 198 21605.09 303.56 42679.78 99999.00 2023-07-17 16:32:52.000 198 21605.13 303.53 42679.76 99999.00 2023-07-17 16:32:53.000 198 21605.12 303.57 42679.73 99999.00 2023-07-17 16:32:54.000 198 21605.04 303.66 42679.79 99999.00 2023-07-17 16:32:55.000 198 21604.97 303.68 42679.91 99999.00 2023-07-17 16:32:56.000 198 21604.98 303.66 42679.98 99999.00 2023-07-17 16:32:57.000 198 21605.07 303.66 42679.93 99999.00 2023-07-17 16:32:58.000 198 21605.15 303.65 42679.88 99999.00 2023-07-17 16:32:59.000 198 21605.12 303.64 42679.91 99999.00 2023-07-17 16:33:00.000 198 21605.01 303.64 42679.95 99999.00 2023-07-17 16:33:01.000 198 21604.95 303.64 42679.94 99999.00 2023-07-17 16:33:02.000 198 21604.95 303.61 42679.95 99999.00 2023-07-17 16:33:03.000 198 21604.95 303.63 42679.98 99999.00 2023-07-17 16:33:04.000 198 21604.94 303.70 42680.01 99999.00 2023-07-17 16:33:05.000 198 21604.96 303.73 42680.02 47823.76 2023-07-17 16:33:06.000 198 21604.95 303.72 42680.04 88888.00 2023-07-17 16:33:07.000 198 21604.91 303.75 42680.01 88888.00 2023-07-17 16:33:08.000 198 21604.95 303.77 42679.94 88888.00 2023-07-17 16:33:09.000 198 21605.01 303.73 42679.90 88888.00 2023-07-17 16:33:10.000 198 21604.96 303.68 42679.95 47823.82 2023-07-17 16:33:11.000 198 21604.86 303.69 42679.99 88888.00 2023-07-17 16:33:12.000 198 21604.85 303.71 42679.97 88888.00 2023-07-17 16:33:13.000 198 21604.89 303.72 42679.94 88888.00 2023-07-17 16:33:14.000 198 21604.93 303.74 42679.96 88888.00 2023-07-17 16:33:15.000 198 21604.96 303.75 42679.97 99999.00 2023-07-17 16:33:16.000 198 21605.02 303.75 42679.94 99999.00 2023-07-17 16:33:17.000 198 21605.05 303.74 42679.91 99999.00 2023-07-17 16:33:18.000 198 21605.03 303.69 42679.93 99999.00 2023-07-17 16:33:19.000 198 21605.03 303.66 42679.95 99999.00 2023-07-17 16:33:20.000 198 21605.08 303.66 42679.94 99999.00 2023-07-17 16:33:21.000 198 21605.11 303.70 42679.96 99999.00 2023-07-17 16:33:22.000 198 21605.13 303.71 42679.94 99999.00 2023-07-17 16:33:23.000 198 21605.19 303.68 42679.89 99999.00 2023-07-17 16:33:24.000 198 21605.22 303.68 42679.94 99999.00 2023-07-17 16:33:25.000 198 21605.17 303.70 42680.02 47823.90 2023-07-17 16:33:26.000 198 21605.20 303.69 42680.00 88888.00 2023-07-17 16:33:27.000 198 21605.29 303.70 42679.93 88888.00 2023-07-17 16:33:28.000 198 21605.27 303.74 42679.95 88888.00 2023-07-17 16:33:29.000 198 21605.22 303.76 42679.98 88888.00 2023-07-17 16:33:30.000 198 21605.22 303.75 42679.94 47824.00 2023-07-17 16:33:31.000 198 21605.22 303.74 42679.93 88888.00 2023-07-17 16:33:32.000 198 21605.22 303.75 42679.97 88888.00 2023-07-17 16:33:33.000 198 21605.25 303.75 42679.95 88888.00 2023-07-17 16:33:34.000 198 21605.27 303.76 42679.91 88888.00 2023-07-17 16:33:35.000 198 21605.25 303.80 42679.92 47823.92 2023-07-17 16:33:36.000 198 21605.20 303.86 42679.98 88888.00 2023-07-17 16:33:37.000 198 21605.19 303.88 42680.04 88888.00 2023-07-17 16:33:38.000 198 21605.26 303.86 42680.05 88888.00 2023-07-17 16:33:39.000 198 21605.28 303.83 42680.00 88888.00 2023-07-17 16:33:40.000 198 21605.20 303.83 42679.98 47823.93 2023-07-17 16:33:41.000 198 21605.13 303.87 42680.01 88888.00 2023-07-17 16:33:42.000 198 21605.12 303.88 42680.03 88888.00 2023-07-17 16:33:43.000 198 21605.19 303.86 42680.04 88888.00 2023-07-17 16:33:44.000 198 21605.26 303.84 42680.06 88888.00 2023-07-17 16:33:45.000 198 21605.27 303.83 42680.08 99999.00 2023-07-17 16:33:46.000 198 21605.25 303.81 42680.11 99999.00 2023-07-17 16:33:47.000 198 21605.27 303.83 42680.16 99999.00 2023-07-17 16:33:48.000 198 21605.25 303.81 42680.19 99999.00 2023-07-17 16:33:49.000 198 21605.24 303.76 42680.17 99999.00 2023-07-17 16:33:50.000 198 21605.32 303.75 42680.12 99999.00 2023-07-17 16:33:51.000 198 21605.43 303.76 42680.06 99999.00 2023-07-17 16:33:52.000 198 21605.41 303.79 42680.04 99999.00 2023-07-17 16:33:53.000 198 21605.31 303.85 42680.05 99999.00 2023-07-17 16:33:54.000 198 21605.26 303.90 42680.04 99999.00 2023-07-17 16:33:55.000 198 21605.31 303.88 42680.03 99999.00 2023-07-17 16:33:56.000 198 21605.42 303.80 42680.02 99999.00 2023-07-17 16:33:57.000 198 21605.48 303.72 42679.97 99999.00 2023-07-17 16:33:58.000 198 21605.47 303.73 42679.96 99999.00 2023-07-17 16:33:59.000 198 21605.40 303.80 42680.02 99999.00 2023-07-17 16:34:00.000 198 21605.32 303.83 42680.07 47824.06 2023-07-17 16:34:01.000 198 21605.29 303.82 42680.09 88888.00 2023-07-17 16:34:02.000 198 21605.28 303.83 42680.10 88888.00 2023-07-17 16:34:03.000 198 21605.28 303.89 42680.10 88888.00 2023-07-17 16:34:04.000 198 21605.32 303.93 42680.06 88888.00 2023-07-17 16:34:05.000 198 21605.40 303.88 42679.98 47824.07 2023-07-17 16:34:06.000 198 21605.47 303.78 42679.91 88888.00 2023-07-17 16:34:07.000 198 21605.45 303.77 42679.94 88888.00 2023-07-17 16:34:08.000 198 21605.39 303.79 42679.99 88888.00 2023-07-17 16:34:09.000 198 21605.35 303.79 42680.02 88888.00 2023-07-17 16:34:10.000 198 21605.36 303.81 42680.04 99999.00 2023-07-17 16:34:11.000 198 21605.39 303.83 42680.08 99999.00 2023-07-17 16:34:12.000 198 21605.39 303.83 42680.11 99999.00 2023-07-17 16:34:13.000 198 21605.35 303.83 42680.12 99999.00 2023-07-17 16:34:14.000 198 21605.35 303.83 42680.11 99999.00 2023-07-17 16:34:15.000 198 21605.39 303.83 42680.09 99999.00 2023-07-17 16:34:16.000 198 21605.38 303.82 42680.10 99999.00 2023-07-17 16:34:17.000 198 21605.35 303.84 42680.15 99999.00 2023-07-17 16:34:18.000 198 21605.35 303.88 42680.20 99999.00 2023-07-17 16:34:19.000 198 21605.38 303.91 42680.21 99999.00 2023-07-17 16:34:20.000 198 21605.44 303.90 42680.16 99999.00 2023-07-17 16:34:21.000 198 21605.49 303.90 42680.09 99999.00 2023-07-17 16:34:22.000 198 21605.49 303.96 42680.06 99999.00 2023-07-17 16:34:23.000 198 21605.48 304.05 42680.05 99999.00 2023-07-17 16:34:24.000 198 21605.47 304.07 42680.02 99999.00 2023-07-17 16:34:25.000 198 21605.42 304.06 42680.03 47824.13 2023-07-17 16:34:26.000 198 21605.40 304.02 42680.04 88888.00 2023-07-17 16:34:27.000 198 21605.43 303.98 42680.04 88888.00 2023-07-17 16:34:28.000 198 21605.44 303.99 42680.07 88888.00 2023-07-17 16:34:29.000 198 21605.39 304.03 42680.11 88888.00 2023-07-17 16:34:30.000 198 21605.32 304.03 42680.12 47824.11 2023-07-17 16:34:31.000 198 21605.32 303.99 42680.11 88888.00 2023-07-17 16:34:32.000 198 21605.35 303.96 42680.10 88888.00 2023-07-17 16:34:33.000 198 21605.33 303.96 42680.14 88888.00 2023-07-17 16:34:34.000 198 21605.29 304.01 42680.21 88888.00 2023-07-17 16:34:35.000 198 21605.30 304.03 42680.27 99999.00 2023-07-17 16:34:36.000 198 21605.32 304.00 42680.27 99999.00 2023-07-17 16:34:37.000 198 21605.33 303.96 42680.25 99999.00 2023-07-17 16:34:38.000 198 21605.33 303.97 42680.20 99999.00 2023-07-17 16:34:39.000 198 21605.28 304.03 42680.22 99999.00 2023-07-17 16:34:40.000 198 21605.24 304.08 42680.28 99999.00 2023-07-17 16:34:41.000 198 21605.28 304.10 42680.30 99999.00 2023-07-17 16:34:42.000 198 21605.39 304.09 42680.28 99999.00 2023-07-17 16:34:43.000 198 21605.50 304.06 42680.27 99999.00 2023-07-17 16:34:44.000 198 21605.51 304.08 42680.30 99999.00 2023-07-17 16:34:45.000 198 21605.43 304.13 42680.34 99999.00 2023-07-17 16:34:46.000 198 21605.35 304.17 42680.34 99999.00 2023-07-17 16:34:47.000 198 21605.31 304.21 42680.30 99999.00 2023-07-17 16:34:48.000 198 21605.36 304.19 42680.22 99999.00 2023-07-17 16:34:49.000 198 21605.44 304.15 42680.16 99999.00 2023-07-17 16:34:50.000 198 21605.43 304.14 42680.16 47824.29 2023-07-17 16:34:51.000 198 21605.33 304.14 42680.22 88888.00 2023-07-17 16:34:52.000 198 21605.27 304.14 42680.27 88888.00 2023-07-17 16:34:53.000 198 21605.26 304.16 42680.27 88888.00 2023-07-17 16:34:54.000 198 21605.28 304.20 42680.27 88888.00 2023-07-17 16:34:55.000 198 21605.30 304.23 42680.27 99999.00 2023-07-17 16:34:56.000 198 21605.31 304.22 42680.27 99999.00 2023-07-17 16:34:57.000 198 21605.32 304.18 42680.27 99999.00 2023-07-17 16:34:58.000 198 21605.34 304.15 42680.31 99999.00 2023-07-17 16:34:59.000 198 21605.37 304.14 42680.30 99999.00 2023-07-17 16:35:00.000 198 21605.37 304.11 42680.25 99999.00 2023-07-17 16:35:01.000 198 21605.37 304.11 42680.26 99999.00 2023-07-17 16:35:02.000 198 21605.36 304.16 42680.27 99999.00 2023-07-17 16:35:03.000 198 21605.33 304.20 42680.24 99999.00 2023-07-17 16:35:04.000 198 21605.30 304.19 42680.27 99999.00 2023-07-17 16:35:05.000 198 21605.31 304.14 42680.31 99999.00 2023-07-17 16:35:06.000 198 21605.40 304.10 42680.29 99999.00 2023-07-17 16:35:07.000 198 21605.48 304.12 42680.31 99999.00 2023-07-17 16:35:08.000 198 21605.48 304.15 42680.31 99999.00 2023-07-17 16:35:09.000 198 21605.47 304.16 42680.26 99999.00 2023-07-17 16:35:10.000 198 21605.48 304.18 42680.26 99999.00 2023-07-17 16:35:11.000 198 21605.51 304.20 42680.29 99999.00 2023-07-17 16:35:12.000 198 21605.51 304.17 42680.29 99999.00 2023-07-17 16:35:13.000 198 21605.45 304.12 42680.25 99999.00 2023-07-17 16:35:14.000 198 21605.42 304.10 42680.18 99999.00 2023-07-17 16:35:15.000 198 21605.47 304.08 42680.15 99999.00 2023-07-17 16:35:16.000 198 21605.54 304.06 42680.17 99999.00 2023-07-17 16:35:17.000 198 21605.53 304.09 42680.21 99999.00 2023-07-17 16:35:18.000 198 21605.49 304.14 42680.25 99999.00 2023-07-17 16:35:19.000 198 21605.50 304.17 42680.27 99999.00 2023-07-17 16:35:20.000 198 21605.55 304.15 42680.26 47824.54 2023-07-17 16:35:21.000 198 21605.57 304.07 42680.19 88888.00 2023-07-17 16:35:22.000 198 21605.57 303.99 42680.16 88888.00 2023-07-17 16:35:23.000 198 21605.59 303.99 42680.20 88888.00 2023-07-17 16:35:24.000 198 21605.67 304.06 42680.23 88888.00 2023-07-17 16:35:25.000 198 21605.76 304.09 42680.22 99999.00 2023-07-17 16:35:26.000 198 21605.78 304.10 42680.23 99999.00 2023-07-17 16:35:27.000 198 21605.77 304.10 42680.24 99999.00 2023-07-17 16:35:28.000 198 21605.78 304.10 42680.17 99999.00 2023-07-17 16:35:29.000 198 21605.84 304.08 42680.10 99999.00 2023-07-17 16:35:30.000 198 21605.89 304.08 42680.13 47824.65 2023-07-17 16:35:31.000 198 21605.88 304.13 42680.21 88888.00 2023-07-17 16:35:32.000 198 21605.88 304.16 42680.27 88888.00 2023-07-17 16:35:33.000 198 21605.90 304.11 42680.23 88888.00 2023-07-17 16:35:34.000 198 21605.92 304.07 42680.15 88888.00 2023-07-17 16:35:35.000 198 21605.92 304.11 42680.14 99999.00 2023-07-17 16:35:36.000 198 21605.86 304.19 42680.18 99999.00 2023-07-17 16:35:37.000 198 21605.85 304.23 42680.19 99999.00 2023-07-17 16:35:38.000 198 21605.89 304.20 42680.17 99999.00 2023-07-17 16:35:39.000 198 21605.91 304.18 42680.18 99999.00 2023-07-17 16:35:40.000 198 21605.91 304.19 42680.20 99999.00 2023-07-17 16:35:41.000 198 21605.91 304.24 42680.26 99999.00 2023-07-17 16:35:42.000 198 21605.92 304.27 42680.31 99999.00 2023-07-17 16:35:43.000 198 21605.96 304.25 42680.29 99999.00 2023-07-17 16:35:44.000 198 21606.00 304.21 42680.28 99999.00 2023-07-17 16:35:45.000 198 21605.98 304.18 42680.31 99999.00 2023-07-17 16:35:46.000 198 21605.91 304.21 42680.34 99999.00 2023-07-17 16:35:47.000 198 21605.84 304.26 42680.35 99999.00 2023-07-17 16:35:48.000 198 21605.80 304.25 42680.34 99999.00 2023-07-17 16:35:49.000 198 21605.80 304.20 42680.38 99999.00 2023-07-17 16:35:50.000 198 21605.80 304.22 42680.45 47824.58 2023-07-17 16:35:51.000 198 21605.81 304.31 42680.50 88888.00 2023-07-17 16:35:52.000 198 21605.84 304.37 42680.45 88888.00 2023-07-17 16:35:53.000 198 21605.86 304.36 42680.37 88888.00 2023-07-17 16:35:54.000 198 21605.83 304.38 42680.35 88888.00 2023-07-17 16:35:55.000 198 21605.77 304.43 42680.37 47824.59 2023-07-17 16:35:56.000 198 21605.73 304.47 42680.38 88888.00 2023-07-17 16:35:57.000 198 21605.73 304.52 42680.45 88888.00 2023-07-17 16:35:58.000 198 21605.73 304.59 42680.55 88888.00 2023-07-17 16:35:59.000 198 21605.72 304.66 42680.57 88888.00 2023-07-17 16:36:00.000 198 21605.69 304.70 42680.51 99999.00 2023-07-17 16:36:01.000 198 21605.66 304.67 42680.49 99999.00 2023-07-17 16:36:02.000 198 21605.62 304.64 42680.54 99999.00 2023-07-17 16:36:03.000 198 21605.58 304.67 42680.60 99999.00 2023-07-17 16:36:04.000 198 21605.56 304.69 42680.60 99999.00 2023-07-17 16:36:05.000 198 21605.57 304.65 42680.57 99999.00 2023-07-17 16:36:06.000 198 21605.57 304.64 42680.61 99999.00 2023-07-17 16:36:07.000 198 21605.55 304.67 42680.67 99999.00 2023-07-17 16:36:08.000 198 21605.53 304.68 42680.66 99999.00 2023-07-17 16:36:09.000 198 21605.50 304.69 42680.59 99999.00 2023-07-17 16:36:10.000 198 21605.45 304.71 42680.53 99999.00 2023-07-17 16:36:11.000 198 21605.44 304.75 42680.51 99999.00 2023-07-17 16:36:12.000 198 21605.46 304.81 42680.54 99999.00 2023-07-17 16:36:13.000 198 21605.44 304.87 42680.62 99999.00 2023-07-17 16:36:14.000 198 21605.40 304.90 42680.71 99999.00 2023-07-17 16:36:15.000 198 21605.38 304.91 42680.76 47824.67 2023-07-17 16:36:16.000 198 21605.41 304.89 42680.71 88888.00 2023-07-17 16:36:17.000 198 21605.45 304.87 42680.64 88888.00 2023-07-17 16:36:18.000 198 21605.39 304.85 42680.66 88888.00 2023-07-17 16:36:19.000 198 21605.26 304.82 42680.73 88888.00 2023-07-17 16:36:20.000 198 21605.22 304.75 42680.78 47824.80 2023-07-17 16:36:21.000 198 21605.28 304.70 42680.75 88888.00 2023-07-17 16:36:22.000 198 21605.29 304.71 42680.72 88888.00 2023-07-17 16:36:23.000 198 21605.24 304.78 42680.77 88888.00 2023-07-17 16:36:24.000 198 21605.24 304.85 42680.82 88888.00 2023-07-17 16:36:25.000 198 21605.25 304.89 42680.82 47824.79 2023-07-17 16:36:26.000 198 21605.25 304.89 42680.82 88888.00 2023-07-17 16:36:27.000 198 21605.18 304.87 42680.79 88888.00 2023-07-17 16:36:28.000 198 21605.22 304.85 42680.82 88888.00 2023-07-17 16:36:29.000 198 21605.26 304.83 42680.86 88888.00 2023-07-17 16:36:30.000 198 21605.21 304.86 42680.89 47824.86 2023-07-17 16:36:31.000 198 21605.10 304.90 42680.87 88888.00 2023-07-17 16:36:32.000 198 21605.08 304.88 42680.81 88888.00 2023-07-17 16:36:33.000 198 21605.12 304.84 42680.79 88888.00 2023-07-17 16:36:34.000 198 21605.15 304.85 42680.81 88888.00 2023-07-17 16:36:35.000 198 21605.14 304.91 42680.87 99999.00 2023-07-17 16:36:36.000 198 21605.14 304.96 42680.94 99999.00 2023-07-17 16:36:37.000 198 21605.16 304.95 42680.98 99999.00 2023-07-17 16:36:38.000 198 21605.21 304.92 42680.94 99999.00 2023-07-17 16:36:39.000 198 21605.27 304.92 42680.86 99999.00 2023-07-17 16:36:40.000 198 21605.32 304.93 42680.82 99999.00 2023-07-17 16:36:41.000 198 21605.35 304.94 42680.90 99999.00 2023-07-17 16:36:42.000 198 21605.32 304.95 42681.00 99999.00 2023-07-17 16:36:43.000 198 21605.28 304.94 42681.00 99999.00 2023-07-17 16:36:44.000 198 21605.28 304.94 42681.00 99999.00 2023-07-17 16:36:45.000 198 21605.31 304.95 42681.02 47824.91 2023-07-17 16:36:46.000 198 21605.31 304.94 42681.01 88888.00 2023-07-17 16:36:47.000 198 21605.30 304.95 42680.99 88888.00 2023-07-17 16:36:48.000 198 21605.30 304.96 42680.96 88888.00 2023-07-17 16:36:49.000 198 21605.32 304.96 42680.92 88888.00 2023-07-17 16:36:50.000 198 21605.37 304.93 42680.94 99999.00 2023-07-17 16:36:51.000 198 21605.47 304.89 42680.97 99999.00 2023-07-17 16:36:52.000 198 21605.55 304.86 42680.94 99999.00 2023-07-17 16:36:53.000 198 21605.58 304.84 42680.91 99999.00 2023-07-17 16:36:54.000 198 21605.60 304.82 42680.89 99999.00 2023-07-17 16:36:55.000 198 21605.58 304.82 42680.91 47825.04 2023-07-17 16:36:56.000 198 21605.53 304.90 42680.98 88888.00 2023-07-17 16:36:57.000 198 21605.52 304.98 42681.03 88888.00 2023-07-17 16:36:58.000 198 21605.57 304.99 42681.00 88888.00 2023-07-17 16:36:59.000 198 21605.62 304.97 42680.93 88888.00 2023-07-17 16:37:00.000 198 21605.64 304.98 42680.93 99999.00 2023-07-17 16:37:01.000 198 21605.62 305.01 42681.02 99999.00 2023-07-17 16:37:02.000 198 21605.59 305.01 42681.09 99999.00 2023-07-17 16:37:03.000 198 21605.55 304.97 42681.02 99999.00 2023-07-17 16:37:04.000 198 21605.51 304.98 42680.95 99999.00 2023-07-17 16:37:05.000 198 21605.48 304.99 42680.95 99999.00 2023-07-17 16:37:06.000 198 21605.52 305.01 42681.01 99999.00 2023-07-17 16:37:07.000 198 21605.58 305.03 42681.07 99999.00 2023-07-17 16:37:08.000 198 21605.55 305.06 42681.11 99999.00 2023-07-17 16:37:09.000 198 21605.49 305.09 42681.10 99999.00 2023-07-17 16:37:10.000 198 21605.52 305.10 42681.07 47825.11 2023-07-17 16:37:11.000 198 21605.59 305.05 42681.06 88888.00 2023-07-17 16:37:12.000 198 21605.58 305.01 42681.08 88888.00 2023-07-17 16:37:13.000 198 21605.54 305.01 42681.12 88888.00 2023-07-17 16:37:14.000 198 21605.51 305.07 42681.15 88888.00 2023-07-17 16:37:15.000 198 21605.50 305.13 42681.12 99999.00 2023-07-17 16:37:16.000 198 21605.52 305.11 42681.05 99999.00 2023-07-17 16:37:17.000 198 21605.55 305.05 42681.04 99999.00 2023-07-17 16:37:18.000 198 21605.53 305.03 42681.08 99999.00 2023-07-17 16:37:19.000 198 21605.49 305.06 42681.10 99999.00 2023-07-17 16:37:20.000 198 21605.46 305.11 42681.08 99999.00 2023-07-17 16:37:21.000 198 21605.48 305.14 42681.07 99999.00 2023-07-17 16:37:22.000 198 21605.54 305.15 42681.07 99999.00 2023-07-17 16:37:23.000 198 21605.53 305.15 42681.07 99999.00 2023-07-17 16:37:24.000 198 21605.47 305.17 42681.12 99999.00 2023-07-17 16:37:25.000 198 21605.40 305.18 42681.18 47825.15 2023-07-17 16:37:26.000 198 21605.38 305.18 42681.21 88888.00 2023-07-17 16:37:27.000 198 21605.39 305.23 42681.22 88888.00 2023-07-17 16:37:28.000 198 21605.39 305.29 42681.22 88888.00 2023-07-17 16:37:29.000 198 21605.37 305.29 42681.23 88888.00 2023-07-17 16:37:30.000 198 21605.36 305.26 42681.22 99999.00 2023-07-17 16:37:31.000 198 21605.41 305.25 42681.19 99999.00 2023-07-17 16:37:32.000 198 21605.44 305.24 42681.17 99999.00 2023-07-17 16:37:33.000 198 21605.42 305.22 42681.15 99999.00 2023-07-17 16:37:34.000 198 21605.40 305.22 42681.12 99999.00 2023-07-17 16:37:35.000 198 21605.45 305.25 42681.10 99999.00 2023-07-17 16:37:36.000 198 21605.50 305.27 42681.06 99999.00 2023-07-17 16:37:37.000 198 21605.47 305.30 42681.07 99999.00 2023-07-17 16:37:38.000 198 21605.40 305.31 42681.17 99999.00 2023-07-17 16:37:39.000 198 21605.39 305.32 42681.22 99999.00 2023-07-17 16:37:40.000 198 21605.44 305.36 42681.18 99999.00 2023-07-17 16:37:41.000 198 21605.47 305.39 42681.12 99999.00 2023-07-17 16:37:42.000 198 21605.39 305.42 42681.14 99999.00 2023-07-17 16:37:43.000 198 21605.32 305.42 42681.16 99999.00 2023-07-17 16:37:44.000 198 21605.35 305.40 42681.13 99999.00 2023-07-17 16:37:45.000 198 21605.37 305.41 42681.09 99999.00 2023-07-17 16:37:46.000 198 21605.31 305.46 42681.11 99999.00 2023-07-17 16:37:47.000 198 21605.25 305.50 42681.19 99999.00 2023-07-17 16:37:48.000 198 21605.28 305.49 42681.28 99999.00 2023-07-17 16:37:49.000 198 21605.32 305.46 42681.30 99999.00 2023-07-17 16:37:50.000 198 21605.30 305.47 42681.27 99999.00 2023-07-17 16:37:51.000 198 21605.24 305.48 42681.24 99999.00 2023-07-17 16:37:52.000 198 21605.25 305.48 42681.23 99999.00 2023-07-17 16:37:53.000 198 21605.28 305.44 42681.27 99999.00 2023-07-17 16:37:54.000 198 21605.29 305.43 42681.33 99999.00 2023-07-17 16:37:55.000 198 21605.26 305.48 42681.34 47825.30 2023-07-17 16:37:56.000 198 21605.21 305.53 42681.34 88888.00 2023-07-17 16:37:57.000 198 21605.21 305.54 42681.38 88888.00 2023-07-17 16:37:58.000 198 21605.22 305.51 42681.38 88888.00 2023-07-17 16:37:59.000 198 21605.19 305.49 42681.33 88888.00 2023-07-17 16:38:00.000 198 21605.18 305.50 42681.27 47825.32 2023-07-17 16:38:01.000 198 21605.28 305.52 42681.23 88888.00 2023-07-17 16:38:02.000 198 21605.35 305.50 42681.21 88888.00 2023-07-17 16:38:03.000 198 21605.34 305.46 42681.23 88888.00 2023-07-17 16:38:04.000 198 21605.31 305.47 42681.31 88888.00 2023-07-17 16:38:05.000 198 21605.26 305.51 42681.40 47825.28 2023-07-17 16:38:06.000 198 21605.25 305.46 42681.40 88888.00 2023-07-17 16:38:07.000 198 21605.24 305.39 42681.38 88888.00 2023-07-17 16:38:08.000 198 21605.24 305.40 42681.41 88888.00 2023-07-17 16:38:09.000 198 21605.26 305.44 42681.43 88888.00 2023-07-17 16:38:10.000 198 21605.28 305.47 42681.36 99999.00 2023-07-17 16:38:11.000 198 21605.26 305.49 42681.31 99999.00 2023-07-17 16:38:12.000 198 21605.23 305.50 42681.31 99999.00 2023-07-17 16:38:13.000 198 21605.26 305.45 42681.34 99999.00 2023-07-17 16:38:14.000 198 21605.26 305.40 42681.43 99999.00 2023-07-17 16:38:15.000 198 21605.22 305.37 42681.46 47825.49 2023-07-17 16:38:16.000 198 21605.19 305.36 42681.40 88888.00 2023-07-17 16:38:17.000 198 21605.18 305.36 42681.38 88888.00 2023-07-17 16:38:18.000 198 21605.15 305.37 42681.46 88888.00 2023-07-17 16:38:19.000 198 21605.13 305.43 42681.56 88888.00 2023-07-17 16:38:20.000 198 21605.14 305.54 42681.59 99999.00 2023-07-17 16:38:21.000 198 21605.15 305.60 42681.56 99999.00 2023-07-17 16:38:22.000 198 21605.16 305.58 42681.52 99999.00 2023-07-17 16:38:23.000 198 21605.12 305.54 42681.50 99999.00 2023-07-17 16:38:24.000 198 21605.08 305.52 42681.51 99999.00 2023-07-17 16:38:25.000 198 21605.09 305.54 42681.52 99999.00 2023-07-17 16:38:26.000 198 21605.11 305.57 42681.46 99999.00 2023-07-17 16:38:27.000 198 21605.06 305.62 42681.44 99999.00 2023-07-17 16:38:28.000 198 21604.96 305.68 42681.50 99999.00 2023-07-17 16:38:29.000 198 21604.94 305.73 42681.59 99999.00 2023-07-17 16:38:30.000 198 21604.97 305.75 42681.64 47825.46 2023-07-17 16:38:31.000 198 21604.97 305.74 42681.67 88888.00 2023-07-17 16:38:32.000 198 21604.94 305.75 42681.67 88888.00 2023-07-17 16:38:33.000 198 21604.91 305.75 42681.63 88888.00 2023-07-17 16:38:34.000 198 21604.90 305.69 42681.58 88888.00 2023-07-17 16:38:35.000 198 21604.86 305.64 42681.59 99999.00 2023-07-17 16:38:36.000 198 21604.83 305.69 42681.64 99999.00 2023-07-17 16:38:37.000 198 21604.85 305.78 42681.64 99999.00 2023-07-17 16:38:38.000 198 21604.84 305.87 42681.63 99999.00 2023-07-17 16:38:39.000 198 21604.82 305.93 42681.65 99999.00 2023-07-17 16:38:40.000 198 21604.83 305.92 42681.66 99999.00 2023-07-17 16:38:41.000 198 21604.84 305.87 42681.68 99999.00 2023-07-17 16:38:42.000 198 21604.85 305.86 42681.71 99999.00 2023-07-17 16:38:43.000 198 21604.89 305.87 42681.71 99999.00 2023-07-17 16:38:44.000 198 21604.88 305.87 42681.72 99999.00 2023-07-17 16:38:45.000 198 21604.87 305.85 42681.74 99999.00 2023-07-17 16:38:46.000 198 21604.94 305.79 42681.74 99999.00 2023-07-17 16:38:47.000 198 21604.99 305.77 42681.76 99999.00 2023-07-17 16:38:48.000 198 21604.97 305.78 42681.80 99999.00 2023-07-17 16:38:49.000 198 21604.94 305.77 42681.79 99999.00 2023-07-17 16:38:50.000 198 21605.01 305.74 42681.71 47825.63 2023-07-17 16:38:51.000 198 21605.05 305.71 42681.69 88888.00 2023-07-17 16:38:52.000 198 21605.05 305.72 42681.69 88888.00 2023-07-17 16:38:53.000 198 21605.10 305.77 42681.67 88888.00 2023-07-17 16:38:54.000 198 21605.15 305.81 42681.71 88888.00 2023-07-17 16:38:55.000 198 21605.11 305.81 42681.80 47825.63 2023-07-17 16:38:56.000 198 21605.05 305.81 42681.80 88888.00 2023-07-17 16:38:57.000 198 21605.02 305.86 42681.77 88888.00 2023-07-17 16:38:58.000 198 21605.03 305.91 42681.75 88888.00 2023-07-17 16:38:59.000 198 21605.06 305.93 42681.77 88888.00 2023-07-17 16:39:00.000 198 21605.06 305.92 42681.77 99999.00 2023-07-17 16:39:01.000 198 21605.07 305.93 42681.73 99999.00 2023-07-17 16:39:02.000 198 21605.12 305.97 42681.73 99999.00 2023-07-17 16:39:03.000 198 21605.18 306.01 42681.77 99999.00 2023-07-17 16:39:04.000 198 21605.18 306.03 42681.81 99999.00 2023-07-17 16:39:05.000 198 21605.15 306.02 42681.83 99999.00 2023-07-17 16:39:06.000 198 21605.15 306.02 42681.82 99999.00 2023-07-17 16:39:07.000 198 21605.18 306.04 42681.81 99999.00 2023-07-17 16:39:08.000 198 21605.17 306.07 42681.87 99999.00 2023-07-17 16:39:09.000 198 21605.17 306.08 42681.91 99999.00 2023-07-17 16:39:10.000 198 21605.23 306.08 42681.88 99999.00 2023-07-17 16:39:11.000 198 21605.26 306.11 42681.84 99999.00 2023-07-17 16:39:12.000 198 21605.22 306.15 42681.85 99999.00 2023-07-17 16:39:13.000 198 21605.18 306.12 42681.83 99999.00 2023-07-17 16:39:14.000 198 21605.18 306.07 42681.80 99999.00 2023-07-17 16:39:15.000 198 21605.16 306.06 42681.82 99999.00 2023-07-17 16:39:16.000 198 21605.17 306.06 42681.86 99999.00 2023-07-17 16:39:17.000 198 21605.22 306.04 42681.88 99999.00 2023-07-17 16:39:18.000 198 21605.18 306.05 42681.91 99999.00 2023-07-17 16:39:19.000 198 21605.09 306.09 42681.97 99999.00 2023-07-17 16:39:20.000 198 21605.06 306.17 42682.02 47825.67 2023-07-17 16:39:21.000 198 21605.08 306.23 42682.04 88888.00 2023-07-17 16:39:22.000 198 21605.13 306.21 42682.01 88888.00 2023-07-17 16:39:23.000 198 21605.17 306.17 42681.98 88888.00 2023-07-17 16:39:24.000 198 21605.17 306.13 42681.97 88888.00 2023-07-17 16:39:25.000 198 21605.13 306.13 42681.92 99999.00 2023-07-17 16:39:26.000 198 21605.06 306.18 42681.90 99999.00 2023-07-17 16:39:27.000 198 21605.01 306.23 42681.94 99999.00 2023-07-17 16:39:28.000 198 21605.00 306.25 42681.98 99999.00 2023-07-17 16:39:29.000 198 21604.97 306.21 42681.97 99999.00 2023-07-17 16:39:30.000 198 21604.98 306.20 42681.96 47825.81 2023-07-17 16:39:31.000 198 21605.04 306.23 42681.97 88888.00 2023-07-17 16:39:32.000 198 21605.07 306.27 42682.00 88888.00 2023-07-17 16:39:33.000 198 21605.03 306.30 42682.05 88888.00 2023-07-17 16:39:34.000 198 21604.97 306.35 42682.08 88888.00 2023-07-17 16:39:35.000 198 21605.03 306.40 42682.07 99999.00 2023-07-17 16:39:36.000 198 21605.15 306.38 42682.06 99999.00 2023-07-17 16:39:37.000 198 21605.15 306.31 42682.09 99999.00 2023-07-17 16:39:38.000 198 21605.03 306.29 42682.11 99999.00 2023-07-17 16:39:39.000 198 21604.94 306.33 42682.08 99999.00 2023-07-17 16:39:40.000 198 21604.92 306.38 42682.11 99999.00 2023-07-17 16:39:41.000 198 21604.89 306.38 42682.21 99999.00 2023-07-17 16:39:42.000 198 21604.86 306.36 42682.26 99999.00 2023-07-17 16:39:43.000 198 21604.89 306.35 42682.23 99999.00 2023-07-17 16:39:44.000 198 21604.93 306.34 42682.16 99999.00 2023-07-17 16:39:45.000 198 21604.93 306.32 42682.11 47825.68 2023-07-17 16:39:46.000 198 21604.87 306.35 42682.13 88888.00 2023-07-17 16:39:47.000 198 21604.82 306.39 42682.18 88888.00 2023-07-17 16:39:48.000 198 21604.85 306.42 42682.23 88888.00 2023-07-17 16:39:49.000 198 21604.89 306.43 42682.22 88888.00 2023-07-17 16:39:50.000 198 21604.86 306.44 42682.16 47825.82 2023-07-17 16:39:51.000 198 21604.79 306.47 42682.14 88888.00 2023-07-17 16:39:52.000 198 21604.78 306.46 42682.16 88888.00 2023-07-17 16:39:53.000 198 21604.83 306.41 42682.12 88888.00 2023-07-17 16:39:54.000 198 21604.87 306.35 42682.08 88888.00 2023-07-17 16:39:55.000 198 21604.85 306.37 42682.11 47825.84 2023-07-17 16:39:56.000 198 21604.80 306.45 42682.18 88888.00 2023-07-17 16:39:57.000 198 21604.77 306.50 42682.20 88888.00 2023-07-17 16:39:58.000 198 21604.76 306.48 42682.17 88888.00 2023-07-17 16:39:59.000 198 21604.76 306.44 42682.19 88888.00 2023-07-17 16:40:00.000 198 21604.80 306.41 42682.22 99999.00 2023-07-17 16:40:01.000 198 21604.88 306.38 42682.19 99999.00 2023-07-17 16:40:02.000 198 21604.89 306.37 42682.18 99999.00 2023-07-17 16:40:03.000 198 21604.83 306.40 42682.22 99999.00 2023-07-17 16:40:04.000 198 21604.81 306.44 42682.22 99999.00 2023-07-17 16:40:05.000 198 21604.87 306.45 42682.18 99999.00 2023-07-17 16:40:06.000 198 21604.94 306.44 42682.14 99999.00 2023-07-17 16:40:07.000 198 21605.00 306.46 42682.12 99999.00 2023-07-17 16:40:08.000 198 21605.03 306.48 42682.12 99999.00 2023-07-17 16:40:09.000 198 21605.01 306.48 42682.14 99999.00 2023-07-17 16:40:10.000 198 21604.98 306.50 42682.17 47825.97 2023-07-17 16:40:11.000 198 21605.00 306.50 42682.19 88888.00 2023-07-17 16:40:12.000 198 21605.09 306.48 42682.14 88888.00 2023-07-17 16:40:13.000 198 21605.17 306.51 42682.11 88888.00 2023-07-17 16:40:14.000 198 21605.12 306.55 42682.14 88888.00 2023-07-17 16:40:15.000 198 21605.03 306.56 42682.20 99999.00 2023-07-17 16:40:16.000 198 21605.02 306.55 42682.19 99999.00 2023-07-17 16:40:17.000 198 21605.06 306.55 42682.12 99999.00 2023-07-17 16:40:18.000 198 21605.04 306.56 42682.08 99999.00 2023-07-17 16:40:19.000 198 21605.03 306.54 42682.07 99999.00 2023-07-17 16:40:20.000 198 21605.02 306.50 42682.09 99999.00 2023-07-17 16:40:21.000 198 21604.98 306.50 42682.11 99999.00 2023-07-17 16:40:22.000 198 21604.95 306.55 42682.13 99999.00 2023-07-17 16:40:23.000 198 21604.90 306.63 42682.18 99999.00 2023-07-17 16:40:24.000 198 21604.83 306.67 42682.21 99999.00 2023-07-17 16:40:25.000 198 21604.83 306.65 42682.19 99999.00 2023-07-17 16:40:26.000 198 21604.90 306.63 42682.14 99999.00 2023-07-17 16:40:27.000 198 21604.98 306.63 42682.11 99999.00 2023-07-17 16:40:28.000 198 21604.96 306.63 42682.16 99999.00 2023-07-17 16:40:29.000 198 21604.86 306.64 42682.24 99999.00 2023-07-17 16:40:30.000 198 21604.84 306.66 42682.30 47825.93 2023-07-17 16:40:31.000 198 21604.91 306.65 42682.31 88888.00 2023-07-17 16:40:32.000 198 21604.99 306.62 42682.27 88888.00 2023-07-17 16:40:33.000 198 21605.02 306.62 42682.20 88888.00 2023-07-17 16:40:34.000 198 21604.98 306.66 42682.16 88888.00 2023-07-17 16:40:35.000 198 21604.90 306.72 42682.19 99999.00 2023-07-17 16:40:36.000 198 21604.84 306.78 42682.29 99999.00 2023-07-17 16:40:37.000 198 21604.83 306.84 42682.32 99999.00 2023-07-17 16:40:38.000 198 21604.85 306.89 42682.31 99999.00 2023-07-17 16:40:39.000 198 21604.86 306.92 42682.31 99999.00 2023-07-17 16:40:40.000 198 21604.85 306.90 42682.33 99999.00 2023-07-17 16:40:41.000 198 21604.84 306.83 42682.31 99999.00 2023-07-17 16:40:42.000 198 21604.83 306.78 42682.26 99999.00 2023-07-17 16:40:43.000 198 21604.82 306.82 42682.22 99999.00 2023-07-17 16:40:44.000 198 21604.82 306.89 42682.22 99999.00 2023-07-17 16:40:45.000 198 21604.84 306.92 42682.27 99999.00 2023-07-17 16:40:46.000 198 21604.82 306.92 42682.34 99999.00 2023-07-17 16:40:47.000 198 21604.80 306.93 42682.32 99999.00 2023-07-17 16:40:48.000 198 21604.81 306.95 42682.25 99999.00 2023-07-17 16:40:49.000 198 21604.81 306.95 42682.21 99999.00 2023-07-17 16:40:50.000 198 21604.77 306.96 42682.28 47826.12 2023-07-17 16:40:51.000 198 21604.75 306.99 42682.32 88888.00 2023-07-17 16:40:52.000 198 21604.78 307.00 42682.29 88888.00 2023-07-17 16:40:53.000 198 21604.81 307.02 42682.28 88888.00 2023-07-17 16:40:54.000 198 21604.79 307.04 42682.33 88888.00 2023-07-17 16:40:55.000 198 21604.76 307.03 42682.35 99999.00 2023-07-17 16:40:56.000 198 21604.76 307.02 42682.37 99999.00 2023-07-17 16:40:57.000 198 21604.77 307.03 42682.40 99999.00 2023-07-17 16:40:58.000 198 21604.81 307.06 42682.43 99999.00 2023-07-17 16:40:59.000 198 21604.82 307.07 42682.43 99999.00 2023-07-17 16:41:00.000 198 21604.81 307.07 42682.41 99999.00 2023-07-17 16:41:01.000 198 21604.75 307.08 42682.40 99999.00 2023-07-17 16:41:02.000 198 21604.70 307.12 42682.44 99999.00 2023-07-17 16:41:03.000 198 21604.72 307.13 42682.48 99999.00 2023-07-17 16:41:04.000 198 21604.73 307.12 42682.50 99999.00 2023-07-17 16:41:05.000 198 21604.69 307.12 42682.50 99999.00 2023-07-17 16:41:06.000 198 21604.65 307.15 42682.50 99999.00 2023-07-17 16:41:07.000 198 21604.66 307.20 42682.51 99999.00 2023-07-17 16:41:08.000 198 21604.66 307.21 42682.52 99999.00 2023-07-17 16:41:09.000 198 21604.64 307.20 42682.51 99999.00 2023-07-17 16:41:10.000 198 21604.63 307.20 42682.51 99999.00 2023-07-17 16:41:11.000 198 21604.64 307.21 42682.56 99999.00 2023-07-17 16:41:12.000 198 21604.60 307.20 42682.57 99999.00 2023-07-17 16:41:13.000 198 21604.59 307.17 42682.51 99999.00 2023-07-17 16:41:14.000 198 21604.69 307.13 42682.46 99999.00 2023-07-17 16:41:15.000 198 21604.75 307.11 42682.47 99999.00 2023-07-17 16:41:16.000 198 21604.72 307.09 42682.53 99999.00 2023-07-17 16:41:17.000 198 21604.66 307.06 42682.54 99999.00 2023-07-17 16:41:18.000 198 21604.69 307.06 42682.50 99999.00 2023-07-17 16:41:19.000 198 21604.72 307.10 42682.45 99999.00 2023-07-17 16:41:20.000 198 21604.73 307.11 42682.40 47826.12 2023-07-17 16:41:21.000 198 21604.73 307.09 42682.39 88888.00 2023-07-17 16:41:22.000 198 21604.71 307.11 42682.44 88888.00 2023-07-17 16:41:23.000 198 21604.68 307.20 42682.52 88888.00 2023-07-17 16:41:24.000 198 21604.68 307.25 42682.57 88888.00 2023-07-17 16:41:25.000 198 21604.73 307.23 42682.59 99999.00 2023-07-17 16:41:26.000 198 21604.77 307.23 42682.59 99999.00 2023-07-17 16:41:27.000 198 21604.77 307.25 42682.57 99999.00 2023-07-17 16:41:28.000 198 21604.74 307.23 42682.58 99999.00 2023-07-17 16:41:29.000 198 21604.69 307.20 42682.62 99999.00 2023-07-17 16:41:30.000 198 21604.61 307.23 42682.69 99999.00 2023-07-17 16:41:31.000 198 21604.56 307.25 42682.71 99999.00 2023-07-17 16:41:32.000 198 21604.60 307.23 42682.67 99999.00 2023-07-17 16:41:33.000 198 21604.69 307.23 42682.64 99999.00 2023-07-17 16:41:34.000 198 21604.70 307.28 42682.63 99999.00 2023-07-17 16:41:35.000 198 21604.64 307.34 42682.64 99999.00 2023-07-17 16:41:36.000 198 21604.60 307.39 42682.66 99999.00 2023-07-17 16:41:37.000 198 21604.62 307.43 42682.66 99999.00 2023-07-17 16:41:38.000 198 21604.63 307.44 42682.63 99999.00 2023-07-17 16:41:39.000 198 21604.61 307.42 42682.60 99999.00 2023-07-17 16:41:40.000 198 21604.56 307.41 42682.56 99999.00 2023-07-17 16:41:41.000 198 21604.51 307.43 42682.56 99999.00 2023-07-17 16:41:42.000 198 21604.48 307.46 42682.61 99999.00 2023-07-17 16:41:43.000 198 21604.40 307.48 42682.66 99999.00 2023-07-17 16:41:44.000 198 21604.31 307.49 42682.68 99999.00 2023-07-17 16:41:45.000 198 21604.32 307.49 42682.65 99999.00 2023-07-17 16:41:46.000 198 21604.35 307.45 42682.62 99999.00 2023-07-17 16:41:47.000 198 21604.35 307.41 42682.66 99999.00 2023-07-17 16:41:48.000 198 21604.39 307.39 42682.69 99999.00 2023-07-17 16:41:49.000 198 21604.47 307.40 42682.70 99999.00 2023-07-17 16:41:50.000 198 21604.47 307.44 42682.71 47826.25 2023-07-17 16:41:51.000 198 21604.44 307.49 42682.74 88888.00 2023-07-17 16:41:52.000 198 21604.43 307.54 42682.77 88888.00 2023-07-17 16:41:53.000 198 21604.41 307.55 42682.79 88888.00 2023-07-17 16:41:54.000 198 21604.34 307.54 42682.81 88888.00 2023-07-17 16:41:55.000 198 21604.29 307.54 42682.82 99999.00 2023-07-17 16:41:56.000 198 21604.34 307.53 42682.81 99999.00 2023-07-17 16:41:57.000 198 21604.43 307.47 42682.77 99999.00 2023-07-17 16:41:58.000 198 21604.45 307.43 42682.78 99999.00 2023-07-17 16:41:59.000 198 21604.44 307.44 42682.79 99999.00 2023-07-17 16:42:00.000 198 21604.44 307.46 42682.76 47826.35 2023-07-17 16:42:01.000 198 21604.44 307.49 42682.76 88888.00 2023-07-17 16:42:02.000 198 21604.44 307.52 42682.80 88888.00 2023-07-17 16:42:03.000 198 21604.42 307.52 42682.82 88888.00 2023-07-17 16:42:04.000 198 21604.37 307.49 42682.82 88888.00 2023-07-17 16:42:05.000 198 21604.42 307.44 42682.79 99999.00 2023-07-17 16:42:06.000 198 21604.57 307.40 42682.77 99999.00 2023-07-17 16:42:07.000 198 21604.66 307.38 42682.78 99999.00 2023-07-17 16:42:08.000 198 21604.69 307.37 42682.79 99999.00 2023-07-17 16:42:09.000 198 21604.76 307.38 42682.76 99999.00 2023-07-17 16:42:10.000 198 21604.83 307.40 42682.70 99999.00 2023-07-17 16:42:11.000 198 21604.82 307.39 42682.70 99999.00 2023-07-17 16:42:12.000 198 21604.77 307.35 42682.77 99999.00 2023-07-17 16:42:13.000 198 21604.74 307.33 42682.80 99999.00 2023-07-17 16:42:14.000 198 21604.77 307.32 42682.77 99999.00 2023-07-17 16:42:15.000 198 21604.83 307.34 42682.75 99999.00 2023-07-17 16:42:16.000 198 21604.87 307.38 42682.79 99999.00 2023-07-17 16:42:17.000 198 21604.90 307.38 42682.79 99999.00 2023-07-17 16:42:18.000 198 21604.98 307.35 42682.75 99999.00 2023-07-17 16:42:19.000 198 21605.04 307.30 42682.79 99999.00 2023-07-17 16:42:20.000 198 21605.03 307.28 42682.81 99999.00 2023-07-17 16:42:21.000 198 21605.01 307.31 42682.76 99999.00 2023-07-17 16:42:22.000 198 21604.97 307.36 42682.73 99999.00 2023-07-17 16:42:23.000 198 21604.92 307.36 42682.74 99999.00 2023-07-17 16:42:24.000 198 21604.92 307.32 42682.69 99999.00 2023-07-17 16:42:25.000 198 21604.98 307.30 42682.65 47826.43 2023-07-17 16:42:26.000 198 21605.05 307.36 42682.67 88888.00 2023-07-17 16:42:27.000 198 21605.07 307.41 42682.65 88888.00 2023-07-17 16:42:28.000 198 21605.09 307.40 42682.59 88888.00 2023-07-17 16:42:29.000 198 21605.09 307.37 42682.59 88888.00 2023-07-17 16:42:30.000 198 21605.08 307.35 42682.62 47826.53 2023-07-17 16:42:31.000 198 21605.07 307.33 42682.62 88888.00 2023-07-17 16:42:32.000 198 21605.03 307.37 42682.64 88888.00 2023-07-17 16:42:33.000 198 21605.00 307.43 42682.70 88888.00 2023-07-17 16:42:34.000 198 21605.05 307.43 42682.73 88888.00 2023-07-17 16:42:35.000 198 21605.10 307.43 42682.71 47826.44 2023-07-17 16:42:36.000 198 21605.10 307.46 42682.69 88888.00 2023-07-17 16:42:37.000 198 21605.12 307.45 42682.66 88888.00 2023-07-17 16:42:38.000 198 21605.13 307.40 42682.60 88888.00 2023-07-17 16:42:39.000 198 21605.09 307.39 42682.57 88888.00 2023-07-17 16:42:40.000 198 21605.05 307.40 42682.61 99999.00 2023-07-17 16:42:41.000 198 21605.08 307.41 42682.68 99999.00 2023-07-17 16:42:42.000 198 21605.11 307.42 42682.72 99999.00 2023-07-17 16:42:43.000 198 21605.11 307.40 42682.70 99999.00 2023-07-17 16:42:44.000 198 21605.08 307.40 42682.66 99999.00 2023-07-17 16:42:45.000 198 21605.08 307.42 42682.65 47826.40 2023-07-17 16:42:46.000 198 21605.12 307.45 42682.68 88888.00 2023-07-17 16:42:47.000 198 21605.12 307.43 42682.68 88888.00 2023-07-17 16:42:48.000 198 21605.10 307.36 42682.59 88888.00 2023-07-17 16:42:49.000 198 21605.12 307.29 42682.50 88888.00 2023-07-17 16:42:50.000 198 21605.15 307.25 42682.49 99999.00 2023-07-17 16:42:51.000 198 21605.12 307.26 42682.56 99999.00 2023-07-17 16:42:52.000 198 21605.16 307.30 42682.60 99999.00 2023-07-17 16:42:53.000 198 21605.25 307.29 42682.56 99999.00 2023-07-17 16:42:54.000 198 21605.31 307.28 42682.50 99999.00 2023-07-17 16:42:55.000 198 21605.33 307.30 42682.48 99999.00 2023-07-17 16:42:56.000 198 21605.34 307.29 42682.45 99999.00 2023-07-17 16:42:57.000 198 21605.33 307.25 42682.39 99999.00 2023-07-17 16:42:58.000 198 21605.30 307.23 42682.41 99999.00 2023-07-17 16:42:59.000 198 21605.31 307.23 42682.48 99999.00 2023-07-17 16:43:00.000 198 21605.37 307.24 42682.54 99999.00 2023-07-17 16:43:01.000 198 21605.43 307.25 42682.56 99999.00 2023-07-17 16:43:02.000 198 21605.46 307.28 42682.56 99999.00 2023-07-17 16:43:03.000 198 21605.49 307.30 42682.50 99999.00 2023-07-17 16:43:04.000 198 21605.49 307.29 42682.44 99999.00 2023-07-17 16:43:05.000 198 21605.52 307.29 42682.41 99999.00 2023-07-17 16:43:06.000 198 21605.58 307.29 42682.43 99999.00 2023-07-17 16:43:07.000 198 21605.62 307.33 42682.48 99999.00 2023-07-17 16:43:08.000 198 21605.66 307.36 42682.55 99999.00 2023-07-17 16:43:09.000 198 21605.71 307.30 42682.59 99999.00 2023-07-17 16:43:10.000 198 21605.73 307.21 42682.59 47826.58 2023-07-17 16:43:11.000 198 21605.76 307.18 42682.53 88888.00 2023-07-17 16:43:12.000 198 21605.84 307.18 42682.43 88888.00 2023-07-17 16:43:13.000 198 21605.90 307.19 42682.37 88888.00 2023-07-17 16:43:14.000 198 21605.93 307.23 42682.40 88888.00 2023-07-17 16:43:15.000 198 21605.97 307.25 42682.44 47826.63 2023-07-17 16:43:16.000 198 21605.99 307.26 42682.49 88888.00 2023-07-17 16:43:17.000 198 21605.95 307.25 42682.50 88888.00 2023-07-17 16:43:18.000 198 21605.88 307.22 42682.51 88888.00 2023-07-17 16:43:19.000 198 21605.84 307.23 42682.50 88888.00 2023-07-17 16:43:20.000 198 21605.81 307.24 42682.45 99999.00 2023-07-17 16:43:21.000 198 21605.84 307.25 42682.43 99999.00 2023-07-17 16:43:22.000 198 21605.91 307.26 42682.44 99999.00 2023-07-17 16:43:23.000 198 21605.97 307.23 42682.43 99999.00 2023-07-17 16:43:24.000 198 21605.97 307.17 42682.43 99999.00 2023-07-17 16:43:25.000 198 21605.93 307.18 42682.45 99999.00 2023-07-17 16:43:26.000 198 21605.93 307.26 42682.48 99999.00 2023-07-17 16:43:27.000 198 21606.00 307.32 42682.49 99999.00 2023-07-17 16:43:28.000 198 21606.03 307.33 42682.50 99999.00 2023-07-17 16:43:29.000 198 21606.03 307.34 42682.48 99999.00 2023-07-17 16:43:30.000 198 21606.07 307.38 42682.42 47826.61 2023-07-17 16:43:31.000 198 21606.16 307.39 42682.33 88888.00 2023-07-17 16:43:32.000 198 21606.25 307.38 42682.27 88888.00 2023-07-17 16:43:33.000 198 21606.24 307.36 42682.28 88888.00 2023-07-17 16:43:34.000 198 21606.14 307.35 42682.31 88888.00 2023-07-17 16:43:35.000 198 21606.09 307.33 42682.31 99999.00 2023-07-17 16:43:36.000 198 21606.14 307.32 42682.30 99999.00 2023-07-17 16:43:37.000 198 21606.19 307.34 42682.30 99999.00 2023-07-17 16:43:38.000 198 21606.22 307.37 42682.32 99999.00 2023-07-17 16:43:39.000 198 21606.26 307.35 42682.32 99999.00 2023-07-17 16:43:40.000 198 21606.31 307.33 42682.28 99999.00 2023-07-17 16:43:41.000 198 21606.34 307.37 42682.27 99999.00 2023-07-17 16:43:42.000 198 21606.29 307.38 42682.32 99999.00 2023-07-17 16:43:43.000 198 21606.19 307.33 42682.35 99999.00 2023-07-17 16:43:44.000 198 21606.17 307.30 42682.34 99999.00 2023-07-17 16:43:45.000 198 21606.25 307.31 42682.31 47826.58 2023-07-17 16:43:46.000 198 21606.26 307.28 42682.27 88888.00 2023-07-17 16:43:47.000 198 21606.15 307.24 42682.25 88888.00 2023-07-17 16:43:48.000 198 21606.08 307.26 42682.28 88888.00 2023-07-17 16:43:49.000 198 21606.09 307.33 42682.33 88888.00 2023-07-17 16:43:50.000 198 21606.10 307.40 42682.35 99999.00 2023-07-17 16:43:51.000 198 21606.13 307.44 42682.35 99999.00 2023-07-17 16:43:52.000 198 21606.19 307.44 42682.33 99999.00 2023-07-17 16:43:53.000 198 21606.23 307.44 42682.32 99999.00 2023-07-17 16:43:54.000 198 21606.22 307.44 42682.31 99999.00 2023-07-17 16:43:55.000 198 21606.22 307.40 42682.28 47826.72 2023-07-17 16:43:56.000 198 21606.25 307.38 42682.25 88888.00 2023-07-17 16:43:57.000 198 21606.25 307.41 42682.27 88888.00 2023-07-17 16:43:58.000 198 21606.26 307.42 42682.32 88888.00 2023-07-17 16:43:59.000 198 21606.30 307.44 42682.34 88888.00 2023-07-17 16:44:00.000 198 21606.32 307.50 42682.35 47826.85 2023-07-17 16:44:01.000 198 21606.31 307.55 42682.34 88888.00 2023-07-17 16:44:02.000 198 21606.34 307.53 42682.30 88888.00 2023-07-17 16:44:03.000 198 21606.42 307.51 42682.27 88888.00 2023-07-17 16:44:04.000 198 21606.46 307.50 42682.27 88888.00 2023-07-17 16:44:05.000 198 21606.47 307.47 42682.28 99999.00 2023-07-17 16:44:06.000 198 21606.54 307.48 42682.24 99999.00 2023-07-17 16:44:07.000 198 21606.58 307.54 42682.19 99999.00 2023-07-17 16:44:08.000 198 21606.54 307.58 42682.21 99999.00 2023-07-17 16:44:09.000 198 21606.52 307.57 42682.28 99999.00 2023-07-17 16:44:10.000 198 21606.54 307.54 42682.34 47826.91 2023-07-17 16:44:11.000 198 21606.54 307.50 42682.35 88888.00 2023-07-17 16:44:12.000 198 21606.53 307.50 42682.34 88888.00 2023-07-17 16:44:13.000 198 21606.58 307.52 42682.29 88888.00 2023-07-17 16:44:14.000 198 21606.62 307.52 42682.22 88888.00 2023-07-17 16:44:15.000 198 21606.58 307.52 42682.22 99999.00 2023-07-17 16:44:16.000 198 21606.54 307.51 42682.28 99999.00 2023-07-17 16:44:17.000 198 21606.58 307.46 42682.34 99999.00 2023-07-17 16:44:18.000 198 21606.63 307.39 42682.35 99999.00 2023-07-17 16:44:19.000 198 21606.63 307.35 42682.31 99999.00 2023-07-17 16:44:20.000 198 21606.62 307.39 42682.24 47826.90 2023-07-17 16:44:21.000 198 21606.67 307.41 42682.18 88888.00 2023-07-17 16:44:22.000 198 21606.74 307.42 42682.14 88888.00 2023-07-17 16:44:23.000 198 21606.75 307.47 42682.18 88888.00 2023-07-17 16:44:24.000 198 21606.69 307.54 42682.25 88888.00 2023-07-17 16:44:25.000 198 21606.65 307.54 42682.28 47826.95 2023-07-17 16:44:26.000 198 21606.71 307.50 42682.26 88888.00 2023-07-17 16:44:27.000 198 21606.81 307.47 42682.25 88888.00 2023-07-17 16:44:28.000 198 21606.88 307.51 42682.27 88888.00 2023-07-17 16:44:29.000 198 21606.89 307.55 42682.31 88888.00 2023-07-17 16:44:30.000 198 21606.86 307.54 42682.32 99999.00 2023-07-17 16:44:31.000 198 21606.83 307.54 42682.35 99999.00 2023-07-17 16:44:32.000 198 21606.85 307.57 42682.36 99999.00 2023-07-17 16:44:33.000 198 21606.88 307.55 42682.31 99999.00 2023-07-17 16:44:34.000 198 21606.90 307.52 42682.27 99999.00 2023-07-17 16:44:35.000 198 21606.92 307.55 42682.23 47826.87 2023-07-17 16:44:36.000 198 21606.92 307.58 42682.17 88888.00 2023-07-17 16:44:37.000 198 21606.89 307.58 42682.15 88888.00 2023-07-17 16:44:38.000 198 21606.88 307.58 42682.19 88888.00 2023-07-17 16:44:39.000 198 21606.91 307.62 42682.24 88888.00 2023-07-17 16:44:40.000 198 21606.90 307.65 42682.24 47826.98 2023-07-17 16:44:41.000 198 21606.81 307.61 42682.19 88888.00 2023-07-17 16:44:42.000 198 21606.71 307.57 42682.18 88888.00 2023-07-17 16:44:43.000 198 21606.67 307.61 42682.25 88888.00 2023-07-17 16:44:44.000 198 21606.66 307.64 42682.30 88888.00 2023-07-17 16:44:45.000 198 21606.65 307.62 42682.28 99999.00 2023-07-17 16:44:46.000 198 21606.65 307.62 42682.30 99999.00 2023-07-17 16:44:47.000 198 21606.67 307.65 42682.36 99999.00 2023-07-17 16:44:48.000 198 21606.69 307.67 42682.41 99999.00 2023-07-17 16:44:49.000 198 21606.71 307.70 42682.40 99999.00 2023-07-17 16:44:50.000 198 21606.78 307.71 42682.38 47826.95 2023-07-17 16:44:51.000 198 21606.81 307.67 42682.41 88888.00 2023-07-17 16:44:52.000 198 21606.73 307.60 42682.48 88888.00 2023-07-17 16:44:53.000 198 21606.69 307.58 42682.50 88888.00 2023-07-17 16:44:54.000 198 21606.75 307.62 42682.48 88888.00 2023-07-17 16:44:55.000 198 21606.84 307.63 42682.46 99999.00 2023-07-17 16:44:56.000 198 21606.86 307.63 42682.46 99999.00 2023-07-17 16:44:57.000 198 21606.81 307.66 42682.45 99999.00 2023-07-17 16:44:58.000 198 21606.75 307.70 42682.41 99999.00 2023-07-17 16:44:59.000 198 21606.75 307.70 42682.41 99999.00 2023-07-17 16:45:00.000 198 21606.76 307.67 42682.46 99999.00 2023-07-17 16:45:01.000 198 21606.81 307.63 42682.44 99999.00 2023-07-17 16:45:02.000 198 21606.91 307.60 42682.37 99999.00 2023-07-17 16:45:03.000 198 21606.97 307.59 42682.34 99999.00 2023-07-17 16:45:04.000 198 21606.95 307.59 42682.39 99999.00 2023-07-17 16:45:05.000 198 21606.96 307.61 42682.48 99999.00 2023-07-17 16:45:06.000 198 21607.03 307.57 42682.50 99999.00 2023-07-17 16:45:07.000 198 21607.10 307.46 42682.44 99999.00 2023-07-17 16:45:08.000 198 21607.15 307.39 42682.40 99999.00 2023-07-17 16:45:09.000 198 21607.12 307.44 42682.40 99999.00 2023-07-17 16:45:10.000 198 21607.05 307.54 42682.41 99999.00 2023-07-17 16:45:11.000 198 21606.99 307.53 42682.41 99999.00 2023-07-17 16:45:12.000 198 21607.02 307.45 42682.43 99999.00 2023-07-17 16:45:13.000 198 21607.10 307.43 42682.46 99999.00 2023-07-17 16:45:14.000 198 21607.18 307.44 42682.45 99999.00 2023-07-17 16:45:15.000 198 21607.20 307.45 42682.39 99999.00 2023-07-17 16:45:16.000 198 21607.23 307.49 42682.36 99999.00 2023-07-17 16:45:17.000 198 21607.25 307.56 42682.41 99999.00 2023-07-17 16:45:18.000 198 21607.21 307.60 42682.48 99999.00 2023-07-17 16:45:19.000 198 21607.19 307.58 42682.48 99999.00 2023-07-17 16:45:20.000 198 21607.30 307.55 42682.44 47827.34 2023-07-17 16:45:21.000 198 21607.45 307.55 42682.36 88888.00 2023-07-17 16:45:22.000 198 21607.50 307.59 42682.32 88888.00 2023-07-17 16:45:23.000 198 21607.45 307.62 42682.36 88888.00 2023-07-17 16:45:24.000 198 21607.42 307.64 42682.45 88888.00 2023-07-17 16:45:25.000 198 21607.44 307.61 42682.50 47827.29 2023-07-17 16:45:26.000 198 21607.50 307.53 42682.47 88888.00 2023-07-17 16:45:27.000 198 21607.55 307.52 42682.47 88888.00 2023-07-17 16:45:28.000 198 21607.54 307.57 42682.48 88888.00 2023-07-17 16:45:29.000 198 21607.49 307.58 42682.44 88888.00 2023-07-17 16:45:30.000 198 21607.48 307.54 42682.40 99999.00 2023-07-17 16:45:31.000 198 21607.50 307.51 42682.41 99999.00 2023-07-17 16:45:32.000 198 21607.52 307.54 42682.43 99999.00 2023-07-17 16:45:33.000 198 21607.53 307.63 42682.43 99999.00 2023-07-17 16:45:34.000 198 21607.56 307.69 42682.39 99999.00 2023-07-17 16:45:35.000 198 21607.53 307.69 42682.32 99999.00 2023-07-17 16:45:36.000 198 21607.47 307.65 42682.29 99999.00 2023-07-17 16:45:37.000 198 21607.49 307.63 42682.33 99999.00 2023-07-17 16:45:38.000 198 21607.61 307.64 42682.34 99999.00 2023-07-17 16:45:39.000 198 21607.70 307.68 42682.31 99999.00 2023-07-17 16:45:40.000 198 21607.69 307.74 42682.31 99999.00 2023-07-17 16:45:41.000 198 21607.67 307.78 42682.32 99999.00 2023-07-17 16:45:42.000 198 21607.68 307.78 42682.34 99999.00 2023-07-17 16:45:43.000 198 21607.68 307.76 42682.39 99999.00 2023-07-17 16:45:44.000 198 21607.71 307.74 42682.44 99999.00 2023-07-17 16:45:45.000 198 21607.72 307.69 42682.43 99999.00 2023-07-17 16:45:46.000 198 21607.70 307.62 42682.38 99999.00 2023-07-17 16:45:47.000 198 21607.68 307.60 42682.35 99999.00 2023-07-17 16:45:48.000 198 21607.72 307.63 42682.32 99999.00 2023-07-17 16:45:49.000 198 21607.76 307.68 42682.34 99999.00 2023-07-17 16:45:50.000 198 21607.77 307.71 42682.39 99999.00 2023-07-17 16:45:51.000 198 21607.77 307.71 42682.42 99999.00 2023-07-17 16:45:52.000 198 21607.79 307.73 42682.41 99999.00 2023-07-17 16:45:53.000 198 21607.78 307.76 42682.39 99999.00 2023-07-17 16:45:54.000 198 21607.77 307.76 42682.38 99999.00 2023-07-17 16:45:55.000 198 21607.79 307.75 42682.38 99999.00 2023-07-17 16:45:56.000 198 21607.81 307.76 42682.38 99999.00 2023-07-17 16:45:57.000 198 21607.83 307.78 42682.39 99999.00 2023-07-17 16:45:58.000 198 21607.85 307.82 42682.44 99999.00 2023-07-17 16:45:59.000 198 21607.87 307.83 42682.49 99999.00 2023-07-17 16:46:00.000 198 21607.92 307.80 42682.48 47827.49 2023-07-17 16:46:01.000 198 21608.00 307.78 42682.44 88888.00 2023-07-17 16:46:02.000 198 21608.00 307.79 42682.39 88888.00 2023-07-17 16:46:03.000 198 21607.92 307.79 42682.35 88888.00 2023-07-17 16:46:04.000 198 21607.92 307.75 42682.32 88888.00 2023-07-17 16:46:05.000 198 21608.02 307.71 42682.28 99999.00 2023-07-17 16:46:06.000 198 21608.09 307.71 42682.28 99999.00 2023-07-17 16:46:07.000 198 21608.10 307.71 42682.33 99999.00 2023-07-17 16:46:08.000 198 21608.07 307.73 42682.35 99999.00 2023-07-17 16:46:09.000 198 21608.06 307.75 42682.37 99999.00 2023-07-17 16:46:10.000 198 21608.06 307.76 42682.38 47827.52 2023-07-17 16:46:11.000 198 21608.07 307.75 42682.34 88888.00 2023-07-17 16:46:12.000 198 21608.10 307.73 42682.28 88888.00 2023-07-17 16:46:13.000 198 21608.10 307.72 42682.28 88888.00 2023-07-17 16:46:14.000 198 21608.11 307.74 42682.32 88888.00 2023-07-17 16:46:15.000 198 21608.08 307.79 42682.41 47827.47 2023-07-17 16:46:16.000 198 21608.04 307.79 42682.48 88888.00 2023-07-17 16:46:17.000 198 21608.03 307.75 42682.48 88888.00 2023-07-17 16:46:18.000 198 21608.03 307.73 42682.49 88888.00 2023-07-17 16:46:19.000 198 21608.02 307.70 42682.50 88888.00 2023-07-17 16:46:20.000 198 21608.04 307.65 42682.43 99999.00 2023-07-17 16:46:21.000 198 21608.11 307.65 42682.36 99999.00 2023-07-17 16:46:22.000 198 21608.17 307.74 42682.36 99999.00 2023-07-17 16:46:23.000 198 21608.18 307.81 42682.38 99999.00 2023-07-17 16:46:24.000 198 21608.16 307.77 42682.36 99999.00 2023-07-17 16:46:25.000 198 21608.17 307.68 42682.32 99999.00 2023-07-17 16:46:26.000 198 21608.19 307.68 42682.33 99999.00 2023-07-17 16:46:27.000 198 21608.24 307.70 42682.34 99999.00 2023-07-17 16:46:28.000 198 21608.28 307.67 42682.29 99999.00 2023-07-17 16:46:29.000 198 21608.26 307.65 42682.23 99999.00 2023-07-17 16:46:30.000 198 21608.22 307.68 42682.24 47827.75 2023-07-17 16:46:31.000 198 21608.23 307.72 42682.30 88888.00 2023-07-17 16:46:32.000 198 21608.28 307.73 42682.34 88888.00 2023-07-17 16:46:33.000 198 21608.29 307.72 42682.36 88888.00 2023-07-17 16:46:34.000 198 21608.28 307.71 42682.36 88888.00 2023-07-17 16:46:35.000 198 21608.32 307.69 42682.29 99999.00 2023-07-17 16:46:36.000 198 21608.41 307.63 42682.20 99999.00 2023-07-17 16:46:37.000 198 21608.53 307.60 42682.19 99999.00 2023-07-17 16:46:38.000 198 21608.60 307.65 42682.27 99999.00 2023-07-17 16:46:39.000 198 21608.62 307.72 42682.31 99999.00 2023-07-17 16:46:40.000 198 21608.62 307.77 42682.30 99999.00 2023-07-17 16:46:41.000 198 21608.55 307.80 42682.31 99999.00 2023-07-17 16:46:42.000 198 21608.45 307.82 42682.33 99999.00 2023-07-17 16:46:43.000 198 21608.48 307.86 42682.31 99999.00 2023-07-17 16:46:44.000 198 21608.59 307.87 42682.25 99999.00 2023-07-17 16:46:45.000 198 21608.65 307.84 42682.24 99999.00 2023-07-17 16:46:46.000 198 21608.64 307.79 42682.27 99999.00 2023-07-17 16:46:47.000 198 21608.65 307.79 42682.31 99999.00 2023-07-17 16:46:48.000 198 21608.72 307.81 42682.34 99999.00 2023-07-17 16:46:49.000 198 21608.83 307.83 42682.36 99999.00 2023-07-17 16:46:50.000 198 21608.89 307.86 42682.36 99999.00 2023-07-17 16:46:51.000 198 21608.85 307.88 42682.40 99999.00 2023-07-17 16:46:52.000 198 21608.84 307.85 42682.41 99999.00 2023-07-17 16:46:53.000 198 21608.91 307.81 42682.37 99999.00 2023-07-17 16:46:54.000 198 21608.94 307.82 42682.32 99999.00 2023-07-17 16:46:55.000 198 21608.97 307.86 42682.27 47827.94 2023-07-17 16:46:56.000 198 21608.99 307.92 42682.26 88888.00 2023-07-17 16:46:57.000 198 21608.93 307.94 42682.31 88888.00 2023-07-17 16:46:58.000 198 21608.82 307.89 42682.36 88888.00 2023-07-17 16:46:59.000 198 21608.78 307.82 42682.38 88888.00 2023-07-17 16:47:00.000 198 21608.81 307.80 42682.37 47827.81 2023-07-17 16:47:01.000 198 21608.85 307.80 42682.32 88888.00 2023-07-17 16:47:02.000 198 21608.89 307.79 42682.31 88888.00 2023-07-17 16:47:03.000 198 21608.92 307.79 42682.34 88888.00 2023-07-17 16:47:04.000 198 21608.90 307.82 42682.38 88888.00 2023-07-17 16:47:05.000 198 21608.85 307.91 42682.40 99999.00 2023-07-17 16:47:06.000 198 21608.85 307.97 42682.36 99999.00 2023-07-17 16:47:07.000 198 21608.94 307.96 42682.27 99999.00 2023-07-17 16:47:08.000 198 21609.01 307.95 42682.24 99999.00 2023-07-17 16:47:09.000 198 21609.00 307.93 42682.25 99999.00 2023-07-17 16:47:10.000 198 21608.97 307.90 42682.27 47827.97 2023-07-17 16:47:11.000 198 21608.92 307.94 42682.36 88888.00 2023-07-17 16:47:12.000 198 21608.88 307.98 42682.41 88888.00 2023-07-17 16:47:13.000 198 21608.90 307.99 42682.38 88888.00 2023-07-17 16:47:14.000 198 21608.93 307.96 42682.36 88888.00 2023-07-17 16:47:15.000 198 21608.92 307.95 42682.39 99999.00 2023-07-17 16:47:16.000 198 21608.92 307.95 42682.38 99999.00 2023-07-17 16:47:17.000 198 21608.93 307.94 42682.32 99999.00 2023-07-17 16:47:18.000 198 21608.93 307.94 42682.27 99999.00 2023-07-17 16:47:19.000 198 21608.92 307.92 42682.27 99999.00 2023-07-17 16:47:20.000 198 21608.94 307.89 42682.29 99999.00 2023-07-17 16:47:21.000 198 21608.97 307.88 42682.29 99999.00 2023-07-17 16:47:22.000 198 21608.95 307.94 42682.28 99999.00 2023-07-17 16:47:23.000 198 21608.92 308.01 42682.30 99999.00 2023-07-17 16:47:24.000 198 21608.94 308.03 42682.31 99999.00 2023-07-17 16:47:25.000 198 21608.94 307.99 42682.30 99999.00 2023-07-17 16:47:26.000 198 21608.88 307.97 42682.29 99999.00 2023-07-17 16:47:27.000 198 21608.83 307.97 42682.32 99999.00 2023-07-17 16:47:28.000 198 21608.85 307.96 42682.38 99999.00 2023-07-17 16:47:29.000 198 21608.92 307.96 42682.41 99999.00 2023-07-17 16:47:30.000 198 21608.93 308.01 42682.44 99999.00 2023-07-17 16:47:31.000 198 21608.88 308.05 42682.43 99999.00 2023-07-17 16:47:32.000 198 21608.87 308.05 42682.44 99999.00 2023-07-17 16:47:33.000 198 21608.89 308.08 42682.50 99999.00 2023-07-17 16:47:34.000 198 21608.90 308.11 42682.52 99999.00 2023-07-17 16:47:35.000 198 21608.94 308.09 42682.48 99999.00 2023-07-17 16:47:36.000 198 21608.99 308.05 42682.48 99999.00 2023-07-17 16:47:37.000 198 21609.04 308.02 42682.47 99999.00 2023-07-17 16:47:38.000 198 21609.10 308.00 42682.43 99999.00 2023-07-17 16:47:39.000 198 21609.14 308.01 42682.40 99999.00 2023-07-17 16:47:40.000 198 21609.12 308.03 42682.42 47828.00 2023-07-17 16:47:41.000 198 21609.08 308.04 42682.49 88888.00 2023-07-17 16:47:42.000 198 21609.10 308.01 42682.56 88888.00 2023-07-17 16:47:43.000 198 21609.14 307.97 42682.56 88888.00 2023-07-17 16:47:44.000 198 21609.15 307.99 42682.52 88888.00 2023-07-17 16:47:45.000 198 21609.18 308.02 42682.46 99999.00 2023-07-17 16:47:46.000 198 21609.19 308.02 42682.42 99999.00 2023-07-17 16:47:47.000 198 21609.15 308.02 42682.46 99999.00 2023-07-17 16:47:48.000 198 21609.10 308.04 42682.55 99999.00 2023-07-17 16:47:49.000 198 21609.06 308.07 42682.63 99999.00 2023-07-17 16:47:50.000 198 21609.00 308.08 42682.68 47828.23 2023-07-17 16:47:51.000 198 21609.00 308.12 42682.69 88888.00 2023-07-17 16:47:52.000 198 21609.08 308.15 42682.66 88888.00 2023-07-17 16:47:53.000 198 21609.12 308.16 42682.61 88888.00 2023-07-17 16:47:54.000 198 21609.08 308.15 42682.62 88888.00 2023-07-17 16:47:55.000 198 21608.99 308.19 42682.69 47828.27 2023-07-17 16:47:56.000 198 21608.92 308.25 42682.76 88888.00 2023-07-17 16:47:57.000 198 21608.92 308.30 42682.77 88888.00 2023-07-17 16:47:58.000 198 21608.97 308.26 42682.72 88888.00 2023-07-17 16:47:59.000 198 21608.96 308.18 42682.66 88888.00 2023-07-17 16:48:00.000 198 21608.94 308.17 42682.69 47828.33 2023-07-17 16:48:01.000 198 21608.97 308.19 42682.75 88888.00 2023-07-17 16:48:02.000 198 21609.03 308.19 42682.74 88888.00 2023-07-17 16:48:03.000 198 21609.06 308.21 42682.69 88888.00 2023-07-17 16:48:04.000 198 21609.08 308.23 42682.66 88888.00 2023-07-17 16:48:05.000 198 21609.09 308.21 42682.68 99999.00 2023-07-17 16:48:06.000 198 21609.06 308.19 42682.75 99999.00 2023-07-17 16:48:07.000 198 21609.02 308.21 42682.79 99999.00 2023-07-17 16:48:08.000 198 21608.99 308.24 42682.77 99999.00 2023-07-17 16:48:09.000 198 21608.97 308.27 42682.77 99999.00 2023-07-17 16:48:10.000 198 21608.98 308.30 42682.80 99999.00 2023-07-17 16:48:11.000 198 21609.05 308.31 42682.82 99999.00 2023-07-17 16:48:12.000 198 21609.12 308.31 42682.82 99999.00 2023-07-17 16:48:13.000 198 21609.16 308.29 42682.82 99999.00 2023-07-17 16:48:14.000 198 21609.19 308.24 42682.82 99999.00 2023-07-17 16:48:15.000 198 21609.17 308.22 42682.82 47828.34 2023-07-17 16:48:16.000 198 21609.13 308.25 42682.84 88888.00 2023-07-17 16:48:17.000 198 21609.15 308.27 42682.83 88888.00 2023-07-17 16:48:18.000 198 21609.18 308.26 42682.80 88888.00 2023-07-17 16:48:19.000 198 21609.18 308.25 42682.82 88888.00 2023-07-17 16:48:20.000 198 21609.18 308.23 42682.83 99999.00 2023-07-17 16:48:21.000 198 21609.22 308.17 42682.82 99999.00 2023-07-17 16:48:22.000 198 21609.24 308.14 42682.85 99999.00 2023-07-17 16:48:23.000 198 21609.28 308.19 42682.88 99999.00 2023-07-17 16:48:24.000 198 21609.34 308.29 42682.86 99999.00 2023-07-17 16:48:25.000 198 21609.35 308.32 42682.80 99999.00 2023-07-17 16:48:26.000 198 21609.30 308.29 42682.77 99999.00 2023-07-17 16:48:27.000 198 21609.25 308.33 42682.85 99999.00 2023-07-17 16:48:28.000 198 21609.24 308.40 42682.96 99999.00 2023-07-17 16:48:29.000 198 21609.23 308.43 42682.99 99999.00 2023-07-17 16:48:30.000 198 21609.26 308.42 42682.97 99999.00 2023-07-17 16:48:31.000 198 21609.34 308.42 42682.93 99999.00 2023-07-17 16:48:32.000 198 21609.34 308.46 42682.90 99999.00 2023-07-17 16:48:33.000 198 21609.28 308.49 42682.94 99999.00 2023-07-17 16:48:34.000 198 21609.22 308.46 42682.96 99999.00 2023-07-17 16:48:35.000 198 21609.21 308.40 42682.95 47828.48 2023-07-17 16:48:36.000 198 21609.24 308.34 42682.94 88888.00 2023-07-17 16:48:37.000 198 21609.28 308.35 42682.93 88888.00 2023-07-17 16:48:38.000 198 21609.28 308.39 42682.94 88888.00 2023-07-17 16:48:39.000 198 21609.24 308.44 42682.97 88888.00 2023-07-17 16:48:40.000 198 21609.19 308.45 42683.00 99999.00 2023-07-17 16:48:41.000 198 21609.23 308.43 42682.99 99999.00 2023-07-17 16:48:42.000 198 21609.28 308.40 42682.96 99999.00 2023-07-17 16:48:43.000 198 21609.27 308.39 42682.96 99999.00 2023-07-17 16:48:44.000 198 21609.22 308.44 42683.00 99999.00 2023-07-17 16:48:45.000 198 21609.19 308.48 42683.05 99999.00 2023-07-17 16:48:46.000 198 21609.17 308.50 42683.11 99999.00 2023-07-17 16:48:47.000 198 21609.18 308.52 42683.14 99999.00 2023-07-17 16:48:48.000 198 21609.23 308.51 42683.11 99999.00 2023-07-17 16:48:49.000 198 21609.30 308.45 42683.02 99999.00 2023-07-17 16:48:50.000 198 21609.35 308.41 42682.95 99999.00 2023-07-17 16:48:51.000 198 21609.34 308.42 42683.00 99999.00 2023-07-17 16:48:52.000 198 21609.26 308.48 42683.12 99999.00 2023-07-17 16:48:53.000 198 21609.22 308.52 42683.19 99999.00 2023-07-17 16:48:54.000 198 21609.25 308.49 42683.16 99999.00 2023-07-17 16:48:55.000 198 21609.33 308.49 42683.11 47828.63 2023-07-17 16:48:56.000 198 21609.38 308.54 42683.16 88888.00 2023-07-17 16:48:57.000 198 21609.32 308.59 42683.26 88888.00 2023-07-17 16:48:58.000 198 21609.24 308.62 42683.31 88888.00 2023-07-17 16:48:59.000 198 21609.26 308.61 42683.23 88888.00 2023-07-17 16:49:00.000 198 21609.33 308.58 42683.13 99999.00 2023-07-17 16:49:01.000 198 21609.35 308.56 42683.11 99999.00 2023-07-17 16:49:02.000 198 21609.27 308.59 42683.17 99999.00 2023-07-17 16:49:03.000 198 21609.16 308.67 42683.23 99999.00 2023-07-17 16:49:04.000 198 21609.13 308.70 42683.25 99999.00 2023-07-17 16:49:05.000 198 21609.15 308.69 42683.24 47828.66 2023-07-17 16:49:06.000 198 21609.10 308.70 42683.25 88888.00 2023-07-17 16:49:07.000 198 21609.00 308.73 42683.24 88888.00 2023-07-17 16:49:08.000 198 21608.97 308.73 42683.20 88888.00 2023-07-17 16:49:09.000 198 21609.03 308.73 42683.19 88888.00 2023-07-17 16:49:10.000 198 21609.03 308.75 42683.23 47828.64 2023-07-17 16:49:11.000 198 21608.93 308.79 42683.29 88888.00 2023-07-17 16:49:12.000 198 21608.90 308.80 42683.31 88888.00 2023-07-17 16:49:13.000 198 21608.92 308.77 42683.31 88888.00 2023-07-17 16:49:14.000 198 21608.90 308.77 42683.28 88888.00 2023-07-17 16:49:15.000 198 21608.84 308.77 42683.28 99999.00 2023-07-17 16:49:16.000 198 21608.82 308.76 42683.32 99999.00 2023-07-17 16:49:17.000 198 21608.86 308.76 42683.34 99999.00 2023-07-17 16:49:18.000 198 21608.92 308.83 42683.34 99999.00 2023-07-17 16:49:19.000 198 21608.93 308.89 42683.29 99999.00 2023-07-17 16:49:20.000 198 21608.95 308.90 42683.21 47828.76 2023-07-17 16:49:21.000 198 21608.99 308.90 42683.24 88888.00 2023-07-17 16:49:22.000 198 21608.98 308.92 42683.36 88888.00 2023-07-17 16:49:23.000 198 21608.93 308.91 42683.42 88888.00 2023-07-17 16:49:24.000 198 21608.91 308.87 42683.41 88888.00 2023-07-17 16:49:25.000 198 21608.94 308.84 42683.38 47828.82 2023-07-17 16:49:26.000 198 21609.00 308.81 42683.34 88888.00 2023-07-17 16:49:27.000 198 21609.02 308.80 42683.34 88888.00 2023-07-17 16:49:28.000 198 21609.00 308.83 42683.38 88888.00 2023-07-17 16:49:29.000 198 21609.01 308.89 42683.44 88888.00 2023-07-17 16:49:30.000 198 21609.03 308.94 42683.49 99999.00 2023-07-17 16:49:31.000 198 21609.04 309.01 42683.54 99999.00 2023-07-17 16:49:32.000 198 21609.08 309.05 42683.50 99999.00 2023-07-17 16:49:33.000 198 21609.10 309.01 42683.40 99999.00 2023-07-17 16:49:34.000 198 21609.06 308.95 42683.36 99999.00 2023-07-17 16:49:35.000 198 21609.01 308.91 42683.43 99999.00 2023-07-17 16:49:36.000 198 21608.99 308.88 42683.47 99999.00 2023-07-17 16:49:37.000 198 21609.04 308.87 42683.45 99999.00 2023-07-17 16:49:38.000 198 21609.08 308.89 42683.46 99999.00 2023-07-17 16:49:39.000 198 21609.03 308.93 42683.50 99999.00 2023-07-17 16:49:40.000 198 21608.95 308.95 42683.50 99999.00 2023-07-17 16:49:41.000 198 21608.91 308.91 42683.46 99999.00 2023-07-17 16:49:42.000 198 21608.94 308.89 42683.46 99999.00 2023-07-17 16:49:43.000 198 21608.94 308.91 42683.50 99999.00 2023-07-17 16:49:44.000 198 21608.93 308.92 42683.55 99999.00 2023-07-17 16:49:45.000 198 21608.96 308.90 42683.53 47828.93 2023-07-17 16:49:46.000 198 21609.00 308.87 42683.50 88888.00 2023-07-17 16:49:47.000 198 21609.01 308.88 42683.54 88888.00 2023-07-17 16:49:48.000 198 21609.00 308.92 42683.56 88888.00 2023-07-17 16:49:49.000 198 21609.04 308.93 42683.51 88888.00 2023-07-17 16:49:50.000 198 21609.10 308.90 42683.48 47828.93 2023-07-17 16:49:51.000 198 21609.11 308.89 42683.54 88888.00 2023-07-17 16:49:52.000 198 21609.10 308.92 42683.59 88888.00 2023-07-17 16:49:53.000 198 21609.15 308.96 42683.60 88888.00 2023-07-17 16:49:54.000 198 21609.23 309.02 42683.62 88888.00 2023-07-17 16:49:55.000 198 21609.23 309.07 42683.63 99999.00 2023-07-17 16:49:56.000 198 21609.18 309.06 42683.63 99999.00 2023-07-17 16:49:57.000 198 21609.19 309.00 42683.65 99999.00 2023-07-17 16:49:58.000 198 21609.25 308.93 42683.65 99999.00 2023-07-17 16:49:59.000 198 21609.29 308.88 42683.58 99999.00 2023-07-17 16:50:00.000 198 21609.29 308.80 42683.48 99999.00 2023-07-17 16:50:01.000 198 21609.29 308.76 42683.47 99999.00 2023-07-17 16:50:02.000 198 21609.34 308.80 42683.52 99999.00 2023-07-17 16:50:03.000 198 21609.37 308.88 42683.52 99999.00 2023-07-17 16:50:04.000 198 21609.33 308.93 42683.53 99999.00 2023-07-17 16:50:05.000 198 21609.29 308.95 42683.54 47829.09 2023-07-17 16:50:06.000 198 21609.35 308.95 42683.52 88888.00 2023-07-17 16:50:07.000 198 21609.44 308.93 42683.47 88888.00 2023-07-17 16:50:08.000 198 21609.47 308.88 42683.43 88888.00 2023-07-17 16:50:09.000 198 21609.47 308.84 42683.41 88888.00 2023-07-17 16:50:10.000 198 21609.50 308.87 42683.46 47829.03 2023-07-17 16:50:11.000 198 21609.51 308.90 42683.53 88888.00 2023-07-17 16:50:12.000 198 21609.44 308.92 42683.53 88888.00 2023-07-17 16:50:13.000 198 21609.37 308.94 42683.49 88888.00 2023-07-17 16:50:14.000 198 21609.37 308.91 42683.50 88888.00 2023-07-17 16:50:15.000 198 21609.37 308.92 42683.52 99999.00 2023-07-17 16:50:16.000 198 21609.39 308.97 42683.51 99999.00 2023-07-17 16:50:17.000 198 21609.44 308.98 42683.46 99999.00 2023-07-17 16:50:18.000 198 21609.50 308.99 42683.46 99999.00 2023-07-17 16:50:19.000 198 21609.52 309.01 42683.50 99999.00 2023-07-17 16:50:20.000 198 21609.46 309.04 42683.57 99999.00 2023-07-17 16:50:21.000 198 21609.44 309.06 42683.64 99999.00 2023-07-17 16:50:22.000 198 21609.50 309.06 42683.66 99999.00 2023-07-17 16:50:23.000 198 21609.56 309.04 42683.63 99999.00 2023-07-17 16:50:24.000 198 21609.60 309.00 42683.57 99999.00 2023-07-17 16:50:25.000 198 21609.59 308.97 42683.57 99999.00 2023-07-17 16:50:26.000 198 21609.54 309.00 42683.63 99999.00 2023-07-17 16:50:27.000 198 21609.47 309.06 42683.66 99999.00 2023-07-17 16:50:28.000 198 21609.42 309.09 42683.62 99999.00 2023-07-17 16:50:29.000 198 21609.39 309.09 42683.62 99999.00 2023-07-17 16:50:30.000 198 21609.40 309.07 42683.68 99999.00 2023-07-17 16:50:31.000 198 21609.43 309.01 42683.65 99999.00 2023-07-17 16:50:32.000 198 21609.43 308.96 42683.57 99999.00 2023-07-17 16:50:33.000 198 21609.35 308.96 42683.59 99999.00 2023-07-17 16:50:34.000 198 21609.31 308.98 42683.68 99999.00 2023-07-17 16:50:35.000 198 21609.35 308.98 42683.72 47829.18 2023-07-17 16:50:36.000 198 21609.40 309.01 42683.74 88888.00 2023-07-17 16:50:37.000 198 21609.33 309.05 42683.78 88888.00 2023-07-17 16:50:38.000 198 21609.20 309.05 42683.78 88888.00 2023-07-17 16:50:39.000 198 21609.15 309.05 42683.78 88888.00 2023-07-17 16:50:40.000 198 21609.19 309.09 42683.82 47827.25 2023-07-17 16:50:41.000 198 21609.27 309.12 42683.85 88888.00 2023-07-17 16:50:42.000 198 21609.34 309.09 42683.80 88888.00 2023-07-17 16:50:43.000 198 21609.42 309.06 42683.70 88888.00 2023-07-17 16:50:44.000 198 21609.48 309.08 42683.67 88888.00 2023-07-17 16:50:45.000 198 21609.47 309.10 42683.70 47829.30 2023-07-17 16:50:46.000 198 21609.41 309.12 42683.78 88888.00 2023-07-17 16:50:47.000 198 21609.37 309.16 42683.85 88888.00 2023-07-17 16:50:48.000 198 21609.41 309.20 42683.85 88888.00 2023-07-17 16:50:49.000 198 21609.51 309.19 42683.79 88888.00 2023-07-17 16:50:50.000 198 21609.64 309.14 42683.72 99999.00 2023-07-17 16:50:51.000 198 21609.70 309.11 42683.72 99999.00 2023-07-17 16:50:52.000 198 21609.65 309.12 42683.77 99999.00 2023-07-17 16:50:53.000 198 21609.53 309.13 42683.81 99999.00 2023-07-17 16:50:54.000 198 21609.46 309.12 42683.82 99999.00 2023-07-17 16:50:55.000 198 21609.44 309.12 42683.80 99999.00 2023-07-17 16:50:56.000 198 21609.46 309.11 42683.71 99999.00 2023-07-17 16:50:57.000 198 21609.49 309.09 42683.64 99999.00 2023-07-17 16:50:58.000 198 21609.47 309.10 42683.66 99999.00 2023-07-17 16:50:59.000 198 21609.43 309.16 42683.71 99999.00 2023-07-17 16:51:00.000 198 21609.45 309.19 42683.71 47829.36 2023-07-17 16:51:01.000 198 21609.52 309.17 42683.66 88888.00 2023-07-17 16:51:02.000 198 21609.52 309.15 42683.64 88888.00 2023-07-17 16:51:03.000 198 21609.45 309.16 42683.62 88888.00 2023-07-17 16:51:04.000 198 21609.46 309.20 42683.58 88888.00 2023-07-17 16:51:05.000 198 21609.58 309.24 42683.55 47829.37 2023-07-17 16:51:06.000 198 21609.68 309.25 42683.55 88888.00 2023-07-17 16:51:07.000 198 21609.67 309.25 42683.59 88888.00 2023-07-17 16:51:08.000 198 21609.60 309.28 42683.66 88888.00 2023-07-17 16:51:09.000 198 21609.55 309.31 42683.73 88888.00 2023-07-17 16:51:10.000 198 21609.54 309.29 42683.73 47829.44 2023-07-17 16:51:11.000 198 21609.57 309.28 42683.70 88888.00 2023-07-17 16:51:12.000 198 21609.55 309.26 42683.66 88888.00 2023-07-17 16:51:13.000 198 21609.53 309.21 42683.61 88888.00 2023-07-17 16:51:14.000 198 21609.62 309.20 42683.59 88888.00 2023-07-17 16:51:15.000 198 21609.73 309.23 42683.59 47829.45 2023-07-17 16:51:16.000 198 21609.75 309.25 42683.57 88888.00 2023-07-17 16:51:17.000 198 21609.70 309.24 42683.56 88888.00 2023-07-17 16:51:18.000 198 21609.66 309.25 42683.56 88888.00 2023-07-17 16:51:19.000 198 21609.68 309.25 42683.57 88888.00 2023-07-17 16:51:20.000 198 21609.73 309.22 42683.56 99999.00 2023-07-17 16:51:21.000 198 21609.74 309.19 42683.62 99999.00 2023-07-17 16:51:22.000 198 21609.72 309.18 42683.73 99999.00 2023-07-17 16:51:23.000 198 21609.74 309.18 42683.80 99999.00 2023-07-17 16:51:24.000 198 21609.77 309.22 42683.81 99999.00 2023-07-17 16:51:25.000 198 21609.81 309.26 42683.79 99999.00 2023-07-17 16:51:26.000 198 21609.85 309.24 42683.76 99999.00 2023-07-17 16:51:27.000 198 21609.91 309.16 42683.66 99999.00 2023-07-17 16:51:28.000 198 21609.93 309.11 42683.57 99999.00 2023-07-17 16:51:29.000 198 21609.96 309.10 42683.57 99999.00 2023-07-17 16:51:30.000 198 21610.00 309.05 42683.60 99999.00 2023-07-17 16:51:31.000 198 21610.00 309.00 42683.60 99999.00 2023-07-17 16:51:32.000 198 21609.96 309.02 42683.65 99999.00 2023-07-17 16:51:33.000 198 21609.97 309.04 42683.73 99999.00 2023-07-17 16:51:34.000 198 21610.04 309.03 42683.71 99999.00 2023-07-17 16:51:35.000 198 21610.09 309.03 42683.67 99999.00 2023-07-17 16:51:36.000 198 21610.11 309.05 42683.66 99999.00 2023-07-17 16:51:37.000 198 21610.13 309.02 42683.64 99999.00 2023-07-17 16:51:38.000 198 21610.21 309.00 42683.62 99999.00 2023-07-17 16:51:39.000 198 21610.28 308.99 42683.62 99999.00 2023-07-17 16:51:40.000 198 21610.32 309.00 42683.60 99999.00 2023-07-17 16:51:41.000 198 21610.33 309.05 42683.60 99999.00 2023-07-17 16:51:42.000 198 21610.35 309.09 42683.62 99999.00 2023-07-17 16:51:43.000 198 21610.34 309.11 42683.64 99999.00 2023-07-17 16:51:44.000 198 21610.32 309.12 42683.66 99999.00 2023-07-17 16:51:45.000 198 21610.32 309.12 42683.65 99999.00 2023-07-17 16:51:46.000 198 21610.37 309.10 42683.57 99999.00 2023-07-17 16:51:47.000 198 21610.44 309.09 42683.52 99999.00 2023-07-17 16:51:48.000 198 21610.44 309.11 42683.57 99999.00 2023-07-17 16:51:49.000 198 21610.39 309.16 42683.68 99999.00 2023-07-17 16:51:50.000 198 21610.43 309.19 42683.75 99999.00 2023-07-17 16:51:51.000 198 21610.51 309.16 42683.75 99999.00 2023-07-17 16:51:52.000 198 21610.55 309.10 42683.69 99999.00 2023-07-17 16:51:53.000 198 21610.53 309.10 42683.64 99999.00 2023-07-17 16:51:54.000 198 21610.51 309.10 42683.60 99999.00 2023-07-17 16:51:55.000 198 21610.51 309.08 42683.58 99999.00 2023-07-17 16:51:56.000 198 21610.51 309.10 42683.59 99999.00 2023-07-17 16:51:57.000 198 21610.54 309.15 42683.65 99999.00 2023-07-17 16:51:58.000 198 21610.63 309.19 42683.71 99999.00 2023-07-17 16:51:59.000 198 21610.68 309.20 42683.70 99999.00 2023-07-17 16:52:00.000 198 21610.66 309.23 42683.64 47829.69 2023-07-17 16:52:01.000 198 21610.62 309.29 42683.60 88888.00 2023-07-17 16:52:02.000 198 21610.64 309.30 42683.56 88888.00 2023-07-17 16:52:03.000 198 21610.70 309.24 42683.54 88888.00 2023-07-17 16:52:04.000 198 21610.72 309.22 42683.60 88888.00 2023-07-17 16:52:05.000 198 21610.67 309.25 42683.69 47829.67 2023-07-17 16:52:06.000 198 21610.68 309.30 42683.74 88888.00 2023-07-17 16:52:07.000 198 21610.74 309.32 42683.74 88888.00 2023-07-17 16:52:08.000 198 21610.76 309.32 42683.72 88888.00 2023-07-17 16:52:09.000 198 21610.80 309.30 42683.72 88888.00 2023-07-17 16:52:10.000 198 21610.85 309.23 42683.71 99999.00 2023-07-17 16:52:11.000 198 21610.86 309.16 42683.69 99999.00 2023-07-17 16:52:12.000 198 21610.81 309.14 42683.69 99999.00 2023-07-17 16:52:13.000 198 21610.83 309.12 42683.68 99999.00 2023-07-17 16:52:14.000 198 21610.93 309.11 42683.64 99999.00 2023-07-17 16:52:15.000 198 21611.01 309.13 42683.61 47829.87 2023-07-17 16:52:16.000 198 21610.96 309.16 42683.63 88888.00 2023-07-17 16:52:17.000 198 21610.86 309.23 42683.71 88888.00 2023-07-17 16:52:18.000 198 21610.80 309.32 42683.78 88888.00 2023-07-17 16:52:19.000 198 21610.79 309.34 42683.79 88888.00 2023-07-17 16:52:20.000 198 21610.80 309.26 42683.77 99999.00 2023-07-17 16:52:21.000 198 21610.81 309.18 42683.70 99999.00 2023-07-17 16:52:22.000 198 21610.80 309.17 42683.69 99999.00 2023-07-17 16:52:23.000 198 21610.81 309.19 42683.68 99999.00 2023-07-17 16:52:24.000 198 21610.87 309.18 42683.63 99999.00 2023-07-17 16:52:25.000 198 21610.88 309.14 42683.60 47829.90 2023-07-17 16:52:26.000 198 21610.79 309.16 42683.63 88888.00 2023-07-17 16:52:27.000 198 21610.76 309.20 42683.64 88888.00 2023-07-17 16:52:28.000 198 21610.86 309.21 42683.62 88888.00 2023-07-17 16:52:29.000 198 21610.98 309.19 42683.62 88888.00 2023-07-17 16:52:30.000 198 21610.95 309.20 42683.65 99999.00 2023-07-17 16:52:31.000 198 21610.85 309.26 42683.71 99999.00 2023-07-17 16:52:32.000 198 21610.81 309.34 42683.77 99999.00 2023-07-17 16:52:33.000 198 21610.84 309.39 42683.77 99999.00 2023-07-17 16:52:34.000 198 21610.85 309.39 42683.79 99999.00 2023-07-17 16:52:35.000 198 21610.82 309.36 42683.82 47829.72 2023-07-17 16:52:36.000 198 21610.82 309.32 42683.84 88888.00 2023-07-17 16:52:37.000 198 21610.87 309.31 42683.81 88888.00 2023-07-17 16:52:38.000 198 21610.92 309.30 42683.76 88888.00 2023-07-17 16:52:39.000 198 21610.91 309.30 42683.75 88888.00 2023-07-17 16:52:40.000 198 21610.88 309.33 42683.76 47830.02 2023-07-17 16:52:41.000 198 21610.83 309.37 42683.80 88888.00 2023-07-17 16:52:42.000 198 21610.80 309.37 42683.84 88888.00 2023-07-17 16:52:43.000 198 21610.85 309.31 42683.83 88888.00 2023-07-17 16:52:44.000 198 21610.94 309.25 42683.81 88888.00 2023-07-17 16:52:45.000 198 21610.98 309.24 42683.79 99999.00 2023-07-17 16:52:46.000 198 21610.97 309.26 42683.80 99999.00 2023-07-17 16:52:47.000 198 21610.97 309.26 42683.82 99999.00 2023-07-17 16:52:48.000 198 21610.93 309.26 42683.85 99999.00 2023-07-17 16:52:49.000 198 21610.88 309.28 42683.89 99999.00 2023-07-17 16:52:50.000 198 21610.87 309.32 42683.94 47829.95 2023-07-17 16:52:51.000 198 21610.88 309.34 42683.98 88888.00 2023-07-17 16:52:52.000 198 21610.87 309.39 42684.01 88888.00 2023-07-17 16:52:53.000 198 21610.87 309.46 42683.99 88888.00 2023-07-17 16:52:54.000 198 21610.94 309.49 42683.93 88888.00 2023-07-17 16:52:55.000 198 21611.03 309.45 42683.84 47830.08 2023-07-17 16:52:56.000 198 21611.06 309.42 42683.82 88888.00 2023-07-17 16:52:57.000 198 21611.02 309.42 42683.86 88888.00 2023-07-17 16:52:58.000 198 21610.98 309.42 42683.91 88888.00 2023-07-17 16:52:59.000 198 21610.96 309.41 42683.94 88888.00 2023-07-17 16:53:00.000 198 21610.97 309.38 42683.89 99999.00 2023-07-17 16:53:01.000 198 21611.00 309.38 42683.83 99999.00 2023-07-17 16:53:02.000 198 21610.97 309.43 42683.83 99999.00 2023-07-17 16:53:03.000 198 21610.94 309.51 42683.86 99999.00 2023-07-17 16:53:04.000 198 21610.94 309.55 42683.85 99999.00 2023-07-17 16:53:05.000 198 21610.93 309.52 42683.83 47830.09 2023-07-17 16:53:06.000 198 21610.90 309.47 42683.85 88888.00 2023-07-17 16:53:07.000 198 21610.90 309.50 42683.87 88888.00 2023-07-17 16:53:08.000 198 21610.98 309.54 42683.86 88888.00 2023-07-17 16:53:09.000 198 21611.06 309.54 42683.85 88888.00 2023-07-17 16:53:10.000 198 21611.06 309.54 42683.89 47830.18 2023-07-17 16:53:11.000 198 21611.00 309.52 42683.91 88888.00 2023-07-17 16:53:12.000 198 21610.97 309.50 42683.88 88888.00 2023-07-17 16:53:13.000 198 21611.03 309.50 42683.82 88888.00 2023-07-17 16:53:14.000 198 21611.09 309.52 42683.79 88888.00 2023-07-17 16:53:15.000 198 21611.05 309.57 42683.83 99999.00 2023-07-17 16:53:16.000 198 21610.97 309.60 42683.90 99999.00 2023-07-17 16:53:17.000 198 21610.97 309.57 42683.91 99999.00 2023-07-17 16:53:18.000 198 21611.02 309.56 42683.89 99999.00 2023-07-17 16:53:19.000 198 21611.03 309.58 42683.89 99999.00 2023-07-17 16:53:20.000 198 21611.08 309.59 42683.91 47830.36 2023-07-17 16:53:21.000 198 21611.18 309.58 42683.94 88888.00 2023-07-17 16:53:22.000 198 21611.24 309.55 42683.91 88888.00 2023-07-17 16:53:23.000 198 21611.27 309.54 42683.86 88888.00 2023-07-17 16:53:24.000 198 21611.31 309.58 42683.83 88888.00 2023-07-17 16:53:25.000 198 21611.31 309.61 42683.84 47830.22 2023-07-17 16:53:26.000 198 21611.25 309.61 42683.87 88888.00 2023-07-17 16:53:27.000 198 21611.23 309.58 42683.88 88888.00 2023-07-17 16:53:28.000 198 21611.27 309.56 42683.86 88888.00 2023-07-17 16:53:29.000 198 21611.34 309.53 42683.85 88888.00 2023-07-17 16:53:30.000 198 21611.40 309.50 42683.85 99999.00 2023-07-17 16:53:31.000 198 21611.43 309.52 42683.85 99999.00 2023-07-17 16:53:32.000 198 21611.43 309.56 42683.86 99999.00 2023-07-17 16:53:33.000 198 21611.46 309.55 42683.86 99999.00 2023-07-17 16:53:34.000 198 21611.51 309.52 42683.82 99999.00 2023-07-17 16:53:35.000 198 21611.52 309.52 42683.81 99999.00 2023-07-17 16:53:36.000 198 21611.48 309.50 42683.84 99999.00 2023-07-17 16:53:37.000 198 21611.47 309.50 42683.89 99999.00 2023-07-17 16:53:38.000 198 21611.51 309.56 42683.91 99999.00 2023-07-17 16:53:39.000 198 21611.52 309.62 42683.93 99999.00 2023-07-17 16:53:40.000 198 21611.47 309.63 42683.97 99999.00 2023-07-17 16:53:41.000 198 21611.45 309.62 42683.98 99999.00 2023-07-17 16:53:42.000 198 21611.48 309.65 42683.96 99999.00 2023-07-17 16:53:43.000 198 21611.47 309.69 42683.96 99999.00 2023-07-17 16:53:44.000 198 21611.41 309.69 42683.97 99999.00 2023-07-17 16:53:45.000 198 21611.42 309.69 42683.98 47830.47 2023-07-17 16:53:46.000 198 21611.45 309.77 42684.03 88888.00 2023-07-17 16:53:47.000 198 21611.44 309.84 42684.07 88888.00 2023-07-17 16:53:48.000 198 21611.44 309.81 42684.07 88888.00 2023-07-17 16:53:49.000 198 21611.45 309.76 42684.05 88888.00 2023-07-17 16:53:50.000 198 21611.48 309.75 42684.05 99999.00 2023-07-17 16:53:51.000 198 21611.54 309.75 42684.04 99999.00 2023-07-17 16:53:52.000 198 21611.60 309.76 42684.00 99999.00 2023-07-17 16:53:53.000 198 21611.58 309.80 42684.01 99999.00 2023-07-17 16:53:54.000 198 21611.49 309.82 42684.06 99999.00 2023-07-17 16:53:55.000 198 21611.41 309.81 42684.09 99999.00 2023-07-17 16:53:56.000 198 21611.40 309.82 42684.09 99999.00 2023-07-17 16:53:57.000 198 21611.40 309.85 42684.11 99999.00 2023-07-17 16:53:58.000 198 21611.38 309.84 42684.11 99999.00 2023-07-17 16:53:59.000 198 21611.39 309.84 42684.07 99999.00 2023-07-17 16:54:00.000 198 21611.46 309.82 42684.04 99999.00 2023-07-17 16:54:01.000 198 21611.49 309.81 42684.06 99999.00 2023-07-17 16:54:02.000 198 21611.46 309.83 42684.11 99999.00 2023-07-17 16:54:03.000 198 21611.44 309.82 42684.11 99999.00 2023-07-17 16:54:04.000 198 21611.44 309.78 42684.10 99999.00 2023-07-17 16:54:05.000 198 21611.42 309.75 42684.12 99999.00 2023-07-17 16:54:06.000 198 21611.44 309.75 42684.14 99999.00 2023-07-17 16:54:07.000 198 21611.44 309.81 42684.20 99999.00 2023-07-17 16:54:08.000 198 21611.38 309.90 42684.24 99999.00 2023-07-17 16:54:09.000 198 21611.36 309.90 42684.21 99999.00 2023-07-17 16:54:10.000 198 21611.43 309.82 42684.11 47830.56 2023-07-17 16:54:11.000 198 21611.54 309.77 42684.02 88888.00 2023-07-17 16:54:12.000 198 21611.58 309.79 42684.01 88888.00 2023-07-17 16:54:13.000 198 21611.53 309.85 42684.09 88888.00 2023-07-17 16:54:14.000 198 21611.51 309.88 42684.16 88888.00 2023-07-17 16:54:15.000 198 21611.57 309.86 42684.21 99999.00 2023-07-17 16:54:16.000 198 21611.65 309.85 42684.26 99999.00 2023-07-17 16:54:17.000 198 21611.60 309.85 42684.29 99999.00 2023-07-17 16:54:18.000 198 21611.50 309.87 42684.31 99999.00 2023-07-17 16:54:19.000 198 21611.47 309.89 42684.29 99999.00 2023-07-17 16:54:20.000 198 21611.51 309.89 42684.23 47830.59 2023-07-17 16:54:21.000 198 21611.53 309.92 42684.23 88888.00 2023-07-17 16:54:22.000 198 21611.49 309.98 42684.30 88888.00 2023-07-17 16:54:23.000 198 21611.45 310.03 42684.34 88888.00 2023-07-17 16:54:24.000 198 21611.44 310.05 42684.31 88888.00 2023-07-17 16:54:25.000 198 21611.46 310.04 42684.22 99999.00 2023-07-17 16:54:26.000 198 21611.50 310.02 42684.21 99999.00 2023-07-17 16:54:27.000 198 21611.53 310.02 42684.23 99999.00 2023-07-17 16:54:28.000 198 21611.52 310.00 42684.23 99999.00 2023-07-17 16:54:29.000 198 21611.44 309.98 42684.24 99999.00 2023-07-17 16:54:30.000 198 21611.36 309.98 42684.27 99999.00 2023-07-17 16:54:31.000 198 21611.30 309.99 42684.25 99999.00 2023-07-17 16:54:32.000 198 21611.28 310.03 42684.22 99999.00 2023-07-17 16:54:33.000 198 21611.31 310.06 42684.20 99999.00 2023-07-17 16:54:34.000 198 21611.34 310.05 42684.20 99999.00 2023-07-17 16:54:35.000 198 21611.37 310.02 42684.27 99999.00 2023-07-17 16:54:36.000 198 21611.36 310.02 42684.35 99999.00 2023-07-17 16:54:37.000 198 21611.34 310.03 42684.36 99999.00 2023-07-17 16:54:38.000 198 21611.37 310.03 42684.32 99999.00 2023-07-17 16:54:39.000 198 21611.43 310.06 42684.31 99999.00 2023-07-17 16:54:40.000 198 21611.45 310.11 42684.35 47830.72 2023-07-17 16:54:41.000 198 21611.50 310.09 42684.33 88888.00 2023-07-17 16:54:42.000 198 21611.53 310.03 42684.21 88888.00 2023-07-17 16:54:43.000 198 21611.50 310.01 42684.14 88888.00 2023-07-17 16:54:44.000 198 21611.47 310.02 42684.18 88888.00 2023-07-17 16:54:45.000 198 21611.53 310.04 42684.24 47830.72 2023-07-17 16:54:46.000 198 21611.62 310.05 42684.30 88888.00 2023-07-17 16:54:47.000 198 21611.65 310.09 42684.38 88888.00 2023-07-17 16:54:48.000 198 21611.63 310.12 42684.43 88888.00 2023-07-17 16:54:49.000 198 21611.65 310.09 42684.36 88888.00 2023-07-17 16:54:50.000 198 21611.65 310.05 42684.25 99999.00 2023-07-17 16:54:51.000 198 21611.60 310.05 42684.24 99999.00 2023-07-17 16:54:52.000 198 21611.59 310.07 42684.32 99999.00 2023-07-17 16:54:53.000 198 21611.65 310.10 42684.32 99999.00 2023-07-17 16:54:54.000 198 21611.72 310.13 42684.27 99999.00 2023-07-17 16:54:55.000 198 21611.73 310.13 42684.26 99999.00 2023-07-17 16:54:56.000 198 21611.75 310.12 42684.26 99999.00 2023-07-17 16:54:57.000 198 21611.84 310.13 42684.27 99999.00 2023-07-17 16:54:58.000 198 21611.88 310.17 42684.29 99999.00 2023-07-17 16:54:59.000 198 21611.84 310.20 42684.31 99999.00 2023-07-17 16:55:00.000 198 21611.81 310.20 42684.29 99999.00 2023-07-17 16:55:01.000 198 21611.82 310.18 42684.29 99999.00 2023-07-17 16:55:02.000 198 21611.89 310.18 42684.27 99999.00 2023-07-17 16:55:03.000 198 21611.97 310.18 42684.22 99999.00 2023-07-17 16:55:04.000 198 21612.02 310.18 42684.21 99999.00 2023-07-17 16:55:05.000 198 21612.04 310.17 42684.26 99999.00 2023-07-17 16:55:06.000 198 21612.02 310.14 42684.29 99999.00 2023-07-17 16:55:07.000 198 21611.95 310.11 42684.31 99999.00 2023-07-17 16:55:08.000 198 21611.93 310.10 42684.32 99999.00 2023-07-17 16:55:09.000 198 21611.97 310.09 42684.33 99999.00 2023-07-17 16:55:10.000 198 21611.98 310.09 42684.37 99999.00 2023-07-17 16:55:11.000 198 21611.96 310.14 42684.42 99999.00 2023-07-17 16:55:12.000 198 21611.97 310.25 42684.41 99999.00 2023-07-17 16:55:13.000 198 21612.04 310.31 42684.41 99999.00 2023-07-17 16:55:14.000 198 21612.11 310.31 42684.44 99999.00 2023-07-17 16:55:15.000 198 21612.13 310.29 42684.44 47830.98 2023-07-17 16:55:16.000 198 21612.08 310.27 42684.44 88888.00 2023-07-17 16:55:17.000 198 21612.05 310.23 42684.41 88888.00 2023-07-17 16:55:18.000 198 21612.08 310.20 42684.34 88888.00 2023-07-17 16:55:19.000 198 21612.10 310.24 42684.32 88888.00 2023-07-17 16:55:20.000 198 21612.07 310.28 42684.32 99999.00 2023-07-17 16:55:21.000 198 21612.06 310.30 42684.33 99999.00 2023-07-17 16:55:22.000 198 21612.07 310.33 42684.34 99999.00 2023-07-17 16:55:23.000 198 21612.05 310.33 42684.34 99999.00 2023-07-17 16:55:24.000 198 21612.02 310.29 42684.35 99999.00 2023-07-17 16:55:25.000 198 21612.06 310.29 42684.33 47831.07 2023-07-17 16:55:26.000 198 21612.13 310.28 42684.30 88888.00 2023-07-17 16:55:27.000 198 21612.17 310.29 42684.29 88888.00 2023-07-17 16:55:28.000 198 21612.16 310.29 42684.31 88888.00 2023-07-17 16:55:29.000 198 21612.16 310.27 42684.32 88888.00 2023-07-17 16:55:30.000 198 21612.20 310.24 42684.34 99999.00 2023-07-17 16:55:31.000 198 21612.22 310.21 42684.34 99999.00 2023-07-17 16:55:32.000 198 21612.23 310.17 42684.31 99999.00 2023-07-17 16:55:33.000 198 21612.30 310.11 42684.29 99999.00 2023-07-17 16:55:34.000 198 21612.34 310.07 42684.32 99999.00 2023-07-17 16:55:35.000 198 21612.31 310.10 42684.34 99999.00 2023-07-17 16:55:36.000 198 21612.23 310.17 42684.38 99999.00 2023-07-17 16:55:37.000 198 21612.19 310.21 42684.38 99999.00 2023-07-17 16:55:38.000 198 21612.26 310.22 42684.34 99999.00 2023-07-17 16:55:39.000 198 21612.31 310.24 42684.34 99999.00 2023-07-17 16:55:40.000 198 21612.25 310.26 42684.39 99999.00 2023-07-17 16:55:41.000 198 21612.12 310.26 42684.43 99999.00 2023-07-17 16:55:42.000 198 21612.08 310.29 42684.47 99999.00 2023-07-17 16:55:43.000 198 21612.13 310.29 42684.47 99999.00 2023-07-17 16:55:44.000 198 21612.21 310.29 42684.40 99999.00 2023-07-17 16:55:45.000 198 21612.24 310.31 42684.35 99999.00 2023-07-17 16:55:46.000 198 21612.17 310.33 42684.37 99999.00 2023-07-17 16:55:47.000 198 21612.07 310.35 42684.43 99999.00 2023-07-17 16:55:48.000 198 21612.01 310.36 42684.48 99999.00 2023-07-17 16:55:49.000 198 21612.00 310.41 42684.51 99999.00 2023-07-17 16:55:50.000 198 21612.03 310.46 42684.52 47831.12 2023-07-17 16:55:51.000 198 21612.07 310.43 42684.47 88888.00 2023-07-17 16:55:52.000 198 21612.07 310.37 42684.44 88888.00 2023-07-17 16:55:53.000 198 21612.01 310.35 42684.48 88888.00 2023-07-17 16:55:54.000 198 21611.95 310.38 42684.50 88888.00 2023-07-17 16:55:55.000 198 21611.93 310.41 42684.46 99999.00 2023-07-17 16:55:56.000 198 21611.95 310.41 42684.47 99999.00 2023-07-17 16:55:57.000 198 21611.97 310.44 42684.53 99999.00 2023-07-17 16:55:58.000 198 21611.98 310.49 42684.54 99999.00 2023-07-17 16:55:59.000 198 21612.00 310.46 42684.47 99999.00 2023-07-17 16:56:00.000 198 21612.04 310.38 42684.40 47831.21 2023-07-17 16:56:01.000 198 21612.11 310.41 42684.40 88888.00 2023-07-17 16:56:02.000 198 21612.12 310.54 42684.47 88888.00 2023-07-17 16:56:03.000 198 21612.14 310.60 42684.53 88888.00 2023-07-17 16:56:04.000 198 21612.23 310.56 42684.53 88888.00 2023-07-17 16:56:05.000 198 21612.32 310.51 42684.48 99999.00 2023-07-17 16:56:06.000 198 21612.31 310.48 42684.43 99999.00 2023-07-17 16:56:07.000 198 21612.28 310.43 42684.47 99999.00 2023-07-17 16:56:08.000 198 21612.26 310.39 42684.57 99999.00 2023-07-17 16:56:09.000 198 21612.23 310.39 42684.65 99999.00 2023-07-17 16:56:10.000 198 21612.26 310.42 42684.66 99999.00 2023-07-17 16:56:11.000 198 21612.31 310.47 42684.66 99999.00 2023-07-17 16:56:12.000 198 21612.35 310.48 42684.63 99999.00 2023-07-17 16:56:13.000 198 21612.32 310.45 42684.55 99999.00 2023-07-17 16:56:14.000 198 21612.28 310.42 42684.48 99999.00 2023-07-17 16:56:15.000 198 21612.33 310.41 42684.45 99999.00 2023-07-17 16:56:16.000 198 21612.42 310.41 42684.48 99999.00 2023-07-17 16:56:17.000 198 21612.48 310.38 42684.51 99999.00 2023-07-17 16:56:18.000 198 21612.50 310.37 42684.52 99999.00 2023-07-17 16:56:19.000 198 21612.56 310.39 42684.51 99999.00 2023-07-17 16:56:20.000 198 21612.61 310.40 42684.52 47831.39 2023-07-17 16:56:21.000 198 21612.59 310.41 42684.54 88888.00 2023-07-17 16:56:22.000 198 21612.57 310.45 42684.54 88888.00 2023-07-17 16:56:23.000 198 21612.65 310.48 42684.52 88888.00 2023-07-17 16:56:24.000 198 21612.75 310.48 42684.51 88888.00 2023-07-17 16:56:25.000 198 21612.77 310.45 42684.52 47831.52 2023-07-17 16:56:26.000 198 21612.77 310.45 42684.59 88888.00 2023-07-17 16:56:27.000 198 21612.77 310.49 42684.62 88888.00 2023-07-17 16:56:28.000 198 21612.80 310.49 42684.57 88888.00 2023-07-17 16:56:29.000 198 21612.84 310.45 42684.52 88888.00 2023-07-17 16:56:30.000 198 21612.83 310.47 42684.57 99999.00 2023-07-17 16:56:31.000 198 21612.75 310.53 42684.65 99999.00 2023-07-17 16:56:32.000 198 21612.72 310.55 42684.71 99999.00 2023-07-17 16:56:33.000 198 21612.76 310.52 42684.72 99999.00 2023-07-17 16:56:34.000 198 21612.84 310.49 42684.67 99999.00 2023-07-17 16:56:35.000 198 21612.95 310.51 42684.62 47831.61 2023-07-17 16:56:36.000 198 21612.99 310.58 42684.63 88888.00 2023-07-17 16:56:37.000 198 21612.93 310.60 42684.67 88888.00 2023-07-17 16:56:38.000 198 21612.85 310.57 42684.69 88888.00 2023-07-17 16:56:39.000 198 21612.83 310.53 42684.66 88888.00 2023-07-17 16:56:40.000 198 21612.87 310.51 42684.60 99999.00 2023-07-17 16:56:41.000 198 21612.88 310.51 42684.57 99999.00 2023-07-17 16:56:42.000 198 21612.86 310.51 42684.58 99999.00 2023-07-17 16:56:43.000 198 21612.89 310.48 42684.60 99999.00 2023-07-17 16:56:44.000 198 21612.95 310.46 42684.62 99999.00 2023-07-17 16:56:45.000 198 21612.95 310.46 42684.62 99999.00 2023-07-17 16:56:46.000 198 21612.88 310.44 42684.65 99999.00 2023-07-17 16:56:47.000 198 21612.83 310.40 42684.68 99999.00 2023-07-17 16:56:48.000 198 21612.84 310.42 42684.69 99999.00 2023-07-17 16:56:49.000 198 21612.90 310.47 42684.67 99999.00 2023-07-17 16:56:50.000 198 21612.96 310.46 42684.65 99999.00 2023-07-17 16:56:51.000 198 21613.02 310.45 42684.67 99999.00 2023-07-17 16:56:52.000 198 21613.05 310.45 42684.70 99999.00 2023-07-17 16:56:53.000 198 21613.05 310.45 42684.73 99999.00 2023-07-17 16:56:54.000 198 21613.07 310.46 42684.76 99999.00 2023-07-17 16:56:55.000 198 21613.13 310.49 42684.72 47831.64 2023-07-17 16:56:56.000 198 21613.16 310.49 42684.64 88888.00 2023-07-17 16:56:57.000 198 21613.15 310.48 42684.65 88888.00 2023-07-17 16:56:58.000 198 21613.09 310.47 42684.73 88888.00 2023-07-17 16:56:59.000 198 21613.01 310.46 42684.77 88888.00 2023-07-17 16:57:00.000 198 21612.98 310.49 42684.76 47831.62 2023-07-17 16:57:01.000 198 21613.04 310.54 42684.81 88888.00 2023-07-17 16:57:02.000 198 21613.10 310.55 42684.87 88888.00 2023-07-17 16:57:03.000 198 21613.10 310.56 42684.87 88888.00 2023-07-17 16:57:04.000 198 21613.10 310.59 42684.81 88888.00 2023-07-17 16:57:05.000 198 21613.11 310.59 42684.77 47831.71 2023-07-17 16:57:06.000 198 21613.08 310.58 42684.82 88888.00 2023-07-17 16:57:07.000 198 21613.01 310.59 42684.86 88888.00 2023-07-17 16:57:08.000 198 21612.98 310.60 42684.88 88888.00 2023-07-17 16:57:09.000 198 21613.00 310.60 42684.85 88888.00 2023-07-17 16:57:10.000 198 21613.06 310.61 42684.79 99999.00 2023-07-17 16:57:11.000 198 21613.13 310.62 42684.75 99999.00 2023-07-17 16:57:12.000 198 21613.18 310.60 42684.75 99999.00 2023-07-17 16:57:13.000 198 21613.17 310.56 42684.74 99999.00 2023-07-17 16:57:14.000 198 21613.13 310.55 42684.75 99999.00 2023-07-17 16:57:15.000 198 21613.09 310.56 42684.79 99999.00 2023-07-17 16:57:16.000 198 21613.10 310.56 42684.82 99999.00 2023-07-17 16:57:17.000 198 21613.13 310.56 42684.82 99999.00 2023-07-17 16:57:18.000 198 21613.14 310.61 42684.82 99999.00 2023-07-17 16:57:19.000 198 21613.14 310.69 42684.82 99999.00 2023-07-17 16:57:20.000 198 21613.12 310.75 42684.83 47831.94 2023-07-17 16:57:21.000 198 21613.12 310.72 42684.86 88888.00 2023-07-17 16:57:22.000 198 21613.17 310.64 42684.88 88888.00 2023-07-17 16:57:23.000 198 21613.17 310.58 42684.86 88888.00 2023-07-17 16:57:24.000 198 21613.10 310.63 42684.86 88888.00 2023-07-17 16:57:25.000 198 21613.04 310.74 42684.91 47831.85 2023-07-17 16:57:26.000 198 21613.06 310.79 42684.92 88888.00 2023-07-17 16:57:27.000 198 21613.06 310.76 42684.91 88888.00 2023-07-17 16:57:28.000 198 21613.06 310.73 42684.92 88888.00 2023-07-17 16:57:29.000 198 21613.08 310.71 42684.92 88888.00 2023-07-17 16:57:30.000 198 21613.10 310.66 42684.91 47831.84 2023-07-17 16:57:31.000 198 21613.06 310.63 42684.89 88888.00 2023-07-17 16:57:32.000 198 21613.03 310.68 42684.82 88888.00 2023-07-17 16:57:33.000 198 21613.06 310.74 42684.75 88888.00 2023-07-17 16:57:34.000 198 21613.06 310.76 42684.76 88888.00 2023-07-17 16:57:35.000 198 21613.00 310.77 42684.86 99999.00 2023-07-17 16:57:36.000 198 21612.95 310.77 42684.98 99999.00 2023-07-17 16:57:37.000 198 21612.93 310.77 42685.03 99999.00 2023-07-17 16:57:38.000 198 21612.93 310.80 42685.06 99999.00 2023-07-17 16:57:39.000 198 21612.95 310.84 42685.04 99999.00 2023-07-17 16:57:40.000 198 21612.96 310.85 42684.98 47831.89 2023-07-17 16:57:41.000 198 21612.94 310.81 42684.89 88888.00 2023-07-17 16:57:42.000 198 21612.95 310.75 42684.83 88888.00 2023-07-17 16:57:43.000 198 21613.06 310.69 42684.83 88888.00 2023-07-17 16:57:44.000 198 21613.15 310.72 42684.90 88888.00 2023-07-17 16:57:45.000 198 21613.12 310.79 42684.97 47832.02 2023-07-17 16:57:46.000 198 21613.07 310.84 42684.97 88888.00 2023-07-17 16:57:47.000 198 21613.08 310.89 42684.97 88888.00 2023-07-17 16:57:48.000 198 21613.12 310.91 42684.96 88888.00 2023-07-17 16:57:49.000 198 21613.18 310.89 42684.93 88888.00 2023-07-17 16:57:50.000 198 21613.19 310.87 42684.94 99999.00 2023-07-17 16:57:51.000 198 21613.16 310.87 42684.98 99999.00 2023-07-17 16:57:52.000 198 21613.13 310.83 42685.02 99999.00 2023-07-17 16:57:53.000 198 21613.10 310.81 42685.06 99999.00 2023-07-17 16:57:54.000 198 21613.08 310.84 42685.06 99999.00 2023-07-17 16:57:55.000 198 21613.10 310.87 42685.04 99999.00 2023-07-17 16:57:56.000 198 21613.13 310.85 42685.02 99999.00 2023-07-17 16:57:57.000 198 21613.13 310.82 42685.03 99999.00 2023-07-17 16:57:58.000 198 21613.11 310.84 42685.02 99999.00 2023-07-17 16:57:59.000 198 21613.11 310.87 42684.97 99999.00 2023-07-17 16:58:00.000 198 21613.17 310.87 42684.93 99999.00 2023-07-17 16:58:01.000 198 21613.26 310.87 42684.91 99999.00 2023-07-17 16:58:02.000 198 21613.28 310.85 42684.91 99999.00 2023-07-17 16:58:03.000 198 21613.19 310.82 42684.92 99999.00 2023-07-17 16:58:04.000 198 21613.09 310.84 42684.94 99999.00 2023-07-17 16:58:05.000 198 21613.07 310.87 42684.91 99999.00 2023-07-17 16:58:06.000 198 21613.18 310.88 42684.88 99999.00 2023-07-17 16:58:07.000 198 21613.31 310.90 42684.86 99999.00 2023-07-17 16:58:08.000 198 21613.34 310.91 42684.88 99999.00 2023-07-17 16:58:09.000 198 21613.31 310.89 42684.91 99999.00 2023-07-17 16:58:10.000 198 21613.28 310.90 42684.99 99999.00 2023-07-17 16:58:11.000 198 21613.31 310.98 42685.03 99999.00 2023-07-17 16:58:12.000 198 21613.35 311.06 42685.01 99999.00 2023-07-17 16:58:13.000 198 21613.33 311.06 42684.99 99999.00 2023-07-17 16:58:14.000 198 21613.28 311.02 42684.98 99999.00 2023-07-17 16:58:15.000 198 21613.28 311.02 42685.04 99999.00 2023-07-17 16:58:16.000 198 21613.32 311.07 42685.11 99999.00 2023-07-17 16:58:17.000 198 21613.35 311.07 42685.15 99999.00 2023-07-17 16:58:18.000 198 21613.35 311.01 42685.12 99999.00 2023-07-17 16:58:19.000 198 21613.33 310.96 42685.06 99999.00 2023-07-17 16:58:20.000 198 21613.36 310.96 42685.07 99999.00 2023-07-17 16:58:21.000 198 21613.43 310.99 42685.11 99999.00 2023-07-17 16:58:22.000 198 21613.44 310.97 42685.11 99999.00 2023-07-17 16:58:23.000 198 21613.41 310.92 42685.11 99999.00 2023-07-17 16:58:24.000 198 21613.44 310.87 42685.05 99999.00 2023-07-17 16:58:25.000 198 21613.49 310.84 42684.96 47832.24 2023-07-17 16:58:26.000 198 21613.48 310.86 42684.94 88888.00 2023-07-17 16:58:27.000 198 21613.40 310.90 42685.02 88888.00 2023-07-17 16:58:28.000 198 21613.34 310.94 42685.12 88888.00 2023-07-17 16:58:29.000 198 21613.31 310.95 42685.14 88888.00 2023-07-17 16:58:30.000 198 21613.29 310.96 42685.11 99999.00 2023-07-17 16:58:31.000 198 21613.31 310.97 42685.09 99999.00 2023-07-17 16:58:32.000 198 21613.31 310.95 42685.09 99999.00 2023-07-17 16:58:33.000 198 21613.29 310.94 42685.12 99999.00 2023-07-17 16:58:34.000 198 21613.30 310.97 42685.14 99999.00 2023-07-17 16:58:35.000 198 21613.33 311.03 42685.13 47832.18 2023-07-17 16:58:36.000 198 21613.34 311.04 42685.09 88888.00 2023-07-17 16:58:37.000 198 21613.31 311.01 42685.06 88888.00 2023-07-17 16:58:38.000 198 21613.31 311.00 42685.10 88888.00 2023-07-17 16:58:39.000 198 21613.35 311.02 42685.09 88888.00 2023-07-17 16:58:40.000 198 21613.41 311.00 42684.98 99999.00 2023-07-17 16:58:41.000 198 21613.43 310.99 42684.93 99999.00 2023-07-17 16:58:42.000 198 21613.40 311.00 42684.98 99999.00 2023-07-17 16:58:43.000 198 21613.43 311.00 42685.00 99999.00 2023-07-17 16:58:44.000 198 21613.54 310.95 42684.97 99999.00 2023-07-17 16:58:45.000 198 21613.62 310.95 42684.96 99999.00 2023-07-17 16:58:46.000 198 21613.63 310.96 42684.96 99999.00 2023-07-17 16:58:47.000 198 21613.61 310.94 42684.94 99999.00 2023-07-17 16:58:48.000 198 21613.59 310.95 42684.96 99999.00 2023-07-17 16:58:49.000 198 21613.64 310.95 42685.00 99999.00 2023-07-17 16:58:50.000 198 21613.73 310.90 42685.04 99999.00 2023-07-17 16:58:51.000 198 21613.73 310.84 42685.03 99999.00 2023-07-17 16:58:52.000 198 21613.68 310.83 42684.99 99999.00 2023-07-17 16:58:53.000 198 21613.73 310.86 42684.97 99999.00 2023-07-17 16:58:54.000 198 21613.81 310.87 42685.00 99999.00 2023-07-17 16:58:55.000 198 21613.81 310.86 42685.02 99999.00 2023-07-17 16:58:56.000 198 21613.80 310.81 42685.00 99999.00 2023-07-17 16:58:57.000 198 21613.83 310.74 42684.95 99999.00 2023-07-17 16:58:58.000 198 21613.84 310.74 42684.97 99999.00 2023-07-17 16:58:59.000 198 21613.78 310.79 42685.01 99999.00 2023-07-17 16:59:00.000 198 21613.78 310.80 42685.00 99999.00 2023-07-17 16:59:01.000 198 21613.85 310.80 42684.98 99999.00 2023-07-17 16:59:02.000 198 21613.90 310.84 42685.02 99999.00 2023-07-17 16:59:03.000 198 21613.91 310.92 42685.04 99999.00 2023-07-17 16:59:04.000 198 21613.90 310.96 42685.00 99999.00 2023-07-17 16:59:05.000 198 21613.90 310.95 42684.99 99999.00 2023-07-17 16:59:06.000 198 21613.97 310.91 42685.03 99999.00 2023-07-17 16:59:07.000 198 21614.08 310.89 42685.01 99999.00 2023-07-17 16:59:08.000 198 21614.17 310.89 42684.96 99999.00 2023-07-17 16:59:09.000 198 21614.20 310.90 42684.94 99999.00 2023-07-17 16:59:10.000 198 21614.17 310.92 42684.98 99999.00 2023-07-17 16:59:11.000 198 21614.10 310.96 42685.04 99999.00 2023-07-17 16:59:12.000 198 21614.06 311.02 42685.05 99999.00 2023-07-17 16:59:13.000 198 21614.08 311.06 42685.04 99999.00 2023-07-17 16:59:14.000 198 21614.14 311.06 42685.02 99999.00 2023-07-17 16:59:15.000 198 21614.19 311.02 42685.01 99999.00 2023-07-17 16:59:16.000 198 21614.20 311.02 42685.02 99999.00 2023-07-17 16:59:17.000 198 21614.22 311.04 42685.04 99999.00 2023-07-17 16:59:18.000 198 21614.27 311.02 42685.02 99999.00 2023-07-17 16:59:19.000 198 21614.28 310.95 42685.01 99999.00 2023-07-17 16:59:20.000 198 21614.26 310.93 42685.03 47832.37 2023-07-17 16:59:21.000 198 21614.28 310.95 42685.05 88888.00 2023-07-17 16:59:22.000 198 21614.32 310.99 42685.00 88888.00 2023-07-17 16:59:23.000 198 21614.38 311.00 42684.93 88888.00 2023-07-17 16:59:24.000 198 21614.44 310.98 42684.91 88888.00 2023-07-17 16:59:25.000 198 21614.46 310.98 42684.97 99999.00 2023-07-17 16:59:26.000 198 21614.44 311.00 42685.06 99999.00 2023-07-17 16:59:27.000 198 21614.41 311.01 42685.11 99999.00 2023-07-17 16:59:28.000 198 21614.37 311.00 42685.07 99999.00 2023-07-17 16:59:29.000 198 21614.37 310.98 42684.99 99999.00 2023-07-17 16:59:30.000 198 21614.48 310.97 42684.91 47832.53 2023-07-17 16:59:31.000 198 21614.61 311.00 42684.89 88888.00 2023-07-17 16:59:32.000 198 21614.69 310.98 42684.88 88888.00 2023-07-17 16:59:33.000 198 21614.72 310.90 42684.85 88888.00 2023-07-17 16:59:34.000 198 21614.75 310.88 42684.82 88888.00 2023-07-17 16:59:35.000 198 21614.79 310.96 42684.84 99999.00 2023-07-17 16:59:36.000 198 21614.79 311.01 42684.90 99999.00 2023-07-17 16:59:37.000 198 21614.77 310.96 42684.94 99999.00 2023-07-17 16:59:38.000 198 21614.79 310.91 42684.93 99999.00 2023-07-17 16:59:39.000 198 21614.85 310.95 42684.84 99999.00 2023-07-17 16:59:40.000 198 21614.90 310.96 42684.73 99999.00 2023-07-17 16:59:41.000 198 21614.96 310.92 42684.71 99999.00 2023-07-17 16:59:42.000 198 21615.01 310.91 42684.82 99999.00 2023-07-17 16:59:43.000 198 21615.04 310.95 42684.93 99999.00 2023-07-17 16:59:44.000 198 21615.05 310.96 42684.91 99999.00 2023-07-17 16:59:45.000 198 21615.06 310.95 42684.83 99999.00 2023-07-17 16:59:46.000 198 21615.07 310.93 42684.76 99999.00 2023-07-17 16:59:47.000 198 21615.05 310.91 42684.73 99999.00 2023-07-17 16:59:48.000 198 21615.01 310.93 42684.79 99999.00 2023-07-17 16:59:49.000 198 21614.98 310.99 42684.88 99999.00 2023-07-17 16:59:50.000 198 21614.99 311.04 42684.91 99999.00 2023-07-17 16:59:51.000 198 21615.03 311.05 42684.88 99999.00 2023-07-17 16:59:52.000 198 21615.09 311.04 42684.86 99999.00 2023-07-17 16:59:53.000 198 21615.10 311.01 42684.86 99999.00 2023-07-17 16:59:54.000 198 21615.09 311.00 42684.85 99999.00 2023-07-17 16:59:55.000 198 21615.10 310.99 42684.82 47832.79 2023-07-17 16:59:56.000 198 21615.15 310.96 42684.82 88888.00 2023-07-17 16:59:57.000 198 21615.19 310.94 42684.82 88888.00 2023-07-17 16:59:58.000 198 21615.25 310.96 42684.82 88888.00 2023-07-17 16:59:59.000 198 21615.29 310.98 42684.79 88888.00 2023-07-17 17:00:00.000 198 21615.35 310.97 42684.77 47832.71 2023-07-17 17:00:01.000 198 21615.46 310.94 42684.80 88888.00 2023-07-17 17:00:02.000 198 21615.52 310.89 42684.85 88888.00 2023-07-17 17:00:03.000 198 21615.52 310.87 42684.85 88888.00 2023-07-17 17:00:04.000 198 21615.50 310.87 42684.83 88888.00 2023-07-17 17:00:05.000 198 21615.47 310.88 42684.87 47832.78 2023-07-17 17:00:06.000 198 21615.48 310.89 42684.92 88888.00 2023-07-17 17:00:07.000 198 21615.59 310.86 42684.90 88888.00 2023-07-17 17:00:08.000 198 21615.71 310.81 42684.86 88888.00 2023-07-17 17:00:09.000 198 21615.76 310.81 42684.83 88888.00 2023-07-17 17:00:10.000 198 21615.76 310.84 42684.80 99999.00 2023-07-17 17:00:11.000 198 21615.76 310.85 42684.75 99999.00 2023-07-17 17:00:12.000 198 21615.78 310.85 42684.76 99999.00 2023-07-17 17:00:13.000 198 21615.77 310.87 42684.81 99999.00 2023-07-17 17:00:14.000 198 21615.74 310.91 42684.82 99999.00 2023-07-17 17:00:15.000 198 21615.77 310.94 42684.82 47833.00 2023-07-17 17:00:16.000 198 21615.80 310.93 42684.85 88888.00 2023-07-17 17:00:17.000 198 21615.78 310.86 42684.87 88888.00 2023-07-17 17:00:18.000 198 21615.77 310.82 42684.84 88888.00 2023-07-17 17:00:19.000 198 21615.79 310.83 42684.84 88888.00 2023-07-17 17:00:20.000 198 21615.83 310.87 42684.86 47833.03 2023-07-17 17:00:21.000 198 21615.88 310.86 42684.84 88888.00 2023-07-17 17:00:22.000 198 21615.95 310.79 42684.78 88888.00 2023-07-17 17:00:23.000 198 21616.00 310.73 42684.70 88888.00 2023-07-17 17:00:24.000 198 21615.99 310.78 42684.69 88888.00 2023-07-17 17:00:25.000 198 21616.00 310.85 42684.72 99999.00 2023-07-17 17:00:26.000 198 21616.07 310.89 42684.74 99999.00 2023-07-17 17:00:27.000 198 21616.10 310.91 42684.77 99999.00 2023-07-17 17:00:28.000 198 21616.09 310.92 42684.80 99999.00 2023-07-17 17:00:29.000 198 21616.12 310.92 42684.76 99999.00 2023-07-17 17:00:30.000 198 21616.15 310.92 42684.65 99999.00 2023-07-17 17:00:31.000 198 21616.17 310.95 42684.62 99999.00 2023-07-17 17:00:32.000 198 21616.22 310.98 42684.67 99999.00 2023-07-17 17:00:33.000 198 21616.24 310.93 42684.69 99999.00 2023-07-17 17:00:34.000 198 21616.20 310.88 42684.68 99999.00 2023-07-17 17:00:35.000 198 21616.14 310.93 42684.71 47833.10 2023-07-17 17:00:36.000 198 21616.12 310.99 42684.74 88888.00 2023-07-17 17:00:37.000 198 21616.18 311.00 42684.69 88888.00 2023-07-17 17:00:38.000 198 21616.22 310.99 42684.67 88888.00 2023-07-17 17:00:39.000 198 21616.22 310.98 42684.69 88888.00 2023-07-17 17:00:40.000 198 21616.26 310.98 42684.69 47832.99 2023-07-17 17:00:41.000 198 21616.31 311.03 42684.69 88888.00 2023-07-17 17:00:42.000 198 21616.30 311.05 42684.68 88888.00 2023-07-17 17:00:43.000 198 21616.25 311.02 42684.66 88888.00 2023-07-17 17:00:44.000 198 21616.20 311.00 42684.67 88888.00 2023-07-17 17:00:45.000 198 21616.21 310.98 42684.68 99999.00 2023-07-17 17:00:46.000 198 21616.30 310.94 42684.65 99999.00 2023-07-17 17:00:47.000 198 21616.36 310.95 42684.59 99999.00 2023-07-17 17:00:48.000 198 21616.34 310.99 42684.59 99999.00 2023-07-17 17:00:49.000 198 21616.32 310.99 42684.65 99999.00 2023-07-17 17:00:50.000 198 21616.38 310.97 42684.69 47833.17 2023-07-17 17:00:51.000 198 21616.49 310.99 42684.69 88888.00 2023-07-17 17:00:52.000 198 21616.55 310.99 42684.67 88888.00 2023-07-17 17:00:53.000 198 21616.55 310.96 42684.67 88888.00 2023-07-17 17:00:54.000 198 21616.57 310.92 42684.66 88888.00 2023-07-17 17:00:55.000 198 21616.65 310.90 42684.60 47833.22 2023-07-17 17:00:56.000 198 21616.74 310.89 42684.55 88888.00 2023-07-17 17:00:57.000 198 21616.81 310.89 42684.60 88888.00 2023-07-17 17:00:58.000 198 21616.83 310.94 42684.64 88888.00 2023-07-17 17:00:59.000 198 21616.84 310.98 42684.59 88888.00 2023-07-17 17:01:00.000 198 21616.88 310.95 42684.54 47833.33 2023-07-17 17:01:01.000 198 21616.89 310.92 42684.59 88888.00 2023-07-17 17:01:02.000 198 21616.85 310.90 42684.65 88888.00 2023-07-17 17:01:03.000 198 21616.82 310.87 42684.64 88888.00 2023-07-17 17:01:04.000 198 21616.81 310.83 42684.62 88888.00 2023-07-17 17:01:05.000 198 21616.77 310.85 42684.66 47833.33 2023-07-17 17:01:06.000 198 21616.77 310.88 42684.69 88888.00 2023-07-17 17:01:07.000 198 21616.81 310.87 42684.65 88888.00 2023-07-17 17:01:08.000 198 21616.83 310.83 42684.63 88888.00 2023-07-17 17:01:09.000 198 21616.82 310.78 42684.66 88888.00 2023-07-17 17:01:10.000 198 21616.84 310.75 42684.66 99999.00 2023-07-17 17:01:11.000 198 21616.89 310.75 42684.61 99999.00 2023-07-17 17:01:12.000 198 21616.93 310.75 42684.57 99999.00 2023-07-17 17:01:13.000 198 21616.91 310.78 42684.60 99999.00 2023-07-17 17:01:14.000 198 21616.88 310.83 42684.66 99999.00 2023-07-17 17:01:15.000 198 21616.89 310.86 42684.69 99999.00 2023-07-17 17:01:16.000 198 21616.92 310.89 42684.66 99999.00 2023-07-17 17:01:17.000 198 21616.94 310.94 42684.64 99999.00 2023-07-17 17:01:18.000 198 21616.97 310.95 42684.67 99999.00 2023-07-17 17:01:19.000 198 21617.01 310.94 42684.71 99999.00 2023-07-17 17:01:20.000 198 21617.04 310.98 42684.73 99999.00 2023-07-17 17:01:21.000 198 21617.09 311.05 42684.72 99999.00 2023-07-17 17:01:22.000 198 21617.17 311.10 42684.68 99999.00 2023-07-17 17:01:23.000 198 21617.20 311.12 42684.68 99999.00 2023-07-17 17:01:24.000 198 21617.16 311.17 42684.73 99999.00 2023-07-17 17:01:25.000 198 21617.12 311.17 42684.77 99999.00 2023-07-17 17:01:26.000 198 21617.09 311.13 42684.74 99999.00 2023-07-17 17:01:27.000 198 21617.06 311.11 42684.72 99999.00 2023-07-17 17:01:28.000 198 21617.01 311.12 42684.68 99999.00 2023-07-17 17:01:29.000 198 21617.00 311.15 42684.65 99999.00 2023-07-17 17:01:30.000 198 21617.02 311.22 42684.69 99999.00 2023-07-17 17:01:31.000 198 21617.03 311.28 42684.80 99999.00 2023-07-17 17:01:32.000 198 21617.01 311.28 42684.86 99999.00 2023-07-17 17:01:33.000 198 21616.97 311.22 42684.85 99999.00 2023-07-17 17:01:34.000 198 21616.93 311.20 42684.81 99999.00 2023-07-17 17:01:35.000 198 21616.91 311.22 42684.76 99999.00 2023-07-17 17:01:36.000 198 21616.94 311.25 42684.73 99999.00 2023-07-17 17:01:37.000 198 21616.99 311.28 42684.76 99999.00 2023-07-17 17:01:38.000 198 21617.00 311.31 42684.80 99999.00 2023-07-17 17:01:39.000 198 21617.02 311.33 42684.83 99999.00 2023-07-17 17:01:40.000 198 21617.04 311.32 42684.81 99999.00 2023-07-17 17:01:41.000 198 21617.04 311.29 42684.74 99999.00 2023-07-17 17:01:42.000 198 21617.03 311.29 42684.71 99999.00 2023-07-17 17:01:43.000 198 21617.02 311.32 42684.73 99999.00 2023-07-17 17:01:44.000 198 21617.00 311.36 42684.76 99999.00 2023-07-17 17:01:45.000 198 21617.01 311.40 42684.73 47833.48 2023-07-17 17:01:46.000 198 21617.06 311.44 42684.73 88888.00 2023-07-17 17:01:47.000 198 21617.06 311.49 42684.82 88888.00 2023-07-17 17:01:48.000 198 21617.00 311.49 42684.90 88888.00 2023-07-17 17:01:49.000 198 21616.94 311.44 42684.95 88888.00 2023-07-17 17:01:50.000 198 21616.93 311.42 42685.00 99999.00 2023-07-17 17:01:51.000 198 21616.94 311.45 42684.99 99999.00 2023-07-17 17:01:52.000 198 21616.98 311.49 42684.94 99999.00 2023-07-17 17:01:53.000 198 21617.01 311.47 42684.94 99999.00 2023-07-17 17:01:54.000 198 21616.98 311.42 42685.00 99999.00 2023-07-17 17:01:55.000 198 21616.92 311.38 42685.03 99999.00 2023-07-17 17:01:56.000 198 21616.91 311.42 42685.03 99999.00 2023-07-17 17:01:57.000 198 21616.95 311.47 42685.04 99999.00 2023-07-17 17:01:58.000 198 21617.01 311.49 42685.02 99999.00 2023-07-17 17:01:59.000 198 21617.03 311.50 42684.99 99999.00 2023-07-17 17:02:00.000 198 21617.01 311.55 42684.98 47833.55 2023-07-17 17:02:01.000 198 21617.03 311.55 42685.00 88888.00 2023-07-17 17:02:02.000 198 21617.03 311.49 42685.00 88888.00 2023-07-17 17:02:03.000 198 21616.98 311.48 42685.01 88888.00 2023-07-17 17:02:04.000 198 21616.91 311.50 42685.11 88888.00 2023-07-17 17:02:05.000 198 21616.88 311.52 42685.23 99999.00 2023-07-17 17:02:06.000 198 21616.85 311.52 42685.29 99999.00 2023-07-17 17:02:07.000 198 21616.81 311.52 42685.27 99999.00 2023-07-17 17:02:08.000 198 21616.80 311.50 42685.19 99999.00 2023-07-17 17:02:09.000 198 21616.82 311.50 42685.14 99999.00 2023-07-17 17:02:10.000 198 21616.84 311.53 42685.11 99999.00 2023-07-17 17:02:11.000 198 21616.84 311.61 42685.09 99999.00 2023-07-17 17:02:12.000 198 21616.81 311.69 42685.12 99999.00 2023-07-17 17:02:13.000 198 21616.78 311.75 42685.17 99999.00 2023-07-17 17:02:14.000 198 21616.79 311.77 42685.16 99999.00 2023-07-17 17:02:15.000 198 21616.78 311.77 42685.16 47833.62 2023-07-17 17:02:16.000 198 21616.74 311.76 42685.18 88888.00 2023-07-17 17:02:17.000 198 21616.76 311.77 42685.19 88888.00 2023-07-17 17:02:18.000 198 21616.84 311.76 42685.21 88888.00 2023-07-17 17:02:19.000 198 21616.92 311.69 42685.20 88888.00 2023-07-17 17:02:20.000 198 21616.92 311.63 42685.21 99999.00 2023-07-17 17:02:21.000 198 21616.86 311.63 42685.26 99999.00 2023-07-17 17:02:22.000 198 21616.83 311.64 42685.26 99999.00 2023-07-17 17:02:23.000 198 21616.84 311.62 42685.21 99999.00 2023-07-17 17:02:24.000 198 21616.84 311.63 42685.23 99999.00 2023-07-17 17:02:25.000 198 21616.85 311.63 42685.31 47833.77 2023-07-17 17:02:26.000 198 21616.86 311.61 42685.35 88888.00 2023-07-17 17:02:27.000 198 21616.90 311.56 42685.34 88888.00 2023-07-17 17:02:28.000 198 21616.93 311.55 42685.30 88888.00 2023-07-17 17:02:29.000 198 21616.94 311.55 42685.29 88888.00 2023-07-17 17:02:30.000 198 21616.98 311.54 42685.32 47834.08 2023-07-17 17:02:31.000 198 21617.04 311.55 42685.34 88888.00 2023-07-17 17:02:32.000 198 21617.12 311.57 42685.32 88888.00 2023-07-17 17:02:33.000 198 21617.20 311.58 42685.32 88888.00 2023-07-17 17:02:34.000 198 21617.27 311.59 42685.34 88888.00 2023-07-17 17:02:35.000 198 21617.31 311.55 42685.32 99999.00 2023-07-17 17:02:36.000 198 21617.30 311.50 42685.27 99999.00 2023-07-17 17:02:37.000 198 21617.30 311.54 42685.28 99999.00 2023-07-17 17:02:38.000 198 21617.33 311.61 42685.35 99999.00 2023-07-17 17:02:39.000 198 21617.29 311.61 42685.43 99999.00 2023-07-17 17:02:40.000 198 21617.18 311.60 42685.46 99999.00 2023-07-17 17:02:41.000 198 21617.15 311.61 42685.42 99999.00 2023-07-17 17:02:42.000 198 21617.22 311.61 42685.37 99999.00 2023-07-17 17:02:43.000 198 21617.28 311.58 42685.38 99999.00 2023-07-17 17:02:44.000 198 21617.23 311.57 42685.39 99999.00 2023-07-17 17:02:45.000 198 21617.17 311.63 42685.36 99999.00 2023-07-17 17:02:46.000 198 21617.24 311.67 42685.29 99999.00 2023-07-17 17:02:47.000 198 21617.30 311.68 42685.27 99999.00 2023-07-17 17:02:48.000 198 21617.26 311.71 42685.31 99999.00 2023-07-17 17:02:49.000 198 21617.23 311.73 42685.38 99999.00 2023-07-17 17:02:50.000 198 21617.26 311.73 42685.39 99999.00 2023-07-17 17:02:51.000 198 21617.26 311.70 42685.39 99999.00 2023-07-17 17:02:52.000 198 21617.24 311.63 42685.36 99999.00 2023-07-17 17:02:53.000 198 21617.28 311.61 42685.31 99999.00 2023-07-17 17:02:54.000 198 21617.33 311.65 42685.31 99999.00 2023-07-17 17:02:55.000 198 21617.31 311.68 42685.35 99999.00 2023-07-17 17:02:56.000 198 21617.24 311.65 42685.39 99999.00 2023-07-17 17:02:57.000 198 21617.22 311.64 42685.41 99999.00 2023-07-17 17:02:58.000 198 21617.30 311.66 42685.43 99999.00 2023-07-17 17:02:59.000 198 21617.37 311.67 42685.41 99999.00 2023-07-17 17:03:00.000 198 21617.34 311.67 42685.37 99999.00 2023-07-17 17:03:01.000 198 21617.23 311.70 42685.37 99999.00 2023-07-17 17:03:02.000 198 21617.12 311.75 42685.43 99999.00 2023-07-17 17:03:03.000 198 21617.06 311.79 42685.43 99999.00 2023-07-17 17:03:04.000 198 21617.02 311.86 42685.39 99999.00 2023-07-17 17:03:05.000 198 21617.03 311.93 42685.40 99999.00 2023-07-17 17:03:06.000 198 21617.08 311.97 42685.43 99999.00 2023-07-17 17:03:07.000 198 21617.14 311.99 42685.46 99999.00 2023-07-17 17:03:08.000 198 21617.11 312.02 42685.50 99999.00 2023-07-17 17:03:09.000 198 21617.04 312.03 42685.51 99999.00 2023-07-17 17:03:10.000 198 21617.02 312.00 42685.48 47834.14 2023-07-17 17:03:11.000 198 21617.02 311.96 42685.45 88888.00 2023-07-17 17:03:12.000 198 21617.03 311.95 42685.41 88888.00 2023-07-17 17:03:13.000 198 21617.05 311.99 42685.43 88888.00 2023-07-17 17:03:14.000 198 21617.00 312.04 42685.50 88888.00 2023-07-17 17:03:15.000 198 21616.93 312.07 42685.55 99999.00 2023-07-17 17:03:16.000 198 21616.91 312.07 42685.57 99999.00 2023-07-17 17:03:17.000 198 21616.94 312.07 42685.62 99999.00 2023-07-17 17:03:18.000 198 21616.96 312.06 42685.62 99999.00 2023-07-17 17:03:19.000 198 21616.99 312.04 42685.55 99999.00 2023-07-17 17:03:20.000 198 21617.01 312.04 42685.55 99999.00 2023-07-17 17:03:21.000 198 21617.00 312.09 42685.64 99999.00 2023-07-17 17:03:22.000 198 21616.97 312.16 42685.72 99999.00 2023-07-17 17:03:23.000 198 21616.98 312.18 42685.73 99999.00 2023-07-17 17:03:24.000 198 21617.04 312.16 42685.72 99999.00 2023-07-17 17:03:25.000 198 21617.09 312.14 42685.68 99999.00 2023-07-17 17:03:26.000 198 21617.11 312.09 42685.61 99999.00 2023-07-17 17:03:27.000 198 21617.17 312.06 42685.62 99999.00 2023-07-17 17:03:28.000 198 21617.20 312.06 42685.67 99999.00 2023-07-17 17:03:29.000 198 21617.18 312.07 42685.67 99999.00 2023-07-17 17:03:30.000 198 21617.18 312.06 42685.67 99999.00 2023-07-17 17:03:31.000 198 21617.23 312.05 42685.71 99999.00 2023-07-17 17:03:32.000 198 21617.27 312.08 42685.71 99999.00 2023-07-17 17:03:33.000 198 21617.31 312.12 42685.67 99999.00 2023-07-17 17:03:34.000 198 21617.31 312.14 42685.62 99999.00 2023-07-17 17:03:35.000 198 21617.31 312.12 42685.57 99999.00 2023-07-17 17:03:36.000 198 21617.32 312.11 42685.60 99999.00 2023-07-17 17:03:37.000 198 21617.32 312.13 42685.69 99999.00 2023-07-17 17:03:38.000 198 21617.29 312.16 42685.74 99999.00 2023-07-17 17:03:39.000 198 21617.25 312.19 42685.68 99999.00 2023-07-17 17:03:40.000 198 21617.23 312.21 42685.64 99999.00 2023-07-17 17:03:41.000 198 21617.19 312.23 42685.69 99999.00 2023-07-17 17:03:42.000 198 21617.18 312.24 42685.74 99999.00 2023-07-17 17:03:43.000 198 21617.19 312.24 42685.74 99999.00 2023-07-17 17:03:44.000 198 21617.17 312.22 42685.71 99999.00 2023-07-17 17:03:45.000 198 21617.14 312.19 42685.69 99999.00 2023-07-17 17:03:46.000 198 21617.15 312.17 42685.71 99999.00 2023-07-17 17:03:47.000 198 21617.19 312.17 42685.75 99999.00 2023-07-17 17:03:48.000 198 21617.21 312.19 42685.78 99999.00 2023-07-17 17:03:49.000 198 21617.22 312.20 42685.78 99999.00 2023-07-17 17:03:50.000 198 21617.27 312.19 42685.73 47834.60 2023-07-17 17:03:51.000 198 21617.34 312.21 42685.67 88888.00 2023-07-17 17:03:52.000 198 21617.38 312.24 42685.69 88888.00 2023-07-17 17:03:53.000 198 21617.36 312.26 42685.78 88888.00 2023-07-17 17:03:54.000 198 21617.36 312.25 42685.82 88888.00 2023-07-17 17:03:55.000 198 21617.39 312.30 42685.82 99999.00 2023-07-17 17:03:56.000 198 21617.43 312.37 42685.83 99999.00 2023-07-17 17:03:57.000 198 21617.48 312.36 42685.82 99999.00 2023-07-17 17:03:58.000 198 21617.46 312.33 42685.82 99999.00 2023-07-17 17:03:59.000 198 21617.40 312.38 42685.86 99999.00 2023-07-17 17:04:00.000 198 21617.39 312.41 42685.87 99999.00 2023-07-17 17:04:01.000 198 21617.43 312.35 42685.88 99999.00 2023-07-17 17:04:02.000 198 21617.46 312.30 42685.93 99999.00 2023-07-17 17:04:03.000 198 21617.45 312.35 42685.95 99999.00 2023-07-17 17:04:04.000 198 21617.43 312.44 42685.93 99999.00 2023-07-17 17:04:05.000 198 21617.43 312.48 42685.90 47834.63 2023-07-17 17:04:06.000 198 21617.43 312.49 42685.90 88888.00 2023-07-17 17:04:07.000 198 21617.41 312.52 42685.88 88888.00 2023-07-17 17:04:08.000 198 21617.40 312.54 42685.84 88888.00 2023-07-17 17:04:09.000 198 21617.40 312.52 42685.82 88888.00 2023-07-17 17:04:10.000 198 21617.42 312.49 42685.84 99999.00 2023-07-17 17:04:11.000 198 21617.48 312.45 42685.82 99999.00 2023-07-17 17:04:12.000 198 21617.53 312.38 42685.80 99999.00 2023-07-17 17:04:13.000 198 21617.53 312.36 42685.84 99999.00 2023-07-17 17:04:14.000 198 21617.50 312.38 42685.83 99999.00 2023-07-17 17:04:15.000 198 21617.47 312.39 42685.75 47834.66 2023-07-17 17:04:16.000 198 21617.48 312.38 42685.73 88888.00 2023-07-17 17:04:17.000 198 21617.56 312.40 42685.81 88888.00 2023-07-17 17:04:18.000 198 21617.64 312.43 42685.89 88888.00 2023-07-17 17:04:19.000 198 21617.63 312.44 42685.94 88888.00 2023-07-17 17:04:20.000 198 21617.56 312.46 42685.97 99999.00 2023-07-17 17:04:21.000 198 21617.56 312.50 42685.95 99999.00 2023-07-17 17:04:22.000 198 21617.63 312.47 42685.87 99999.00 2023-07-17 17:04:23.000 198 21617.72 312.41 42685.79 99999.00 2023-07-17 17:04:24.000 198 21617.75 312.38 42685.77 99999.00 2023-07-17 17:04:25.000 198 21617.71 312.41 42685.81 99999.00 2023-07-17 17:04:26.000 198 21617.66 312.47 42685.89 99999.00 2023-07-17 17:04:27.000 198 21617.62 312.50 42685.97 99999.00 2023-07-17 17:04:28.000 198 21617.59 312.50 42685.98 99999.00 2023-07-17 17:04:29.000 198 21617.61 312.46 42685.88 99999.00 2023-07-17 17:04:30.000 198 21617.67 312.43 42685.79 99999.00 2023-07-17 17:04:31.000 198 21617.67 312.39 42685.81 99999.00 2023-07-17 17:04:32.000 198 21617.62 312.39 42685.89 99999.00 2023-07-17 17:04:33.000 198 21617.60 312.42 42685.93 99999.00 2023-07-17 17:04:34.000 198 21617.62 312.49 42685.93 99999.00 2023-07-17 17:04:35.000 198 21617.60 312.57 42685.97 99999.00 2023-07-17 17:04:36.000 198 21617.59 312.58 42686.00 99999.00 2023-07-17 17:04:37.000 198 21617.62 312.52 42686.02 99999.00 2023-07-17 17:04:38.000 198 21617.65 312.47 42686.01 99999.00 2023-07-17 17:04:39.000 198 21617.65 312.48 42685.98 99999.00 2023-07-17 17:04:40.000 198 21617.65 312.52 42685.96 99999.00 2023-07-17 17:04:41.000 198 21617.69 312.53 42685.96 99999.00 2023-07-17 17:04:42.000 198 21617.75 312.54 42685.95 99999.00 2023-07-17 17:04:43.000 198 21617.73 312.57 42685.96 99999.00 2023-07-17 17:04:44.000 198 21617.69 312.59 42685.98 99999.00 2023-07-17 17:04:45.000 198 21617.69 312.58 42685.99 47834.91 2023-07-17 17:04:46.000 198 21617.69 312.58 42686.00 88888.00 2023-07-17 17:04:47.000 198 21617.68 312.58 42685.99 88888.00 2023-07-17 17:04:48.000 198 21617.68 312.58 42685.99 88888.00 2023-07-17 17:04:49.000 198 21617.71 312.56 42685.97 88888.00 2023-07-17 17:04:50.000 198 21617.73 312.50 42685.91 99999.00 2023-07-17 17:04:51.000 198 21617.72 312.50 42685.90 99999.00 2023-07-17 17:04:52.000 198 21617.69 312.53 42685.94 99999.00 2023-07-17 17:04:53.000 198 21617.67 312.52 42685.96 99999.00 2023-07-17 17:04:54.000 198 21617.62 312.52 42685.98 99999.00 2023-07-17 17:04:55.000 198 21617.59 312.57 42685.99 99999.00 2023-07-17 17:04:56.000 198 21617.61 312.65 42685.95 99999.00 2023-07-17 17:04:57.000 198 21617.61 312.70 42685.93 99999.00 2023-07-17 17:04:58.000 198 21617.58 312.69 42685.94 99999.00 2023-07-17 17:04:59.000 198 21617.57 312.68 42685.96 99999.00 2023-07-17 17:05:00.000 198 21617.56 312.68 42685.95 99999.00 2023-07-17 17:05:01.000 198 21617.53 312.65 42685.96 99999.00 2023-07-17 17:05:02.000 198 21617.53 312.62 42685.98 99999.00 2023-07-17 17:05:03.000 198 21617.58 312.62 42685.96 99999.00 2023-07-17 17:05:04.000 198 21617.60 312.66 42685.94 99999.00 2023-07-17 17:05:05.000 198 21617.56 312.70 42685.96 99999.00 2023-07-17 17:05:06.000 198 21617.54 312.72 42686.00 99999.00 2023-07-17 17:05:07.000 198 21617.59 312.70 42686.01 99999.00 2023-07-17 17:05:08.000 198 21617.67 312.63 42685.98 99999.00 2023-07-17 17:05:09.000 198 21617.72 312.56 42685.93 99999.00 2023-07-17 17:05:10.000 198 21617.72 312.56 42685.96 99999.00 2023-07-17 17:05:11.000 198 21617.68 312.60 42686.03 99999.00 2023-07-17 17:05:12.000 198 21617.60 312.60 42686.06 99999.00 2023-07-17 17:05:13.000 198 21617.55 312.59 42686.06 99999.00 2023-07-17 17:05:14.000 198 21617.56 312.63 42686.07 99999.00 2023-07-17 17:05:15.000 198 21617.60 312.66 42686.07 99999.00 2023-07-17 17:05:16.000 198 21617.67 312.62 42686.02 99999.00 2023-07-17 17:05:17.000 198 21617.76 312.57 42685.98 99999.00 2023-07-17 17:05:18.000 198 21617.84 312.57 42686.02 99999.00 2023-07-17 17:05:19.000 198 21617.86 312.59 42686.10 99999.00 2023-07-17 17:05:20.000 198 21617.85 312.61 42686.13 99999.00 2023-07-17 17:05:21.000 198 21617.80 312.63 42686.14 99999.00 2023-07-17 17:05:22.000 198 21617.76 312.62 42686.16 99999.00 2023-07-17 17:05:23.000 198 21617.77 312.56 42686.17 99999.00 2023-07-17 17:05:24.000 198 21617.82 312.52 42686.16 99999.00 2023-07-17 17:05:25.000 198 21617.85 312.53 42686.14 99999.00 2023-07-17 17:05:26.000 198 21617.87 312.55 42686.10 99999.00 2023-07-17 17:05:27.000 198 21617.91 312.58 42686.05 99999.00 2023-07-17 17:05:28.000 198 21618.00 312.60 42685.99 99999.00 2023-07-17 17:05:29.000 198 21618.07 312.57 42685.96 99999.00 2023-07-17 17:05:30.000 198 21618.09 312.55 42686.00 99999.00 2023-07-17 17:05:31.000 198 21618.05 312.55 42686.03 99999.00 2023-07-17 17:05:32.000 198 21618.06 312.54 42686.03 99999.00 2023-07-17 17:05:33.000 198 21618.12 312.54 42686.02 99999.00 2023-07-17 17:05:34.000 198 21618.15 312.56 42685.99 99999.00 2023-07-17 17:05:35.000 198 21618.17 312.59 42685.98 99999.00 2023-07-17 17:05:36.000 198 21618.17 312.64 42686.01 99999.00 2023-07-17 17:05:37.000 198 21618.12 312.67 42686.04 99999.00 2023-07-17 17:05:38.000 198 21618.12 312.64 42686.07 99999.00 2023-07-17 17:05:39.000 198 21618.23 312.57 42686.14 99999.00 2023-07-17 17:05:40.000 198 21618.34 312.51 42686.17 99999.00 2023-07-17 17:05:41.000 198 21618.37 312.51 42686.12 99999.00 2023-07-17 17:05:42.000 198 21618.37 312.53 42686.06 99999.00 2023-07-17 17:05:43.000 198 21618.38 312.54 42686.03 99999.00 2023-07-17 17:05:44.000 198 21618.41 312.54 42686.02 99999.00 2023-07-17 17:05:45.000 198 21618.42 312.54 42686.04 99999.00 2023-07-17 17:05:46.000 198 21618.38 312.55 42686.10 99999.00 2023-07-17 17:05:47.000 198 21618.33 312.55 42686.14 99999.00 2023-07-17 17:05:48.000 198 21618.35 312.51 42686.11 99999.00 2023-07-17 17:05:49.000 198 21618.41 312.48 42686.03 99999.00 2023-07-17 17:05:50.000 198 21618.46 312.49 42686.01 99999.00 2023-07-17 17:05:51.000 198 21618.44 312.51 42686.06 99999.00 2023-07-17 17:05:52.000 198 21618.43 312.52 42686.07 99999.00 2023-07-17 17:05:53.000 198 21618.47 312.52 42686.00 99999.00 2023-07-17 17:05:54.000 198 21618.52 312.55 42685.93 99999.00 2023-07-17 17:05:55.000 198 21618.55 312.58 42685.89 47835.34 2023-07-17 17:05:56.000 198 21618.53 312.59 42685.92 88888.00 2023-07-17 17:05:57.000 198 21618.50 312.58 42685.98 88888.00 2023-07-17 17:05:58.000 198 21618.51 312.59 42686.04 88888.00 2023-07-17 17:05:59.000 198 21618.53 312.61 42686.07 88888.00 2023-07-17 17:06:00.000 198 21618.54 312.59 42686.07 99999.00 2023-07-17 17:06:01.000 198 21618.58 312.55 42686.06 99999.00 2023-07-17 17:06:02.000 198 21618.66 312.51 42686.05 99999.00 2023-07-17 17:06:03.000 198 21618.69 312.51 42686.07 99999.00 2023-07-17 17:06:04.000 198 21618.68 312.54 42686.06 99999.00 2023-07-17 17:06:05.000 198 21618.72 312.54 42686.00 99999.00 2023-07-17 17:06:06.000 198 21618.79 312.51 42685.96 99999.00 2023-07-17 17:06:07.000 198 21618.78 312.50 42686.00 99999.00 2023-07-17 17:06:08.000 198 21618.76 312.50 42686.05 99999.00 2023-07-17 17:06:09.000 198 21618.78 312.51 42686.02 99999.00 2023-07-17 17:06:10.000 198 21618.81 312.56 42685.96 99999.00 2023-07-17 17:06:11.000 198 21618.79 312.60 42685.96 99999.00 2023-07-17 17:06:12.000 198 21618.74 312.62 42686.01 99999.00 2023-07-17 17:06:13.000 198 21618.75 312.64 42686.05 99999.00 2023-07-17 17:06:14.000 198 21618.82 312.64 42686.02 99999.00 2023-07-17 17:06:15.000 198 21618.90 312.58 42685.94 47835.41 2023-07-17 17:06:16.000 198 21618.94 312.51 42685.89 88888.00 2023-07-17 17:06:17.000 198 21618.93 312.51 42685.91 88888.00 2023-07-17 17:06:18.000 198 21618.94 312.55 42685.97 88888.00 2023-07-17 17:06:19.000 198 21618.95 312.57 42686.02 88888.00 2023-07-17 17:06:20.000 198 21618.92 312.57 42686.05 99999.00 2023-07-17 17:06:21.000 198 21618.90 312.61 42686.06 99999.00 2023-07-17 17:06:22.000 198 21618.93 312.67 42686.04 99999.00 2023-07-17 17:06:23.000 198 21618.98 312.73 42686.02 99999.00 2023-07-17 17:06:24.000 198 21618.98 312.74 42686.04 99999.00 2023-07-17 17:06:25.000 198 21618.96 312.74 42686.06 99999.00 2023-07-17 17:06:26.000 198 21618.96 312.73 42686.08 99999.00 2023-07-17 17:06:27.000 198 21618.93 312.68 42686.07 99999.00 2023-07-17 17:06:28.000 198 21618.87 312.66 42686.07 99999.00 2023-07-17 17:06:29.000 198 21618.85 312.67 42686.07 99999.00 2023-07-17 17:06:30.000 198 21618.93 312.67 42686.04 99999.00 2023-07-17 17:06:31.000 198 21619.02 312.67 42686.02 99999.00 2023-07-17 17:06:32.000 198 21618.98 312.69 42686.04 99999.00 2023-07-17 17:06:33.000 198 21618.93 312.71 42686.04 99999.00 2023-07-17 17:06:34.000 198 21618.97 312.73 42686.03 99999.00 2023-07-17 17:06:35.000 198 21619.03 312.76 42686.06 47835.51 2023-07-17 17:06:36.000 198 21619.10 312.80 42686.09 88888.00 2023-07-17 17:06:37.000 198 21619.15 312.81 42686.04 88888.00 2023-07-17 17:06:38.000 198 21619.16 312.82 42685.99 88888.00 2023-07-17 17:06:39.000 198 21619.17 312.81 42685.98 88888.00 2023-07-17 17:06:40.000 198 21619.16 312.76 42685.99 99999.00 2023-07-17 17:06:41.000 198 21619.10 312.78 42686.10 99999.00 2023-07-17 17:06:42.000 198 21619.03 312.83 42686.19 99999.00 2023-07-17 17:06:43.000 198 21619.00 312.79 42686.19 99999.00 2023-07-17 17:06:44.000 198 21619.02 312.72 42686.17 99999.00 2023-07-17 17:06:45.000 198 21619.08 312.69 42686.12 47835.64 2023-07-17 17:06:46.000 198 21619.10 312.69 42686.06 88888.00 2023-07-17 17:06:47.000 198 21619.10 312.69 42686.02 88888.00 2023-07-17 17:06:48.000 198 21619.13 312.67 42686.00 88888.00 2023-07-17 17:06:49.000 198 21619.16 312.62 42686.00 88888.00 2023-07-17 17:06:50.000 198 21619.15 312.56 42686.02 47835.69 2023-07-17 17:06:51.000 198 21619.14 312.52 42686.04 88888.00 2023-07-17 17:06:52.000 198 21619.19 312.55 42686.07 88888.00 2023-07-17 17:06:53.000 198 21619.26 312.60 42686.07 88888.00 2023-07-17 17:06:54.000 198 21619.23 312.62 42686.08 88888.00 2023-07-17 17:06:55.000 198 21619.16 312.64 42686.11 47835.66 2023-07-17 17:06:56.000 198 21619.11 312.68 42686.16 88888.00 2023-07-17 17:06:57.000 198 21619.11 312.69 42686.16 88888.00 2023-07-17 17:06:58.000 198 21619.17 312.66 42686.11 88888.00 2023-07-17 17:06:59.000 198 21619.21 312.61 42686.09 88888.00 2023-07-17 17:07:00.000 198 21619.17 312.58 42686.13 99999.00 2023-07-17 17:07:01.000 198 21619.13 312.59 42686.19 99999.00 2023-07-17 17:07:02.000 198 21619.16 312.63 42686.24 99999.00 2023-07-17 17:07:03.000 198 21619.25 312.65 42686.22 99999.00 2023-07-17 17:07:04.000 198 21619.30 312.66 42686.18 99999.00 2023-07-17 17:07:05.000 198 21619.31 312.70 42686.16 47835.87 2023-07-17 17:07:06.000 198 21619.35 312.72 42686.17 88888.00 2023-07-17 17:07:07.000 198 21619.42 312.69 42686.16 88888.00 2023-07-17 17:07:08.000 198 21619.48 312.63 42686.13 88888.00 2023-07-17 17:07:09.000 198 21619.48 312.64 42686.13 88888.00 2023-07-17 17:07:10.000 198 21619.43 312.69 42686.16 47835.87 2023-07-17 17:07:11.000 198 21619.40 312.71 42686.17 88888.00 2023-07-17 17:07:12.000 198 21619.41 312.68 42686.17 88888.00 2023-07-17 17:07:13.000 198 21619.43 312.63 42686.16 88888.00 2023-07-17 17:07:14.000 198 21619.47 312.59 42686.12 88888.00 2023-07-17 17:07:15.000 198 21619.55 312.57 42686.09 99999.00 2023-07-17 17:07:16.000 198 21619.61 312.58 42686.10 99999.00 2023-07-17 17:07:17.000 198 21619.59 312.61 42686.15 99999.00 2023-07-17 17:07:18.000 198 21619.55 312.61 42686.22 99999.00 2023-07-17 17:07:19.000 198 21619.52 312.60 42686.27 99999.00 2023-07-17 17:07:20.000 198 21619.53 312.60 42686.31 47835.91 2023-07-17 17:07:21.000 198 21619.50 312.64 42686.31 88888.00 2023-07-17 17:07:22.000 198 21619.45 312.68 42686.27 88888.00 2023-07-17 17:07:23.000 198 21619.46 312.69 42686.26 88888.00 2023-07-17 17:07:24.000 198 21619.53 312.65 42686.24 88888.00 2023-07-17 17:07:25.000 198 21619.57 312.60 42686.21 99999.00 2023-07-17 17:07:26.000 198 21619.53 312.65 42686.26 99999.00 2023-07-17 17:07:27.000 198 21619.47 312.71 42686.34 99999.00 2023-07-17 17:07:28.000 198 21619.45 312.67 42686.34 99999.00 2023-07-17 17:07:29.000 198 21619.48 312.63 42686.29 99999.00 2023-07-17 17:07:30.000 198 21619.47 312.69 42686.27 99999.00 2023-07-17 17:07:31.000 198 21619.39 312.78 42686.29 99999.00 2023-07-17 17:07:32.000 198 21619.35 312.82 42686.31 99999.00 2023-07-17 17:07:33.000 198 21619.39 312.80 42686.25 99999.00 2023-07-17 17:07:34.000 198 21619.39 312.77 42686.16 99999.00 2023-07-17 17:07:35.000 198 21619.35 312.77 42686.14 47835.99 2023-07-17 17:07:36.000 198 21619.37 312.79 42686.23 88888.00 2023-07-17 17:07:37.000 198 21619.46 312.80 42686.31 88888.00 2023-07-17 17:07:38.000 198 21619.49 312.81 42686.29 88888.00 2023-07-17 17:07:39.000 198 21619.42 312.82 42686.28 88888.00 2023-07-17 17:07:40.000 198 21619.37 312.79 42686.31 99999.00 2023-07-17 17:07:41.000 198 21619.39 312.75 42686.32 99999.00 2023-07-17 17:07:42.000 198 21619.42 312.78 42686.29 99999.00 2023-07-17 17:07:43.000 198 21619.47 312.84 42686.29 99999.00 2023-07-17 17:07:44.000 198 21619.52 312.87 42686.37 99999.00 2023-07-17 17:07:45.000 198 21619.53 312.86 42686.43 47836.14 2023-07-17 17:07:46.000 198 21619.50 312.85 42686.40 88888.00 2023-07-17 17:07:47.000 198 21619.46 312.86 42686.41 88888.00 2023-07-17 17:07:48.000 198 21619.44 312.92 42686.43 88888.00 2023-07-17 17:07:49.000 198 21619.40 312.97 42686.42 88888.00 2023-07-17 17:07:50.000 198 21619.33 312.93 42686.40 99999.00 2023-07-17 17:07:51.000 198 21619.32 312.87 42686.43 99999.00 2023-07-17 17:07:52.000 198 21619.32 312.85 42686.46 99999.00 2023-07-17 17:07:53.000 198 21619.26 312.88 42686.48 99999.00 2023-07-17 17:07:54.000 198 21619.19 312.91 42686.48 99999.00 2023-07-17 17:07:55.000 198 21619.18 312.89 42686.44 47836.01 2023-07-17 17:07:56.000 198 21619.19 312.92 42686.44 88888.00 2023-07-17 17:07:57.000 198 21619.15 313.01 42686.54 88888.00 2023-07-17 17:07:58.000 198 21619.06 313.04 42686.63 88888.00 2023-07-17 17:07:59.000 198 21618.99 313.01 42686.63 88888.00 2023-07-17 17:08:00.000 198 21619.01 313.03 42686.61 47836.12 2023-07-17 17:08:01.000 198 21619.12 313.06 42686.61 88888.00 2023-07-17 17:08:02.000 198 21619.19 313.07 42686.62 88888.00 2023-07-17 17:08:03.000 198 21619.19 313.06 42686.63 88888.00 2023-07-17 17:08:04.000 198 21619.23 313.05 42686.63 88888.00 2023-07-17 17:08:05.000 198 21619.29 313.03 42686.62 99999.00 2023-07-17 17:08:06.000 198 21619.31 312.99 42686.64 99999.00 2023-07-17 17:08:07.000 198 21619.31 312.96 42686.64 99999.00 2023-07-17 17:08:08.000 198 21619.35 312.95 42686.59 99999.00 2023-07-17 17:08:09.000 198 21619.41 312.94 42686.51 99999.00 2023-07-17 17:08:10.000 198 21619.43 312.96 42686.54 47836.25 2023-07-17 17:08:11.000 198 21619.44 313.01 42686.64 88888.00 2023-07-17 17:08:12.000 198 21619.50 313.02 42686.65 88888.00 2023-07-17 17:08:13.000 198 21619.59 313.00 42686.57 88888.00 2023-07-17 17:08:14.000 198 21619.59 312.96 42686.57 88888.00 2023-07-17 17:08:15.000 198 21619.50 312.90 42686.64 99999.00 2023-07-17 17:08:16.000 198 21619.47 312.88 42686.67 99999.00 2023-07-17 17:08:17.000 198 21619.53 312.92 42686.63 99999.00 2023-07-17 17:08:18.000 198 21619.56 313.02 42686.63 99999.00 2023-07-17 17:08:19.000 198 21619.48 313.12 42686.71 99999.00 2023-07-17 17:08:20.000 198 21619.42 313.14 42686.79 99999.00 2023-07-17 17:08:21.000 198 21619.44 313.08 42686.79 99999.00 2023-07-17 17:08:22.000 198 21619.50 313.02 42686.77 99999.00 2023-07-17 17:08:23.000 198 21619.50 313.00 42686.73 99999.00 2023-07-17 17:08:24.000 198 21619.48 313.05 42686.70 99999.00 2023-07-17 17:08:25.000 198 21619.49 313.15 42686.67 99999.00 2023-07-17 17:08:26.000 198 21619.49 313.20 42686.64 99999.00 2023-07-17 17:08:27.000 198 21619.43 313.19 42686.68 99999.00 2023-07-17 17:08:28.000 198 21619.35 313.17 42686.73 99999.00 2023-07-17 17:08:29.000 198 21619.33 313.15 42686.73 99999.00 2023-07-17 17:08:30.000 198 21619.35 313.15 42686.73 99999.00 2023-07-17 17:08:31.000 198 21619.32 313.13 42686.73 99999.00 2023-07-17 17:08:32.000 198 21619.32 313.08 42686.73 99999.00 2023-07-17 17:08:33.000 198 21619.39 313.05 42686.73 99999.00 2023-07-17 17:08:34.000 198 21619.50 313.07 42686.70 99999.00 2023-07-17 17:08:35.000 198 21619.56 313.11 42686.69 99999.00 2023-07-17 17:08:36.000 198 21619.57 313.17 42686.72 99999.00 2023-07-17 17:08:37.000 198 21619.55 313.22 42686.76 99999.00 2023-07-17 17:08:38.000 198 21619.53 313.24 42686.78 99999.00 2023-07-17 17:08:39.000 198 21619.48 313.22 42686.74 99999.00 2023-07-17 17:08:40.000 198 21619.35 313.21 42686.71 99999.00 2023-07-17 17:08:41.000 198 21619.32 313.24 42686.70 99999.00 2023-07-17 17:08:42.000 198 21619.42 313.27 42686.71 99999.00 2023-07-17 17:08:43.000 198 21619.49 313.30 42686.75 99999.00 2023-07-17 17:08:44.000 198 21619.44 313.31 42686.81 99999.00 2023-07-17 17:08:45.000 198 21619.37 313.31 42686.81 99999.00 2023-07-17 17:08:46.000 198 21619.40 313.30 42686.77 99999.00 2023-07-17 17:08:47.000 198 21619.45 313.30 42686.78 99999.00 2023-07-17 17:08:48.000 198 21619.44 313.33 42686.88 99999.00 2023-07-17 17:08:49.000 198 21619.42 313.36 42687.00 99999.00 2023-07-17 17:08:50.000 198 21619.40 313.34 42687.00 99999.00 2023-07-17 17:08:51.000 198 21619.40 313.32 42686.95 99999.00 2023-07-17 17:08:52.000 198 21619.46 313.33 42686.92 99999.00 2023-07-17 17:08:53.000 198 21619.52 313.34 42686.94 99999.00 2023-07-17 17:08:54.000 198 21619.53 313.31 42686.97 99999.00 2023-07-17 17:08:55.000 198 21619.54 313.28 42686.96 99999.00 2023-07-17 17:08:56.000 198 21619.52 313.30 42686.90 99999.00 2023-07-17 17:08:57.000 198 21619.51 313.36 42686.86 99999.00 2023-07-17 17:08:58.000 198 21619.54 313.42 42686.82 99999.00 2023-07-17 17:08:59.000 198 21619.58 313.44 42686.80 99999.00 2023-07-17 17:09:00.000 198 21619.61 313.43 42686.84 99999.00 2023-07-17 17:09:01.000 198 21619.59 313.44 42686.93 99999.00 2023-07-17 17:09:02.000 198 21619.49 313.48 42686.99 99999.00 2023-07-17 17:09:03.000 198 21619.41 313.51 42686.97 99999.00 2023-07-17 17:09:04.000 198 21619.43 313.52 42686.93 99999.00 2023-07-17 17:09:05.000 198 21619.47 313.53 42686.94 99999.00 2023-07-17 17:09:06.000 198 21619.48 313.54 42686.97 99999.00 2023-07-17 17:09:07.000 198 21619.47 313.52 42687.03 99999.00 2023-07-17 17:09:08.000 198 21619.43 313.47 42687.11 99999.00 2023-07-17 17:09:09.000 198 21619.39 313.43 42687.14 99999.00 2023-07-17 17:09:10.000 198 21619.40 313.41 42687.11 99999.00 2023-07-17 17:09:11.000 198 21619.47 313.44 42687.11 99999.00 2023-07-17 17:09:12.000 198 21619.60 313.44 42687.11 99999.00 2023-07-17 17:09:13.000 198 21619.70 313.39 42687.07 99999.00 2023-07-17 17:09:14.000 198 21619.69 313.40 42687.09 99999.00 2023-07-17 17:09:15.000 198 21619.63 313.45 42687.12 47836.74 2023-07-17 17:09:16.000 198 21619.63 313.47 42687.12 88888.00 2023-07-17 17:09:17.000 198 21619.70 313.50 42687.16 88888.00 2023-07-17 17:09:18.000 198 21619.76 313.54 42687.21 88888.00 2023-07-17 17:09:19.000 198 21619.77 313.55 42687.24 88888.00 2023-07-17 17:09:20.000 198 21619.78 313.54 42687.24 99999.00 2023-07-17 17:09:21.000 198 21619.78 313.50 42687.23 99999.00 2023-07-17 17:09:22.000 198 21619.74 313.51 42687.23 99999.00 2023-07-17 17:09:23.000 198 21619.68 313.58 42687.27 99999.00 2023-07-17 17:09:24.000 198 21619.65 313.62 42687.30 99999.00 2023-07-17 17:09:25.000 198 21619.64 313.61 42687.28 47836.93 2023-07-17 17:09:26.000 198 21619.65 313.59 42687.26 88888.00 2023-07-17 17:09:27.000 198 21619.64 313.58 42687.26 88888.00 2023-07-17 17:09:28.000 198 21619.59 313.60 42687.23 88888.00 2023-07-17 17:09:29.000 198 21619.53 313.63 42687.19 88888.00 2023-07-17 17:09:30.000 198 21619.51 313.64 42687.18 99999.00 2023-07-17 17:09:31.000 198 21619.52 313.63 42687.18 99999.00 2023-07-17 17:09:32.000 198 21619.56 313.66 42687.19 99999.00 2023-07-17 17:09:33.000 198 21619.59 313.69 42687.24 99999.00 2023-07-17 17:09:34.000 198 21619.59 313.69 42687.28 99999.00 2023-07-17 17:09:35.000 198 21619.53 313.66 42687.26 99999.00 2023-07-17 17:09:36.000 198 21619.46 313.71 42687.27 99999.00 2023-07-17 17:09:37.000 198 21619.45 313.80 42687.27 99999.00 2023-07-17 17:09:38.000 198 21619.49 313.83 42687.25 99999.00 2023-07-17 17:09:39.000 198 21619.49 313.81 42687.24 99999.00 2023-07-17 17:09:40.000 198 21619.42 313.82 42687.31 99999.00 2023-07-17 17:09:41.000 198 21619.32 313.85 42687.38 99999.00 2023-07-17 17:09:42.000 198 21619.29 313.87 42687.41 99999.00 2023-07-17 17:09:43.000 198 21619.29 313.92 42687.43 99999.00 2023-07-17 17:09:44.000 198 21619.26 313.95 42687.49 99999.00 2023-07-17 17:09:45.000 198 21619.21 313.91 42687.52 99999.00 2023-07-17 17:09:46.000 198 21619.21 313.87 42687.50 99999.00 2023-07-17 17:09:47.000 198 21619.27 313.92 42687.51 99999.00 2023-07-17 17:09:48.000 198 21619.32 313.97 42687.52 99999.00 2023-07-17 17:09:49.000 198 21619.28 313.97 42687.50 99999.00 2023-07-17 17:09:50.000 198 21619.20 313.96 42687.52 47836.85 2023-07-17 17:09:51.000 198 21619.17 313.99 42687.56 88888.00 2023-07-17 17:09:52.000 198 21619.19 314.04 42687.59 88888.00 2023-07-17 17:09:53.000 198 21619.18 314.07 42687.61 88888.00 2023-07-17 17:09:54.000 198 21619.14 314.05 42687.61 88888.00 2023-07-17 17:09:55.000 198 21619.12 314.04 42687.59 99999.00 2023-07-17 17:09:56.000 198 21619.10 314.08 42687.60 99999.00 2023-07-17 17:09:57.000 198 21619.09 314.17 42687.62 99999.00 2023-07-17 17:09:58.000 198 21619.09 314.23 42687.66 99999.00 2023-07-17 17:09:59.000 198 21619.09 314.22 42687.68 99999.00 2023-07-17 17:10:00.000 198 21619.10 314.21 42687.66 99999.00 2023-07-17 17:10:01.000 198 21619.13 314.23 42687.66 99999.00 2023-07-17 17:10:02.000 198 21619.13 314.23 42687.66 99999.00 2023-07-17 17:10:03.000 198 21619.07 314.19 42687.65 99999.00 2023-07-17 17:10:04.000 198 21619.02 314.20 42687.65 99999.00 2023-07-17 17:10:05.000 198 21619.00 314.25 42687.70 99999.00 2023-07-17 17:10:06.000 198 21618.97 314.31 42687.78 99999.00 2023-07-17 17:10:07.000 198 21618.85 314.35 42687.81 99999.00 2023-07-17 17:10:08.000 198 21618.72 314.38 42687.81 99999.00 2023-07-17 17:10:09.000 198 21618.69 314.43 42687.82 99999.00 2023-07-17 17:10:10.000 198 21618.76 314.48 42687.85 47837.03 2023-07-17 17:10:11.000 198 21618.79 314.51 42687.86 88888.00 2023-07-17 17:10:12.000 198 21618.79 314.52 42687.84 88888.00 2023-07-17 17:10:13.000 198 21618.81 314.50 42687.82 88888.00 2023-07-17 17:10:14.000 198 21618.82 314.52 42687.84 88888.00 2023-07-17 17:10:15.000 198 21618.83 314.54 42687.88 99999.00 2023-07-17 17:10:16.000 198 21618.83 314.49 42687.90 99999.00 2023-07-17 17:10:17.000 198 21618.85 314.41 42687.89 99999.00 2023-07-17 17:10:18.000 198 21618.90 314.41 42687.85 99999.00 2023-07-17 17:10:19.000 198 21618.86 314.48 42687.84 99999.00 2023-07-17 17:10:20.000 198 21618.77 314.53 42687.90 47837.01 2023-07-17 17:10:21.000 198 21618.74 314.51 42687.99 88888.00 2023-07-17 17:10:22.000 198 21618.77 314.51 42688.06 88888.00 2023-07-17 17:10:23.000 198 21618.76 314.52 42688.07 88888.00 2023-07-17 17:10:24.000 198 21618.75 314.51 42688.06 88888.00 2023-07-17 17:10:25.000 198 21618.79 314.49 42688.08 99999.00 2023-07-17 17:10:26.000 198 21618.84 314.50 42688.07 99999.00 2023-07-17 17:10:27.000 198 21618.84 314.52 42688.02 99999.00 2023-07-17 17:10:28.000 198 21618.80 314.52 42687.99 99999.00 2023-07-17 17:10:29.000 198 21618.73 314.54 42687.98 99999.00 2023-07-17 17:10:30.000 198 21618.68 314.57 42688.01 47837.08 2023-07-17 17:10:31.000 198 21618.69 314.60 42688.07 88888.00 2023-07-17 17:10:32.000 198 21618.69 314.64 42688.13 88888.00 2023-07-17 17:10:33.000 198 21618.67 314.66 42688.13 88888.00 2023-07-17 17:10:34.000 198 21618.69 314.66 42688.11 88888.00 2023-07-17 17:10:35.000 198 21618.72 314.66 42688.10 99999.00 2023-07-17 17:10:36.000 198 21618.69 314.68 42688.12 99999.00 2023-07-17 17:10:37.000 198 21618.69 314.69 42688.13 99999.00 2023-07-17 17:10:38.000 198 21618.75 314.67 42688.12 99999.00 2023-07-17 17:10:39.000 198 21618.80 314.68 42688.13 99999.00 2023-07-17 17:10:40.000 198 21618.77 314.70 42688.15 99999.00 2023-07-17 17:10:41.000 198 21618.71 314.65 42688.12 99999.00 2023-07-17 17:10:42.000 198 21618.74 314.59 42688.13 99999.00 2023-07-17 17:10:43.000 198 21618.85 314.57 42688.16 99999.00 2023-07-17 17:10:44.000 198 21618.91 314.56 42688.16 99999.00 2023-07-17 17:10:45.000 198 21618.92 314.55 42688.16 47837.23 2023-07-17 17:10:46.000 198 21618.98 314.51 42688.14 88888.00 2023-07-17 17:10:47.000 198 21619.03 314.46 42688.07 88888.00 2023-07-17 17:10:48.000 198 21618.95 314.45 42688.08 88888.00 2023-07-17 17:10:49.000 198 21618.82 314.49 42688.16 88888.00 2023-07-17 17:10:50.000 198 21618.76 314.52 42688.21 99999.00 2023-07-17 17:10:51.000 198 21618.78 314.54 42688.23 99999.00 2023-07-17 17:10:52.000 198 21618.80 314.59 42688.23 99999.00 2023-07-17 17:10:53.000 198 21618.79 314.63 42688.22 99999.00 2023-07-17 17:10:54.000 198 21618.78 314.60 42688.18 99999.00 2023-07-17 17:10:55.000 198 21618.80 314.53 42688.13 99999.00 2023-07-17 17:10:56.000 198 21618.84 314.52 42688.11 99999.00 2023-07-17 17:10:57.000 198 21618.88 314.52 42688.12 99999.00 2023-07-17 17:10:58.000 198 21618.90 314.51 42688.14 99999.00 2023-07-17 17:10:59.000 198 21618.87 314.55 42688.18 99999.00 2023-07-17 17:11:00.000 198 21618.81 314.63 42688.24 99999.00 2023-07-17 17:11:01.000 198 21618.75 314.69 42688.32 99999.00 2023-07-17 17:11:02.000 198 21618.72 314.74 42688.35 99999.00 2023-07-17 17:11:03.000 198 21618.71 314.77 42688.27 99999.00 2023-07-17 17:11:04.000 198 21618.69 314.79 42688.11 99999.00 2023-07-17 17:11:05.000 198 21618.65 314.82 42688.06 99999.00 2023-07-17 17:11:06.000 198 21618.58 314.87 42688.14 99999.00 2023-07-17 17:11:07.000 198 21618.56 314.91 42688.21 99999.00 2023-07-17 17:11:08.000 198 21618.61 314.91 42688.18 99999.00 2023-07-17 17:11:09.000 198 21618.68 314.91 42688.18 99999.00 2023-07-17 17:11:10.000 198 21618.72 314.92 42688.21 99999.00 2023-07-17 17:11:11.000 198 21618.69 314.92 42688.22 99999.00 2023-07-17 17:11:12.000 198 21618.61 314.93 42688.22 99999.00 2023-07-17 17:11:13.000 198 21618.52 314.94 42688.27 99999.00 2023-07-17 17:11:14.000 198 21618.48 314.98 42688.32 99999.00 2023-07-17 17:11:15.000 198 21618.49 315.02 42688.36 99999.00 2023-07-17 17:11:16.000 198 21618.49 315.02 42688.36 99999.00 2023-07-17 17:11:17.000 198 21618.53 314.97 42688.33 99999.00 2023-07-17 17:11:18.000 198 21618.59 314.95 42688.29 99999.00 2023-07-17 17:11:19.000 198 21618.56 314.97 42688.25 99999.00 2023-07-17 17:11:20.000 198 21618.46 315.02 42688.23 47837.25 2023-07-17 17:11:21.000 198 21618.40 315.07 42688.27 88888.00 2023-07-17 17:11:22.000 198 21618.43 315.06 42688.27 88888.00 2023-07-17 17:11:23.000 198 21618.49 315.01 42688.19 88888.00 2023-07-17 17:11:24.000 198 21618.51 315.03 42688.21 88888.00 2023-07-17 17:11:25.000 198 21618.46 315.08 42688.35 99999.00 2023-07-17 17:11:26.000 198 21618.42 315.12 42688.44 99999.00 2023-07-17 17:11:27.000 198 21618.41 315.10 42688.36 99999.00 2023-07-17 17:11:28.000 198 21618.42 315.08 42688.26 99999.00 2023-07-17 17:11:29.000 198 21618.43 315.10 42688.25 99999.00 2023-07-17 17:11:30.000 198 21618.37 315.11 42688.31 47837.29 2023-07-17 17:11:31.000 198 21618.30 315.12 42688.41 88888.00 2023-07-17 17:11:32.000 198 21618.25 315.19 42688.51 88888.00 2023-07-17 17:11:33.000 198 21618.21 315.25 42688.54 88888.00 2023-07-17 17:11:34.000 198 21618.16 315.26 42688.55 88888.00 2023-07-17 17:11:35.000 198 21618.15 315.28 42688.56 99999.00 2023-07-17 17:11:36.000 198 21618.18 315.27 42688.55 99999.00 2023-07-17 17:11:37.000 198 21618.20 315.24 42688.54 99999.00 2023-07-17 17:11:38.000 198 21618.17 315.22 42688.57 99999.00 2023-07-17 17:11:39.000 198 21618.17 315.22 42688.57 99999.00 2023-07-17 17:11:40.000 198 21618.21 315.23 42688.54 99999.00 2023-07-17 17:11:41.000 198 21618.22 315.28 42688.55 99999.00 2023-07-17 17:11:42.000 198 21618.24 315.34 42688.60 99999.00 2023-07-17 17:11:43.000 198 21618.26 315.35 42688.59 99999.00 2023-07-17 17:11:44.000 198 21618.30 315.27 42688.49 99999.00 2023-07-17 17:11:45.000 198 21618.35 315.18 42688.41 47837.39 2023-07-17 17:11:46.000 198 21618.35 315.16 42688.41 88888.00 2023-07-17 17:11:47.000 198 21618.33 315.17 42688.44 88888.00 2023-07-17 17:11:48.000 198 21618.34 315.19 42688.43 88888.00 2023-07-17 17:11:49.000 198 21618.38 315.24 42688.44 88888.00 2023-07-17 17:11:50.000 198 21618.42 315.26 42688.40 99999.00 2023-07-17 17:11:51.000 198 21618.43 315.27 42688.38 99999.00 2023-07-17 17:11:52.000 198 21618.36 315.31 42688.45 99999.00 2023-07-17 17:11:53.000 198 21618.27 315.33 42688.51 99999.00 2023-07-17 17:11:54.000 198 21618.24 315.34 42688.51 99999.00 2023-07-17 17:11:55.000 198 21618.26 315.34 42688.50 99999.00 2023-07-17 17:11:56.000 198 21618.29 315.37 42688.52 99999.00 2023-07-17 17:11:57.000 198 21618.32 315.40 42688.54 99999.00 2023-07-17 17:11:58.000 198 21618.33 315.37 42688.54 99999.00 2023-07-17 17:11:59.000 198 21618.34 315.32 42688.55 99999.00 2023-07-17 17:12:00.000 198 21618.28 315.33 42688.55 47837.49 2023-07-17 17:12:01.000 198 21618.22 315.36 42688.50 88888.00 2023-07-17 17:12:02.000 198 21618.19 315.40 42688.45 88888.00 2023-07-17 17:12:03.000 198 21618.19 315.47 42688.48 88888.00 2023-07-17 17:12:04.000 198 21618.18 315.53 42688.53 88888.00 2023-07-17 17:12:05.000 198 21618.20 315.57 42688.56 99999.00 2023-07-17 17:12:06.000 198 21618.18 315.62 42688.59 99999.00 2023-07-17 17:12:07.000 198 21618.08 315.68 42688.60 99999.00 2023-07-17 17:12:08.000 198 21618.03 315.71 42688.59 99999.00 2023-07-17 17:12:09.000 198 21618.06 315.72 42688.57 99999.00 2023-07-17 17:12:10.000 198 21618.07 315.71 42688.57 47837.49 2023-07-17 17:12:11.000 198 21618.07 315.66 42688.59 88888.00 2023-07-17 17:12:12.000 198 21618.09 315.63 42688.63 88888.00 2023-07-17 17:12:13.000 198 21618.11 315.62 42688.62 88888.00 2023-07-17 17:12:14.000 198 21618.12 315.63 42688.54 88888.00 2023-07-17 17:12:15.000 198 21618.08 315.70 42688.56 47837.47 2023-07-17 17:12:16.000 198 21618.01 315.79 42688.67 88888.00 2023-07-17 17:12:17.000 198 21617.94 315.79 42688.69 88888.00 2023-07-17 17:12:18.000 198 21617.87 315.72 42688.63 88888.00 2023-07-17 17:12:19.000 198 21617.80 315.70 42688.62 88888.00 2023-07-17 17:12:20.000 198 21617.78 315.73 42688.63 99999.00 2023-07-17 17:12:21.000 198 21617.81 315.72 42688.60 99999.00 2023-07-17 17:12:22.000 198 21617.86 315.73 42688.64 99999.00 2023-07-17 17:12:23.000 198 21617.89 315.76 42688.71 99999.00 2023-07-17 17:12:24.000 198 21617.88 315.76 42688.70 99999.00 2023-07-17 17:12:25.000 198 21617.89 315.77 42688.65 47837.55 2023-07-17 17:12:26.000 198 21617.88 315.83 42688.67 88888.00 2023-07-17 17:12:27.000 198 21617.86 315.86 42688.76 88888.00 2023-07-17 17:12:28.000 198 21617.90 315.83 42688.80 88888.00 2023-07-17 17:12:29.000 198 21617.96 315.81 42688.79 88888.00 2023-07-17 17:12:30.000 198 21617.97 315.82 42688.75 99999.00 2023-07-17 17:12:31.000 198 21617.94 315.82 42688.75 99999.00 2023-07-17 17:12:32.000 198 21617.92 315.80 42688.77 99999.00 2023-07-17 17:12:33.000 198 21617.93 315.76 42688.77 99999.00 2023-07-17 17:12:34.000 198 21617.92 315.75 42688.73 99999.00 2023-07-17 17:12:35.000 198 21617.88 315.82 42688.74 47837.57 2023-07-17 17:12:36.000 198 21617.79 315.88 42688.81 88888.00 2023-07-17 17:12:37.000 198 21617.72 315.89 42688.86 88888.00 2023-07-17 17:12:38.000 198 21617.71 315.87 42688.87 88888.00 2023-07-17 17:12:39.000 198 21617.74 315.86 42688.86 88888.00 2023-07-17 17:12:40.000 198 21617.74 315.85 42688.86 99999.00 2023-07-17 17:12:41.000 198 21617.72 315.90 42688.87 99999.00 2023-07-17 17:12:42.000 198 21617.76 315.96 42688.84 99999.00 2023-07-17 17:12:43.000 198 21617.81 315.97 42688.79 99999.00 2023-07-17 17:12:44.000 198 21617.82 315.98 42688.79 99999.00 2023-07-17 17:12:45.000 198 21617.84 316.01 42688.83 47837.72 2023-07-17 17:12:46.000 198 21617.84 316.01 42688.86 88888.00 2023-07-17 17:12:47.000 198 21617.76 316.00 42688.93 88888.00 2023-07-17 17:12:48.000 198 21617.67 316.02 42689.01 88888.00 2023-07-17 17:12:49.000 198 21617.64 316.05 42689.06 88888.00 2023-07-17 17:12:50.000 198 21617.66 316.08 42689.09 47837.57 2023-07-17 17:12:51.000 198 21617.68 316.10 42689.09 88888.00 2023-07-17 17:12:52.000 198 21617.68 316.11 42689.05 88888.00 2023-07-17 17:12:53.000 198 21617.70 316.11 42688.98 88888.00 2023-07-17 17:12:54.000 198 21617.74 316.12 42688.92 88888.00 2023-07-17 17:12:55.000 198 21617.78 316.12 42688.93 99999.00 2023-07-17 17:12:56.000 198 21617.80 316.12 42688.95 99999.00 2023-07-17 17:12:57.000 198 21617.82 316.14 42688.95 99999.00 2023-07-17 17:12:58.000 198 21617.82 316.14 42688.95 99999.00 2023-07-17 17:12:59.000 198 21617.80 316.08 42688.93 99999.00 2023-07-17 17:13:00.000 198 21617.79 316.08 42688.91 99999.00 2023-07-17 17:13:01.000 198 21617.74 316.13 42688.94 99999.00 2023-07-17 17:13:02.000 198 21617.64 316.16 42689.04 99999.00 2023-07-17 17:13:03.000 198 21617.60 316.15 42689.09 99999.00 2023-07-17 17:13:04.000 198 21617.58 316.12 42689.05 99999.00 2023-07-17 17:13:05.000 198 21617.56 316.08 42689.02 99999.00 2023-07-17 17:13:06.000 198 21617.59 316.06 42689.04 99999.00 2023-07-17 17:13:07.000 198 21617.65 316.04 42689.06 99999.00 2023-07-17 17:13:08.000 198 21617.67 315.98 42689.05 99999.00 2023-07-17 17:13:09.000 198 21617.68 315.98 42689.05 99999.00 2023-07-17 17:13:10.000 198 21617.70 316.02 42689.04 99999.00 2023-07-17 17:13:11.000 198 21617.72 316.10 42689.07 99999.00 2023-07-17 17:13:12.000 198 21617.68 316.16 42689.11 99999.00 2023-07-17 17:13:13.000 198 21617.63 316.18 42689.11 99999.00 2023-07-17 17:13:14.000 198 21617.60 316.18 42689.14 99999.00 2023-07-17 17:13:15.000 198 21617.58 316.23 42689.19 47837.71 2023-07-17 17:13:16.000 198 21617.56 316.28 42689.19 88888.00 2023-07-17 17:13:17.000 198 21617.56 316.29 42689.18 88888.00 2023-07-17 17:13:18.000 198 21617.53 316.25 42689.19 88888.00 2023-07-17 17:13:19.000 198 21617.47 316.23 42689.21 88888.00 2023-07-17 17:13:20.000 198 21617.45 316.25 42689.22 47837.68 2023-07-17 17:13:21.000 198 21617.56 316.29 42689.23 88888.00 2023-07-17 17:13:22.000 198 21617.65 316.32 42689.22 88888.00 2023-07-17 17:13:23.000 198 21617.63 316.33 42689.17 88888.00 2023-07-17 17:13:24.000 198 21617.58 316.31 42689.15 88888.00 2023-07-17 17:13:25.000 198 21617.51 316.30 42689.16 99999.00 2023-07-17 17:13:26.000 198 21617.42 316.34 42689.14 99999.00 2023-07-17 17:13:27.000 198 21617.34 316.43 42689.13 99999.00 2023-07-17 17:13:28.000 198 21617.31 316.53 42689.19 99999.00 2023-07-17 17:13:29.000 198 21617.32 316.59 42689.24 99999.00 2023-07-17 17:13:30.000 198 21617.34 316.61 42689.27 47837.70 2023-07-17 17:13:31.000 198 21617.31 316.62 42689.34 88888.00 2023-07-17 17:13:32.000 198 21617.28 316.65 42689.41 88888.00 2023-07-17 17:13:33.000 198 21617.27 316.70 42689.41 88888.00 2023-07-17 17:13:34.000 198 21617.26 316.69 42689.37 88888.00 2023-07-17 17:13:35.000 198 21617.25 316.64 42689.30 99999.00 2023-07-17 17:13:36.000 198 21617.26 316.63 42689.26 99999.00 2023-07-17 17:13:37.000 198 21617.25 316.69 42689.30 99999.00 2023-07-17 17:13:38.000 198 21617.20 316.73 42689.36 99999.00 2023-07-17 17:13:39.000 198 21617.18 316.71 42689.37 99999.00 2023-07-17 17:13:40.000 198 21617.21 316.62 42689.32 99999.00 2023-07-17 17:13:41.000 198 21617.26 316.52 42689.27 99999.00 2023-07-17 17:13:42.000 198 21617.24 316.50 42689.26 99999.00 2023-07-17 17:13:43.000 198 21617.20 316.54 42689.24 99999.00 2023-07-17 17:13:44.000 198 21617.21 316.58 42689.26 99999.00 2023-07-17 17:13:45.000 198 21617.19 316.64 42689.36 47837.68 2023-07-17 17:13:46.000 198 21617.16 316.67 42689.39 88888.00 2023-07-17 17:13:47.000 198 21617.15 316.68 42689.33 88888.00 2023-07-17 17:13:48.000 198 21617.20 316.69 42689.31 88888.00 2023-07-17 17:13:49.000 198 21617.20 316.68 42689.34 88888.00 2023-07-17 17:13:50.000 198 21617.15 316.70 42689.35 99999.00 2023-07-17 17:13:51.000 198 21617.12 316.73 42689.33 99999.00 2023-07-17 17:13:52.000 198 21617.10 316.76 42689.39 99999.00 2023-07-17 17:13:53.000 198 21617.06 316.78 42689.46 99999.00 2023-07-17 17:13:54.000 198 21617.04 316.76 42689.40 99999.00 2023-07-17 17:13:55.000 198 21617.00 316.78 42689.34 47837.63 2023-07-17 17:13:56.000 198 21616.93 316.86 42689.37 88888.00 2023-07-17 17:13:57.000 198 21616.89 316.91 42689.43 88888.00 2023-07-17 17:13:58.000 198 21616.86 316.91 42689.49 88888.00 2023-07-17 17:13:59.000 198 21616.79 316.92 42689.51 88888.00 2023-07-17 17:14:00.000 198 21616.73 316.93 42689.48 99999.00 2023-07-17 17:14:01.000 198 21616.75 316.92 42689.46 99999.00 2023-07-17 17:14:02.000 198 21616.85 316.92 42689.45 99999.00 2023-07-17 17:14:03.000 198 21616.91 316.88 42689.41 99999.00 2023-07-17 17:14:04.000 198 21616.87 316.85 42689.37 99999.00 2023-07-17 17:14:05.000 198 21616.81 316.88 42689.37 99999.00 2023-07-17 17:14:06.000 198 21616.78 316.96 42689.43 99999.00 2023-07-17 17:14:07.000 198 21616.75 317.05 42689.54 99999.00 2023-07-17 17:14:08.000 198 21616.69 317.08 42689.61 99999.00 2023-07-17 17:14:09.000 198 21616.65 317.05 42689.62 99999.00 2023-07-17 17:14:10.000 198 21616.66 317.01 42689.61 99999.00 2023-07-17 17:14:11.000 198 21616.67 316.97 42689.58 99999.00 2023-07-17 17:14:12.000 198 21616.63 317.00 42689.57 99999.00 2023-07-17 17:14:13.000 198 21616.60 317.05 42689.62 99999.00 2023-07-17 17:14:14.000 198 21616.62 317.08 42689.65 99999.00 2023-07-17 17:14:15.000 198 21616.65 317.08 42689.64 99999.00 2023-07-17 17:14:16.000 198 21616.63 317.07 42689.57 99999.00 2023-07-17 17:14:17.000 198 21616.62 317.03 42689.50 99999.00 2023-07-17 17:14:18.000 198 21616.63 317.01 42689.46 99999.00 2023-07-17 17:14:19.000 198 21616.60 317.05 42689.44 99999.00 2023-07-17 17:14:20.000 198 21616.56 317.07 42689.44 99999.00 2023-07-17 17:14:21.000 198 21616.58 317.04 42689.43 99999.00 2023-07-17 17:14:22.000 198 21616.61 317.00 42689.40 99999.00 2023-07-17 17:14:23.000 198 21616.60 316.96 42689.39 99999.00 2023-07-17 17:14:24.000 198 21616.61 316.95 42689.43 99999.00 2023-07-17 17:14:25.000 198 21616.60 316.96 42689.46 99999.00 2023-07-17 17:14:26.000 198 21616.58 316.99 42689.47 99999.00 2023-07-17 17:14:27.000 198 21616.59 317.00 42689.44 99999.00 2023-07-17 17:14:28.000 198 21616.63 317.00 42689.41 99999.00 2023-07-17 17:14:29.000 198 21616.62 317.01 42689.47 99999.00 2023-07-17 17:14:30.000 198 21616.60 317.00 42689.54 99999.00 2023-07-17 17:14:31.000 198 21616.62 316.98 42689.53 99999.00 2023-07-17 17:14:32.000 198 21616.65 316.99 42689.53 99999.00 2023-07-17 17:14:33.000 198 21616.60 317.00 42689.53 99999.00 2023-07-17 17:14:34.000 198 21616.54 317.00 42689.50 99999.00 2023-07-17 17:14:35.000 198 21616.51 317.00 42689.49 99999.00 2023-07-17 17:14:36.000 198 21616.55 317.00 42689.45 99999.00 2023-07-17 17:14:37.000 198 21616.62 316.99 42689.40 99999.00 2023-07-17 17:14:38.000 198 21616.68 316.97 42689.39 99999.00 2023-07-17 17:14:39.000 198 21616.70 316.94 42689.38 99999.00 2023-07-17 17:14:40.000 198 21616.68 316.95 42689.39 47837.75 2023-07-17 17:14:41.000 198 21616.65 316.97 42689.45 88888.00 2023-07-17 17:14:42.000 198 21616.69 316.97 42689.47 88888.00 2023-07-17 17:14:43.000 198 21616.78 316.95 42689.45 88888.00 2023-07-17 17:14:44.000 198 21616.82 316.97 42689.46 88888.00 2023-07-17 17:14:45.000 198 21616.81 317.02 42689.49 99999.00 2023-07-17 17:14:46.000 198 21616.81 317.04 42689.46 99999.00 2023-07-17 17:14:47.000 198 21616.81 317.04 42689.43 99999.00 2023-07-17 17:14:48.000 198 21616.80 317.02 42689.46 99999.00 2023-07-17 17:14:49.000 198 21616.79 316.98 42689.44 99999.00 2023-07-17 17:14:50.000 198 21616.78 316.95 42689.34 47837.77 2023-07-17 17:14:51.000 198 21616.77 316.98 42689.33 88888.00 2023-07-17 17:14:52.000 198 21616.75 317.01 42689.36 88888.00 2023-07-17 17:14:53.000 198 21616.75 317.01 42689.38 88888.00 2023-07-17 17:14:54.000 198 21616.77 317.04 42689.44 88888.00 2023-07-17 17:14:55.000 198 21616.74 317.10 42689.53 99999.00 2023-07-17 17:14:56.000 198 21616.73 317.11 42689.54 99999.00 2023-07-17 17:14:57.000 198 21616.78 317.06 42689.46 99999.00 2023-07-17 17:14:58.000 198 21616.85 316.99 42689.38 99999.00 2023-07-17 17:14:59.000 198 21616.88 316.97 42689.40 99999.00 2023-07-17 17:15:00.000 198 21616.89 316.98 42689.48 99999.00 2023-07-17 17:15:01.000 198 21616.89 317.01 42689.55 99999.00 2023-07-17 17:15:02.000 198 21616.86 317.06 42689.60 99999.00 2023-07-17 17:15:03.000 198 21616.85 317.12 42689.59 99999.00 2023-07-17 17:15:04.000 198 21616.88 317.18 42689.60 99999.00 2023-07-17 17:15:05.000 198 21616.90 317.21 42689.67 99999.00 2023-07-17 17:15:06.000 198 21616.84 317.15 42689.70 99999.00 2023-07-17 17:15:07.000 198 21616.78 317.08 42689.67 99999.00 2023-07-17 17:15:08.000 198 21616.80 317.05 42689.62 99999.00 2023-07-17 17:15:09.000 198 21616.87 317.05 42689.56 99999.00 2023-07-17 17:15:10.000 198 21616.93 317.07 42689.53 99999.00 2023-07-17 17:15:11.000 198 21616.91 317.09 42689.50 99999.00 2023-07-17 17:15:12.000 198 21616.88 317.08 42689.46 99999.00 2023-07-17 17:15:13.000 198 21616.92 317.07 42689.49 99999.00 2023-07-17 17:15:14.000 198 21616.97 317.02 42689.52 99999.00 2023-07-17 17:15:15.000 198 21616.99 317.00 42689.52 47837.75 2023-07-17 17:15:16.000 198 21617.00 317.04 42689.49 88888.00 2023-07-17 17:15:17.000 198 21617.01 317.07 42689.45 88888.00 2023-07-17 17:15:18.000 198 21616.96 317.07 42689.44 88888.00 2023-07-17 17:15:19.000 198 21616.91 317.08 42689.50 88888.00 2023-07-17 17:15:20.000 198 21616.92 317.06 42689.59 47837.59 2023-07-17 17:15:21.000 198 21616.93 317.06 42689.64 88888.00 2023-07-17 17:15:22.000 198 21616.90 317.06 42689.61 88888.00 2023-07-17 17:15:23.000 198 21616.91 317.05 42689.48 88888.00 2023-07-17 17:15:24.000 198 21616.97 317.04 42689.41 88888.00 2023-07-17 17:15:25.000 198 21617.00 317.04 42689.43 47837.69 2023-07-17 17:15:26.000 198 21617.01 317.06 42689.48 88888.00 2023-07-17 17:15:27.000 198 21617.12 317.07 42689.52 88888.00 2023-07-17 17:15:28.000 198 21617.25 317.03 42689.49 88888.00 2023-07-17 17:15:29.000 198 21617.28 317.01 42689.44 88888.00 2023-07-17 17:15:30.000 198 21617.24 317.09 42689.43 99999.00 2023-07-17 17:15:31.000 198 21617.24 317.19 42689.40 99999.00 2023-07-17 17:15:32.000 198 21617.26 317.19 42689.37 99999.00 2023-07-17 17:15:33.000 198 21617.24 317.15 42689.37 99999.00 2023-07-17 17:15:34.000 198 21617.25 317.16 42689.39 99999.00 2023-07-17 17:15:35.000 198 21617.35 317.20 42689.41 99999.00 2023-07-17 17:15:36.000 198 21617.39 317.19 42689.44 99999.00 2023-07-17 17:15:37.000 198 21617.31 317.16 42689.47 99999.00 2023-07-17 17:15:38.000 198 21617.25 317.17 42689.47 99999.00 2023-07-17 17:15:39.000 198 21617.26 317.20 42689.44 99999.00 2023-07-17 17:15:40.000 198 21617.26 317.20 42689.41 99999.00 2023-07-17 17:15:41.000 198 21617.23 317.20 42689.39 99999.00 2023-07-17 17:15:42.000 198 21617.19 317.22 42689.39 99999.00 2023-07-17 17:15:43.000 198 21617.16 317.24 42689.41 99999.00 2023-07-17 17:15:44.000 198 21617.11 317.24 42689.46 99999.00 2023-07-17 17:15:45.000 198 21617.07 317.18 42689.47 47837.74 2023-07-17 17:15:46.000 198 21617.08 317.14 42689.46 88888.00 2023-07-17 17:15:47.000 198 21617.13 317.17 42689.47 88888.00 2023-07-17 17:15:48.000 198 21617.15 317.21 42689.49 88888.00 2023-07-17 17:15:49.000 198 21617.15 317.23 42689.48 88888.00 2023-07-17 17:15:50.000 198 21617.18 317.22 42689.45 99999.00 2023-07-17 17:15:51.000 198 21617.22 317.24 42689.46 99999.00 2023-07-17 17:15:52.000 198 21617.22 317.31 42689.53 99999.00 2023-07-17 17:15:53.000 198 21617.21 317.34 42689.53 99999.00 2023-07-17 17:15:54.000 198 21617.19 317.30 42689.48 99999.00 2023-07-17 17:15:55.000 198 21617.19 317.26 42689.46 99999.00 2023-07-17 17:15:56.000 198 21617.19 317.26 42689.49 99999.00 2023-07-17 17:15:57.000 198 21617.22 317.26 42689.50 99999.00 2023-07-17 17:15:58.000 198 21617.28 317.22 42689.46 99999.00 2023-07-17 17:15:59.000 198 21617.36 317.15 42689.39 99999.00 2023-07-17 17:16:00.000 198 21617.44 317.16 42689.35 47837.67 2023-07-17 17:16:01.000 198 21617.48 317.24 42689.38 88888.00 2023-07-17 17:16:02.000 198 21617.44 317.26 42689.43 88888.00 2023-07-17 17:16:03.000 198 21617.39 317.26 42689.47 88888.00 2023-07-17 17:16:04.000 198 21617.36 317.29 42689.46 88888.00 2023-07-17 17:16:05.000 198 21617.34 317.31 42689.41 47837.85 2023-07-17 17:16:06.000 198 21617.33 317.30 42689.34 88888.00 2023-07-17 17:16:07.000 198 21617.33 317.25 42689.29 88888.00 2023-07-17 17:16:08.000 198 21617.35 317.20 42689.28 88888.00 2023-07-17 17:16:09.000 198 21617.35 317.18 42689.31 88888.00 2023-07-17 17:16:10.000 198 21617.27 317.22 42689.37 99999.00 2023-07-17 17:16:11.000 198 21617.25 317.27 42689.41 99999.00 2023-07-17 17:16:12.000 198 21617.33 317.25 42689.37 99999.00 2023-07-17 17:16:13.000 198 21617.37 317.19 42689.35 99999.00 2023-07-17 17:16:14.000 198 21617.35 317.22 42689.44 99999.00 2023-07-17 17:16:15.000 198 21617.36 317.26 42689.46 47837.72 2023-07-17 17:16:16.000 198 21617.40 317.28 42689.38 88888.00 2023-07-17 17:16:17.000 198 21617.40 317.30 42689.36 88888.00 2023-07-17 17:16:18.000 198 21617.37 317.34 42689.43 88888.00 2023-07-17 17:16:19.000 198 21617.40 317.37 42689.44 88888.00 2023-07-17 17:16:20.000 198 21617.47 317.36 42689.35 99999.00 2023-07-17 17:16:21.000 198 21617.53 317.33 42689.27 99999.00 2023-07-17 17:16:22.000 198 21617.53 317.35 42689.25 99999.00 2023-07-17 17:16:23.000 198 21617.47 317.39 42689.29 99999.00 2023-07-17 17:16:24.000 198 21617.41 317.40 42689.33 99999.00 2023-07-17 17:16:25.000 198 21617.41 317.40 42689.33 99999.00 2023-07-17 17:16:26.000 198 21617.43 317.42 42689.35 99999.00 2023-07-17 17:16:27.000 198 21617.44 317.47 42689.38 99999.00 2023-07-17 17:16:28.000 198 21617.40 317.49 42689.36 99999.00 2023-07-17 17:16:29.000 198 21617.32 317.44 42689.35 99999.00 2023-07-17 17:16:30.000 198 21617.27 317.37 42689.36 99999.00 2023-07-17 17:16:31.000 198 21617.26 317.37 42689.37 99999.00 2023-07-17 17:16:32.000 198 21617.26 317.42 42689.38 99999.00 2023-07-17 17:16:33.000 198 21617.26 317.45 42689.40 99999.00 2023-07-17 17:16:34.000 198 21617.26 317.46 42689.46 99999.00 2023-07-17 17:16:35.000 198 21617.22 317.46 42689.51 99999.00 2023-07-17 17:16:36.000 198 21617.16 317.44 42689.47 99999.00 2023-07-17 17:16:37.000 198 21617.14 317.42 42689.35 99999.00 2023-07-17 17:16:38.000 198 21617.18 317.40 42689.26 99999.00 2023-07-17 17:16:39.000 198 21617.20 317.41 42689.24 99999.00 2023-07-17 17:16:40.000 198 21617.21 317.42 42689.26 99999.00 2023-07-17 17:16:41.000 198 21617.23 317.42 42689.25 99999.00 2023-07-17 17:16:42.000 198 21617.25 317.42 42689.24 99999.00 2023-07-17 17:16:43.000 198 21617.26 317.39 42689.21 99999.00 2023-07-17 17:16:44.000 198 21617.28 317.40 42689.21 99999.00 2023-07-17 17:16:45.000 198 21617.28 317.45 42689.27 99999.00 2023-07-17 17:16:46.000 198 21617.27 317.45 42689.30 99999.00 2023-07-17 17:16:47.000 198 21617.31 317.39 42689.27 99999.00 2023-07-17 17:16:48.000 198 21617.37 317.37 42689.24 99999.00 2023-07-17 17:16:49.000 198 21617.38 317.44 42689.23 99999.00 2023-07-17 17:16:50.000 198 21617.37 317.52 42689.25 99999.00 2023-07-17 17:16:51.000 198 21617.35 317.60 42689.27 99999.00 2023-07-17 17:16:52.000 198 21617.37 317.63 42689.31 99999.00 2023-07-17 17:16:53.000 198 21617.42 317.59 42689.33 99999.00 2023-07-17 17:16:54.000 198 21617.47 317.51 42689.30 99999.00 2023-07-17 17:16:55.000 198 21617.45 317.47 42689.26 99999.00 2023-07-17 17:16:56.000 198 21617.38 317.47 42689.28 99999.00 2023-07-17 17:16:57.000 198 21617.33 317.51 42689.31 99999.00 2023-07-17 17:16:58.000 198 21617.34 317.58 42689.30 99999.00 2023-07-17 17:16:59.000 198 21617.35 317.61 42689.27 99999.00 2023-07-17 17:17:00.000 198 21617.32 317.58 42689.21 99999.00 2023-07-17 17:17:01.000 198 21617.30 317.53 42689.21 99999.00 2023-07-17 17:17:02.000 198 21617.29 317.53 42689.28 99999.00 2023-07-17 17:17:03.000 198 21617.27 317.56 42689.31 99999.00 2023-07-17 17:17:04.000 198 21617.25 317.58 42689.31 99999.00 2023-07-17 17:17:05.000 198 21617.28 317.57 42689.30 99999.00 2023-07-17 17:17:06.000 198 21617.32 317.56 42689.28 99999.00 2023-07-17 17:17:07.000 198 21617.32 317.55 42689.26 99999.00 2023-07-17 17:17:08.000 198 21617.34 317.53 42689.27 99999.00 2023-07-17 17:17:09.000 198 21617.40 317.52 42689.27 99999.00 2023-07-17 17:17:10.000 198 21617.42 317.54 42689.28 47837.75 2023-07-17 17:17:11.000 198 21617.43 317.57 42689.31 88888.00 2023-07-17 17:17:12.000 198 21617.45 317.57 42689.33 88888.00 2023-07-17 17:17:13.000 198 21617.44 317.55 42689.33 88888.00 2023-07-17 17:17:14.000 198 21617.42 317.54 42689.32 88888.00 2023-07-17 17:17:15.000 198 21617.46 317.55 42689.32 47837.75 2023-07-17 17:17:16.000 198 21617.53 317.56 42689.27 88888.00 2023-07-17 17:17:17.000 198 21617.58 317.55 42689.18 88888.00 2023-07-17 17:17:18.000 198 21617.57 317.56 42689.17 88888.00 2023-07-17 17:17:19.000 198 21617.52 317.55 42689.19 88888.00 2023-07-17 17:17:20.000 198 21617.50 317.51 42689.21 47837.82 2023-07-17 17:17:21.000 198 21617.51 317.50 42689.25 88888.00 2023-07-17 17:17:22.000 198 21617.48 317.55 42689.29 88888.00 2023-07-17 17:17:23.000 198 21617.43 317.60 42689.29 88888.00 2023-07-17 17:17:24.000 198 21617.42 317.64 42689.29 88888.00 2023-07-17 17:17:25.000 198 21617.48 317.63 42689.28 99999.00 2023-07-17 17:17:26.000 198 21617.55 317.60 42689.25 99999.00 2023-07-17 17:17:27.000 198 21617.55 317.59 42689.26 99999.00 2023-07-17 17:17:28.000 198 21617.49 317.57 42689.29 99999.00 2023-07-17 17:17:29.000 198 21617.45 317.55 42689.30 99999.00 2023-07-17 17:17:30.000 198 21617.42 317.56 42689.31 99999.00 2023-07-17 17:17:31.000 198 21617.40 317.59 42689.32 99999.00 2023-07-17 17:17:32.000 198 21617.40 317.64 42689.34 99999.00 2023-07-17 17:17:33.000 198 21617.43 317.71 42689.34 99999.00 2023-07-17 17:17:34.000 198 21617.47 317.69 42689.29 99999.00 2023-07-17 17:17:35.000 198 21617.53 317.62 42689.26 47837.73 2023-07-17 17:17:36.000 198 21617.59 317.63 42689.21 88888.00 2023-07-17 17:17:37.000 198 21617.63 317.68 42689.17 88888.00 2023-07-17 17:17:38.000 198 21617.65 317.70 42689.20 88888.00 2023-07-17 17:17:39.000 198 21617.65 317.66 42689.25 88888.00 2023-07-17 17:17:40.000 198 21617.67 317.68 42689.25 99999.00 2023-07-17 17:17:41.000 198 21617.74 317.75 42689.26 99999.00 2023-07-17 17:17:42.000 198 21617.74 317.79 42689.30 99999.00 2023-07-17 17:17:43.000 198 21617.68 317.76 42689.34 99999.00 2023-07-17 17:17:44.000 198 21617.63 317.73 42689.35 99999.00 2023-07-17 17:17:45.000 198 21617.62 317.75 42689.36 47837.62 2023-07-17 17:17:46.000 198 21617.63 317.78 42689.36 88888.00 2023-07-17 17:17:47.000 198 21617.62 317.75 42689.31 88888.00 2023-07-17 17:17:48.000 198 21617.60 317.72 42689.26 88888.00 2023-07-17 17:17:49.000 198 21617.57 317.75 42689.25 88888.00 2023-07-17 17:17:50.000 198 21617.50 317.77 42689.23 99999.00 2023-07-17 17:17:51.000 198 21617.47 317.76 42689.16 99999.00 2023-07-17 17:17:52.000 198 21617.50 317.75 42689.15 99999.00 2023-07-17 17:17:53.000 198 21617.49 317.76 42689.24 99999.00 2023-07-17 17:17:54.000 198 21617.46 317.79 42689.33 99999.00 2023-07-17 17:17:55.000 198 21617.46 317.80 42689.32 99999.00 2023-07-17 17:17:56.000 198 21617.43 317.79 42689.29 99999.00 2023-07-17 17:17:57.000 198 21617.37 317.78 42689.34 99999.00 2023-07-17 17:17:58.000 198 21617.36 317.77 42689.35 99999.00 2023-07-17 17:17:59.000 198 21617.42 317.77 42689.30 99999.00 2023-07-17 17:18:00.000 198 21617.47 317.75 42689.27 47837.77 2023-07-17 17:18:01.000 198 21617.48 317.69 42689.28 88888.00 2023-07-17 17:18:02.000 198 21617.52 317.68 42689.33 88888.00 2023-07-17 17:18:03.000 198 21617.57 317.73 42689.40 88888.00 2023-07-17 17:18:04.000 198 21617.56 317.74 42689.41 88888.00 2023-07-17 17:18:05.000 198 21617.56 317.71 42689.37 99999.00 2023-07-17 17:18:06.000 198 21617.62 317.71 42689.33 99999.00 2023-07-17 17:18:07.000 198 21617.68 317.74 42689.31 99999.00 2023-07-17 17:18:08.000 198 21617.65 317.79 42689.31 99999.00 2023-07-17 17:18:09.000 198 21617.58 317.83 42689.34 99999.00 2023-07-17 17:18:10.000 198 21617.58 317.83 42689.36 47837.64 2023-07-17 17:18:11.000 198 21617.63 317.81 42689.32 88888.00 2023-07-17 17:18:12.000 198 21617.63 317.81 42689.31 88888.00 2023-07-17 17:18:13.000 198 21617.56 317.85 42689.34 88888.00 2023-07-17 17:18:14.000 198 21617.49 317.87 42689.38 88888.00 2023-07-17 17:18:15.000 198 21617.44 317.88 42689.37 47837.74 2023-07-17 17:18:16.000 198 21617.43 317.90 42689.36 88888.00 2023-07-17 17:18:17.000 198 21617.42 317.95 42689.38 88888.00 2023-07-17 17:18:18.000 198 21617.40 318.01 42689.39 88888.00 2023-07-17 17:18:19.000 198 21617.40 318.04 42689.41 88888.00 2023-07-17 17:18:20.000 198 21617.41 318.02 42689.39 47837.71 2023-07-17 17:18:21.000 198 21617.43 317.99 42689.31 88888.00 2023-07-17 17:18:22.000 198 21617.43 318.01 42689.25 88888.00 2023-07-17 17:18:23.000 198 21617.41 318.01 42689.27 88888.00 2023-07-17 17:18:24.000 198 21617.36 317.98 42689.33 88888.00 2023-07-17 17:18:25.000 198 21617.33 317.98 42689.35 99999.00 2023-07-17 17:18:26.000 198 21617.34 318.02 42689.30 99999.00 2023-07-17 17:18:27.000 198 21617.35 318.06 42689.28 99999.00 2023-07-17 17:18:28.000 198 21617.33 318.08 42689.32 99999.00 2023-07-17 17:18:29.000 198 21617.32 318.07 42689.38 99999.00 2023-07-17 17:18:30.000 198 21617.36 318.03 42689.37 47837.87 2023-07-17 17:18:31.000 198 21617.41 317.98 42689.34 88888.00 2023-07-17 17:18:32.000 198 21617.40 317.99 42689.36 88888.00 2023-07-17 17:18:33.000 198 21617.34 318.04 42689.38 88888.00 2023-07-17 17:18:34.000 198 21617.28 318.11 42689.37 88888.00 2023-07-17 17:18:35.000 198 21617.26 318.20 42689.38 99999.00 2023-07-17 17:18:36.000 198 21617.28 318.25 42689.44 99999.00 2023-07-17 17:18:37.000 198 21617.28 318.20 42689.48 99999.00 2023-07-17 17:18:38.000 198 21617.28 318.14 42689.43 99999.00 2023-07-17 17:18:39.000 198 21617.35 318.17 42689.36 99999.00 2023-07-17 17:18:40.000 198 21617.37 318.24 42689.38 47837.72 2023-07-17 17:18:41.000 198 21617.28 318.26 42689.45 88888.00 2023-07-17 17:18:42.000 198 21617.21 318.22 42689.49 88888.00 2023-07-17 17:18:43.000 198 21617.22 318.13 42689.45 88888.00 2023-07-17 17:18:44.000 198 21617.24 318.08 42689.38 88888.00 2023-07-17 17:18:45.000 198 21617.23 318.09 42689.35 47837.71 2023-07-17 17:18:46.000 198 21617.20 318.11 42689.35 88888.00 2023-07-17 17:18:47.000 198 21617.13 318.11 42689.38 88888.00 2023-07-17 17:18:48.000 198 21617.08 318.14 42689.44 88888.00 2023-07-17 17:18:49.000 198 21617.09 318.19 42689.46 88888.00 2023-07-17 17:18:50.000 198 21617.09 318.23 42689.46 99999.00 2023-07-17 17:18:51.000 198 21617.07 318.25 42689.48 99999.00 2023-07-17 17:18:52.000 198 21617.07 318.25 42689.51 99999.00 2023-07-17 17:18:53.000 198 21617.09 318.23 42689.50 99999.00 2023-07-17 17:18:54.000 198 21617.14 318.21 42689.43 99999.00 2023-07-17 17:18:55.000 198 21617.20 318.21 42689.34 47837.87 2023-07-17 17:18:56.000 198 21617.29 318.20 42689.29 88888.00 2023-07-17 17:18:57.000 198 21617.35 318.19 42689.31 88888.00 2023-07-17 17:18:58.000 198 21617.32 318.23 42689.36 88888.00 2023-07-17 17:18:59.000 198 21617.27 318.26 42689.38 88888.00 2023-07-17 17:19:00.000 198 21617.25 318.26 42689.33 47837.88 2023-07-17 17:19:01.000 198 21617.30 318.27 42689.29 88888.00 2023-07-17 17:19:02.000 198 21617.36 318.31 42689.30 88888.00 2023-07-17 17:19:03.000 198 21617.39 318.30 42689.29 88888.00 2023-07-17 17:19:04.000 198 21617.41 318.26 42689.24 88888.00 2023-07-17 17:19:05.000 198 21617.47 318.24 42689.24 99999.00 2023-07-17 17:19:06.000 198 21617.54 318.26 42689.28 99999.00 2023-07-17 17:19:07.000 198 21617.56 318.23 42689.29 99999.00 2023-07-17 17:19:08.000 198 21617.50 318.20 42689.32 99999.00 2023-07-17 17:19:09.000 198 21617.45 318.26 42689.43 99999.00 2023-07-17 17:19:10.000 198 21617.43 318.33 42689.49 99999.00 2023-07-17 17:19:11.000 198 21617.39 318.34 42689.46 99999.00 2023-07-17 17:19:12.000 198 21617.31 318.30 42689.46 99999.00 2023-07-17 17:19:13.000 198 21617.27 318.26 42689.51 99999.00 2023-07-17 17:19:14.000 198 21617.31 318.27 42689.55 99999.00 2023-07-17 17:19:15.000 198 21617.34 318.31 42689.57 99999.00 2023-07-17 17:19:16.000 198 21617.34 318.30 42689.59 99999.00 2023-07-17 17:19:17.000 198 21617.28 318.22 42689.59 99999.00 2023-07-17 17:19:18.000 198 21617.19 318.17 42689.54 99999.00 2023-07-17 17:19:19.000 198 21617.15 318.17 42689.49 99999.00 2023-07-17 17:19:20.000 198 21617.17 318.20 42689.48 99999.00 2023-07-17 17:19:21.000 198 21617.24 318.27 42689.49 99999.00 2023-07-17 17:19:22.000 198 21617.30 318.30 42689.48 99999.00 2023-07-17 17:19:23.000 198 21617.33 318.27 42689.43 99999.00 2023-07-17 17:19:24.000 198 21617.37 318.24 42689.39 99999.00 2023-07-17 17:19:25.000 198 21617.39 318.25 42689.40 99999.00 2023-07-17 17:19:26.000 198 21617.34 318.31 42689.46 99999.00 2023-07-17 17:19:27.000 198 21617.26 318.34 42689.54 99999.00 2023-07-17 17:19:28.000 198 21617.19 318.33 42689.59 99999.00 2023-07-17 17:19:29.000 198 21617.17 318.35 42689.59 99999.00 2023-07-17 17:19:30.000 198 21617.17 318.38 42689.56 47837.77 2023-07-17 17:19:31.000 198 21617.15 318.38 42689.54 88888.00 2023-07-17 17:19:32.000 198 21617.18 318.34 42689.52 88888.00 2023-07-17 17:19:33.000 198 21617.22 318.31 42689.50 88888.00 2023-07-17 17:19:34.000 198 21617.25 318.32 42689.45 88888.00 2023-07-17 17:19:35.000 198 21617.27 318.35 42689.39 47837.82 2023-07-17 17:19:36.000 198 21617.25 318.36 42689.34 88888.00 2023-07-17 17:19:37.000 198 21617.23 318.32 42689.33 88888.00 2023-07-17 17:19:38.000 198 21617.27 318.27 42689.41 88888.00 2023-07-17 17:19:39.000 198 21617.31 318.24 42689.48 88888.00 2023-07-17 17:19:40.000 198 21617.29 318.25 42689.48 99999.00 2023-07-17 17:19:41.000 198 21617.27 318.28 42689.44 99999.00 2023-07-17 17:19:42.000 198 21617.29 318.32 42689.43 99999.00 2023-07-17 17:19:43.000 198 21617.33 318.33 42689.45 99999.00 2023-07-17 17:19:44.000 198 21617.35 318.30 42689.43 99999.00 2023-07-17 17:19:45.000 198 21617.35 318.26 42689.36 99999.00 2023-07-17 17:19:46.000 198 21617.34 318.25 42689.34 99999.00 2023-07-17 17:19:47.000 198 21617.31 318.28 42689.37 99999.00 2023-07-17 17:19:48.000 198 21617.28 318.29 42689.38 99999.00 2023-07-17 17:19:49.000 198 21617.28 318.30 42689.41 99999.00 2023-07-17 17:19:50.000 198 21617.29 318.33 42689.48 99999.00 2023-07-17 17:19:51.000 198 21617.29 318.35 42689.48 99999.00 2023-07-17 17:19:52.000 198 21617.28 318.33 42689.41 99999.00 2023-07-17 17:19:53.000 198 21617.30 318.29 42689.37 99999.00 2023-07-17 17:19:54.000 198 21617.28 318.26 42689.36 99999.00 2023-07-17 17:19:55.000 198 21617.26 318.26 42689.34 99999.00 2023-07-17 17:19:56.000 198 21617.30 318.27 42689.31 99999.00 2023-07-17 17:19:57.000 198 21617.37 318.31 42689.29 99999.00 2023-07-17 17:19:58.000 198 21617.44 318.38 42689.27 99999.00 2023-07-17 17:19:59.000 198 21617.47 318.41 42689.29 99999.00 2023-07-17 17:20:00.000 198 21617.42 318.37 42689.37 99999.00 2023-07-17 17:20:01.000 198 21617.36 318.34 42689.44 99999.00 2023-07-17 17:20:02.000 198 21617.36 318.32 42689.48 99999.00 2023-07-17 17:20:03.000 198 21617.38 318.29 42689.46 99999.00 2023-07-17 17:20:04.000 198 21617.36 318.30 42689.39 99999.00 2023-07-17 17:20:05.000 198 21617.31 318.33 42689.39 47837.94 2023-07-17 17:20:06.000 198 21617.31 318.33 42689.44 88888.00 2023-07-17 17:20:07.000 198 21617.37 318.31 42689.46 88888.00 2023-07-17 17:20:08.000 198 21617.42 318.32 42689.44 88888.00 2023-07-17 17:20:09.000 198 21617.38 318.33 42689.41 88888.00 2023-07-17 17:20:10.000 198 21617.34 318.30 42689.40 99999.00 2023-07-17 17:20:11.000 198 21617.38 318.23 42689.33 99999.00 2023-07-17 17:20:12.000 198 21617.47 318.19 42689.24 99999.00 2023-07-17 17:20:13.000 198 21617.47 318.21 42689.23 99999.00 2023-07-17 17:20:14.000 198 21617.40 318.26 42689.29 99999.00 2023-07-17 17:20:15.000 198 21617.42 318.30 42689.34 47837.79 2023-07-17 17:20:16.000 198 21617.47 318.26 42689.34 88888.00 2023-07-17 17:20:17.000 198 21617.49 318.21 42689.34 88888.00 2023-07-17 17:20:18.000 198 21617.51 318.22 42689.38 88888.00 2023-07-17 17:20:19.000 198 21617.49 318.21 42689.37 88888.00 2023-07-17 17:20:20.000 198 21617.46 318.17 42689.30 99999.00 2023-07-17 17:20:21.000 198 21617.47 318.20 42689.32 99999.00 2023-07-17 17:20:22.000 198 21617.50 318.27 42689.40 99999.00 2023-07-17 17:20:23.000 198 21617.51 318.28 42689.41 99999.00 2023-07-17 17:20:24.000 198 21617.54 318.26 42689.39 99999.00 2023-07-17 17:20:25.000 198 21617.58 318.29 42689.43 47837.96 2023-07-17 17:20:26.000 198 21617.55 318.34 42689.50 88888.00 2023-07-17 17:20:27.000 198 21617.47 318.33 42689.52 88888.00 2023-07-17 17:20:28.000 198 21617.48 318.27 42689.50 88888.00 2023-07-17 17:20:29.000 198 21617.53 318.19 42689.47 88888.00 2023-07-17 17:20:30.000 198 21617.49 318.15 42689.44 99999.00 2023-07-17 17:20:31.000 198 21617.41 318.18 42689.44 99999.00 2023-07-17 17:20:32.000 198 21617.38 318.26 42689.48 99999.00 2023-07-17 17:20:33.000 198 21617.42 318.32 42689.46 99999.00 2023-07-17 17:20:34.000 198 21617.43 318.34 42689.41 99999.00 2023-07-17 17:20:35.000 198 21617.39 318.35 42689.39 99999.00 2023-07-17 17:20:36.000 198 21617.38 318.37 42689.43 99999.00 2023-07-17 17:20:37.000 198 21617.39 318.35 42689.46 99999.00 2023-07-17 17:20:38.000 198 21617.36 318.30 42689.44 99999.00 2023-07-17 17:20:39.000 198 21617.34 318.28 42689.39 99999.00 2023-07-17 17:20:40.000 198 21617.39 318.29 42689.35 99999.00 2023-07-17 17:20:41.000 198 21617.48 318.27 42689.32 99999.00 2023-07-17 17:20:42.000 198 21617.50 318.26 42689.33 99999.00 2023-07-17 17:20:43.000 198 21617.48 318.25 42689.36 99999.00 2023-07-17 17:20:44.000 198 21617.48 318.23 42689.34 99999.00 2023-07-17 17:20:45.000 198 21617.56 318.25 42689.28 99999.00 2023-07-17 17:20:46.000 198 21617.65 318.31 42689.26 99999.00 2023-07-17 17:20:47.000 198 21617.68 318.37 42689.27 99999.00 2023-07-17 17:20:48.000 198 21617.65 318.36 42689.31 99999.00 2023-07-17 17:20:49.000 198 21617.60 318.36 42689.38 99999.00 2023-07-17 17:20:50.000 198 21617.58 318.41 42689.42 99999.00 2023-07-17 17:20:51.000 198 21617.61 318.46 42689.40 99999.00 2023-07-17 17:20:52.000 198 21617.69 318.46 42689.35 99999.00 2023-07-17 17:20:53.000 198 21617.70 318.42 42689.32 99999.00 2023-07-17 17:20:54.000 198 21617.60 318.38 42689.29 99999.00 2023-07-17 17:20:55.000 198 21617.52 318.35 42689.24 99999.00 2023-07-17 17:20:56.000 198 21617.52 318.34 42689.25 99999.00 2023-07-17 17:20:57.000 198 21617.56 318.36 42689.32 99999.00 2023-07-17 17:20:58.000 198 21617.56 318.42 42689.39 99999.00 2023-07-17 17:20:59.000 198 21617.54 318.47 42689.39 99999.00 2023-07-17 17:21:00.000 198 21617.54 318.47 42689.30 47837.72 2023-07-17 17:21:01.000 198 21617.57 318.42 42689.21 88888.00 2023-07-17 17:21:02.000 198 21617.60 318.40 42689.22 88888.00 2023-07-17 17:21:03.000 198 21617.58 318.38 42689.24 88888.00 2023-07-17 17:21:04.000 198 21617.53 318.38 42689.25 88888.00 2023-07-17 17:21:05.000 198 21617.53 318.41 42689.31 99999.00 2023-07-17 17:21:06.000 198 21617.58 318.43 42689.36 99999.00 2023-07-17 17:21:07.000 198 21617.61 318.42 42689.39 99999.00 2023-07-17 17:21:08.000 198 21617.60 318.44 42689.43 99999.00 2023-07-17 17:21:09.000 198 21617.61 318.50 42689.46 99999.00 2023-07-17 17:21:10.000 198 21617.65 318.55 42689.42 47837.86 2023-07-17 17:21:11.000 198 21617.66 318.56 42689.37 88888.00 2023-07-17 17:21:12.000 198 21617.64 318.55 42689.37 88888.00 2023-07-17 17:21:13.000 198 21617.62 318.54 42689.43 88888.00 2023-07-17 17:21:14.000 198 21617.64 318.55 42689.50 88888.00 2023-07-17 17:21:15.000 198 21617.65 318.57 42689.54 47837.88 2023-07-17 17:21:16.000 198 21617.62 318.55 42689.52 88888.00 2023-07-17 17:21:17.000 198 21617.59 318.55 42689.51 88888.00 2023-07-17 17:21:18.000 198 21617.59 318.60 42689.50 88888.00 2023-07-17 17:21:19.000 198 21617.59 318.58 42689.45 88888.00 2023-07-17 17:21:20.000 198 21617.62 318.53 42689.44 99999.00 2023-07-17 17:21:21.000 198 21617.68 318.51 42689.46 99999.00 2023-07-17 17:21:22.000 198 21617.72 318.53 42689.41 99999.00 2023-07-17 17:21:23.000 198 21617.72 318.53 42689.35 99999.00 2023-07-17 17:21:24.000 198 21617.75 318.50 42689.33 99999.00 2023-07-17 17:21:25.000 198 21617.78 318.45 42689.39 99999.00 2023-07-17 17:21:26.000 198 21617.76 318.42 42689.47 99999.00 2023-07-17 17:21:27.000 198 21617.74 318.47 42689.46 99999.00 2023-07-17 17:21:28.000 198 21617.77 318.54 42689.38 99999.00 2023-07-17 17:21:29.000 198 21617.82 318.54 42689.32 99999.00 2023-07-17 17:21:30.000 198 21617.86 318.50 42689.31 99999.00 2023-07-17 17:21:31.000 198 21617.88 318.48 42689.32 99999.00 2023-07-17 17:21:32.000 198 21617.85 318.50 42689.32 99999.00 2023-07-17 17:21:33.000 198 21617.79 318.50 42689.37 99999.00 2023-07-17 17:21:34.000 198 21617.73 318.49 42689.42 99999.00 2023-07-17 17:21:35.000 198 21617.70 318.51 42689.43 47838.01 2023-07-17 17:21:36.000 198 21617.73 318.58 42689.40 88888.00 2023-07-17 17:21:37.000 198 21617.81 318.63 42689.37 88888.00 2023-07-17 17:21:38.000 198 21617.90 318.61 42689.39 88888.00 2023-07-17 17:21:39.000 198 21617.93 318.57 42689.39 88888.00 2023-07-17 17:21:40.000 198 21617.90 318.57 42689.41 47837.84 2023-07-17 17:21:41.000 198 21617.84 318.60 42689.45 88888.00 2023-07-17 17:21:42.000 198 21617.77 318.60 42689.46 88888.00 2023-07-17 17:21:43.000 198 21617.73 318.58 42689.44 88888.00 2023-07-17 17:21:44.000 198 21617.75 318.57 42689.44 88888.00 2023-07-17 17:21:45.000 198 21617.81 318.56 42689.44 47838.01 2023-07-17 17:21:46.000 198 21617.82 318.57 42689.45 88888.00 2023-07-17 17:21:47.000 198 21617.79 318.59 42689.46 88888.00 2023-07-17 17:21:48.000 198 21617.78 318.59 42689.46 88888.00 2023-07-17 17:21:49.000 198 21617.82 318.58 42689.40 88888.00 2023-07-17 17:21:50.000 198 21617.85 318.61 42689.36 99999.00 2023-07-17 17:21:51.000 198 21617.85 318.64 42689.37 99999.00 2023-07-17 17:21:52.000 198 21617.86 318.63 42689.39 99999.00 2023-07-17 17:21:53.000 198 21617.83 318.60 42689.38 99999.00 2023-07-17 17:21:54.000 198 21617.75 318.56 42689.36 99999.00 2023-07-17 17:21:55.000 198 21617.72 318.53 42689.35 99999.00 2023-07-17 17:21:56.000 198 21617.74 318.53 42689.32 99999.00 2023-07-17 17:21:57.000 198 21617.76 318.56 42689.29 99999.00 2023-07-17 17:21:58.000 198 21617.77 318.59 42689.31 99999.00 2023-07-17 17:21:59.000 198 21617.80 318.59 42689.35 99999.00 2023-07-17 17:22:00.000 198 21617.83 318.60 42689.35 47837.79 2023-07-17 17:22:01.000 198 21617.85 318.61 42689.37 88888.00 2023-07-17 17:22:02.000 198 21617.91 318.61 42689.36 88888.00 2023-07-17 17:22:03.000 198 21617.98 318.62 42689.29 88888.00 2023-07-17 17:22:04.000 198 21618.00 318.64 42689.23 88888.00 2023-07-17 17:22:05.000 198 21617.96 318.61 42689.22 47838.03 2023-07-17 17:22:06.000 198 21617.94 318.57 42689.24 88888.00 2023-07-17 17:22:07.000 198 21617.97 318.57 42689.25 88888.00 2023-07-17 17:22:08.000 198 21618.02 318.61 42689.26 88888.00 2023-07-17 17:22:09.000 198 21618.04 318.64 42689.29 88888.00 2023-07-17 17:22:10.000 198 21618.02 318.65 42689.33 99999.00 2023-07-17 17:22:11.000 198 21618.03 318.65 42689.35 99999.00 2023-07-17 17:22:12.000 198 21618.09 318.66 42689.37 99999.00 2023-07-17 17:22:13.000 198 21618.10 318.69 42689.38 99999.00 2023-07-17 17:22:14.000 198 21618.08 318.73 42689.35 99999.00 2023-07-17 17:22:15.000 198 21618.08 318.77 42689.35 99999.00 2023-07-17 17:22:16.000 198 21618.12 318.78 42689.41 99999.00 2023-07-17 17:22:17.000 198 21618.08 318.73 42689.41 99999.00 2023-07-17 17:22:18.000 198 21618.00 318.74 42689.33 99999.00 2023-07-17 17:22:19.000 198 21617.94 318.79 42689.29 99999.00 2023-07-17 17:22:20.000 198 21617.94 318.79 42689.34 99999.00 2023-07-17 17:22:21.000 198 21617.95 318.73 42689.39 99999.00 2023-07-17 17:22:22.000 198 21617.92 318.72 42689.36 99999.00 2023-07-17 17:22:23.000 198 21617.90 318.76 42689.35 99999.00 2023-07-17 17:22:24.000 198 21617.91 318.83 42689.38 99999.00 2023-07-17 17:22:25.000 198 21617.98 318.86 42689.41 99999.00 2023-07-17 17:22:26.000 198 21618.04 318.82 42689.43 99999.00 2023-07-17 17:22:27.000 198 21618.06 318.70 42689.44 99999.00 2023-07-17 17:22:28.000 198 21618.07 318.62 42689.44 99999.00 2023-07-17 17:22:29.000 198 21618.12 318.62 42689.36 99999.00 2023-07-17 17:22:30.000 198 21618.17 318.62 42689.27 99999.00 2023-07-17 17:22:31.000 198 21618.19 318.61 42689.27 99999.00 2023-07-17 17:22:32.000 198 21618.24 318.62 42689.38 99999.00 2023-07-17 17:22:33.000 198 21618.29 318.65 42689.43 99999.00 2023-07-17 17:22:34.000 198 21618.32 318.67 42689.41 99999.00 2023-07-17 17:22:35.000 198 21618.35 318.67 42689.38 47837.98 2023-07-17 17:22:36.000 198 21618.40 318.65 42689.35 88888.00 2023-07-17 17:22:37.000 198 21618.44 318.61 42689.29 88888.00 2023-07-17 17:22:38.000 198 21618.43 318.61 42689.24 88888.00 2023-07-17 17:22:39.000 198 21618.43 318.60 42689.22 88888.00 2023-07-17 17:22:40.000 198 21618.50 318.56 42689.18 99999.00 2023-07-17 17:22:41.000 198 21618.58 318.56 42689.15 99999.00 2023-07-17 17:22:42.000 198 21618.57 318.55 42689.14 99999.00 2023-07-17 17:22:43.000 198 21618.54 318.53 42689.14 99999.00 2023-07-17 17:22:44.000 198 21618.56 318.53 42689.19 99999.00 2023-07-17 17:22:45.000 198 21618.54 318.53 42689.27 99999.00 2023-07-17 17:22:46.000 198 21618.50 318.56 42689.31 99999.00 2023-07-17 17:22:47.000 198 21618.48 318.65 42689.32 99999.00 2023-07-17 17:22:48.000 198 21618.45 318.74 42689.36 99999.00 2023-07-17 17:22:49.000 198 21618.42 318.76 42689.38 99999.00 2023-07-17 17:22:50.000 198 21618.45 318.73 42689.34 99999.00 2023-07-17 17:22:51.000 198 21618.52 318.69 42689.27 99999.00 2023-07-17 17:22:52.000 198 21618.57 318.64 42689.20 99999.00 2023-07-17 17:22:53.000 198 21618.55 318.66 42689.18 99999.00 2023-07-17 17:22:54.000 198 21618.47 318.76 42689.23 99999.00 2023-07-17 17:22:55.000 198 21618.45 318.84 42689.29 99999.00 2023-07-17 17:22:56.000 198 21618.50 318.83 42689.29 99999.00 2023-07-17 17:22:57.000 198 21618.54 318.79 42689.27 99999.00 2023-07-17 17:22:58.000 198 21618.56 318.77 42689.28 99999.00 2023-07-17 17:22:59.000 198 21618.61 318.74 42689.31 99999.00 2023-07-17 17:23:00.000 198 21618.65 318.68 42689.30 99999.00 2023-07-17 17:23:01.000 198 21618.69 318.66 42689.22 99999.00 2023-07-17 17:23:02.000 198 21618.74 318.67 42689.16 99999.00 2023-07-17 17:23:03.000 198 21618.78 318.67 42689.14 99999.00 2023-07-17 17:23:04.000 198 21618.79 318.69 42689.18 99999.00 2023-07-17 17:23:05.000 198 21618.82 318.70 42689.19 47838.06 2023-07-17 17:23:06.000 198 21618.82 318.69 42689.18 88888.00 2023-07-17 17:23:07.000 198 21618.83 318.70 42689.16 88888.00 2023-07-17 17:23:08.000 198 21618.86 318.75 42689.16 88888.00 2023-07-17 17:23:09.000 198 21618.86 318.73 42689.15 88888.00 2023-07-17 17:23:10.000 198 21618.83 318.66 42689.11 99999.00 2023-07-17 17:23:11.000 198 21618.83 318.63 42689.11 99999.00 2023-07-17 17:23:12.000 198 21618.86 318.66 42689.16 99999.00 2023-07-17 17:23:13.000 198 21618.86 318.70 42689.19 99999.00 2023-07-17 17:23:14.000 198 21618.87 318.73 42689.19 99999.00 2023-07-17 17:23:15.000 198 21618.89 318.74 42689.17 99999.00 2023-07-17 17:23:16.000 198 21618.90 318.75 42689.12 99999.00 2023-07-17 17:23:17.000 198 21618.93 318.75 42689.06 99999.00 2023-07-17 17:23:18.000 198 21618.99 318.70 42689.03 99999.00 2023-07-17 17:23:19.000 198 21619.00 318.65 42689.06 99999.00 2023-07-17 17:23:20.000 198 21618.95 318.66 42689.07 47838.12 2023-07-17 17:23:21.000 198 21618.94 318.74 42689.09 88888.00 2023-07-17 17:23:22.000 198 21618.98 318.81 42689.13 88888.00 2023-07-17 17:23:23.000 198 21619.04 318.83 42689.16 88888.00 2023-07-17 17:23:24.000 198 21619.06 318.78 42689.13 88888.00 2023-07-17 17:23:25.000 198 21619.06 318.69 42689.10 47838.22 2023-07-17 17:23:26.000 198 21619.07 318.62 42689.10 88888.00 2023-07-17 17:23:27.000 198 21619.15 318.58 42689.09 88888.00 2023-07-17 17:23:28.000 198 21619.23 318.52 42689.02 88888.00 2023-07-17 17:23:29.000 198 21619.24 318.50 42689.00 88888.00 2023-07-17 17:23:30.000 198 21619.24 318.53 42689.03 47838.20 2023-07-17 17:23:31.000 198 21619.26 318.57 42689.02 88888.00 2023-07-17 17:23:32.000 198 21619.24 318.55 42689.00 88888.00 2023-07-17 17:23:33.000 198 21619.19 318.53 42689.04 88888.00 2023-07-17 17:23:34.000 198 21619.16 318.53 42689.09 88888.00 2023-07-17 17:23:35.000 198 21619.12 318.52 42689.06 99999.00 2023-07-17 17:23:36.000 198 21619.05 318.55 42689.05 99999.00 2023-07-17 17:23:37.000 198 21618.99 318.62 42689.07 99999.00 2023-07-17 17:23:38.000 198 21618.98 318.71 42689.12 99999.00 2023-07-17 17:23:39.000 198 21618.99 318.76 42689.14 99999.00 2023-07-17 17:23:40.000 198 21618.98 318.76 42689.13 99999.00 2023-07-17 17:23:41.000 198 21618.95 318.71 42689.09 99999.00 2023-07-17 17:23:42.000 198 21618.96 318.69 42689.06 99999.00 2023-07-17 17:23:43.000 198 21619.00 318.70 42689.06 99999.00 2023-07-17 17:23:44.000 198 21619.02 318.68 42689.05 99999.00 2023-07-17 17:23:45.000 198 21619.01 318.67 42689.07 99999.00 2023-07-17 17:23:46.000 198 21619.06 318.69 42689.14 99999.00 2023-07-17 17:23:47.000 198 21619.08 318.70 42689.16 99999.00 2023-07-17 17:23:48.000 198 21619.04 318.71 42689.14 99999.00 2023-07-17 17:23:49.000 198 21619.04 318.73 42689.10 99999.00 2023-07-17 17:23:50.000 198 21619.09 318.72 42689.09 99999.00 2023-07-17 17:23:51.000 198 21619.11 318.71 42689.04 99999.00 2023-07-17 17:23:52.000 198 21619.12 318.68 42688.96 99999.00 2023-07-17 17:23:53.000 198 21619.16 318.68 42688.91 99999.00 2023-07-17 17:23:54.000 198 21619.21 318.70 42688.94 99999.00 2023-07-17 17:23:55.000 198 21619.25 318.69 42688.97 47838.20 2023-07-17 17:23:56.000 198 21619.24 318.67 42689.04 88888.00 2023-07-17 17:23:57.000 198 21619.21 318.68 42689.08 88888.00 2023-07-17 17:23:58.000 198 21619.24 318.69 42689.05 88888.00 2023-07-17 17:23:59.000 198 21619.31 318.72 42689.01 88888.00 2023-07-17 17:24:00.000 198 21619.28 318.72 42688.99 47838.25 2023-07-17 17:24:01.000 198 21619.20 318.69 42689.01 88888.00 2023-07-17 17:24:02.000 198 21619.18 318.69 42689.03 88888.00 2023-07-17 17:24:03.000 198 21619.21 318.74 42689.03 88888.00 2023-07-17 17:24:04.000 198 21619.26 318.82 42689.04 88888.00 2023-07-17 17:24:05.000 198 21619.35 318.83 42689.06 47838.21 2023-07-17 17:24:06.000 198 21619.43 318.76 42689.02 88888.00 2023-07-17 17:24:07.000 198 21619.48 318.67 42688.93 88888.00 2023-07-17 17:24:08.000 198 21619.49 318.61 42688.88 88888.00 2023-07-17 17:24:09.000 198 21619.46 318.58 42688.93 88888.00 2023-07-17 17:24:10.000 198 21619.40 318.61 42689.05 47838.35 2023-07-17 17:24:11.000 198 21619.37 318.65 42689.14 88888.00 2023-07-17 17:24:12.000 198 21619.42 318.68 42689.11 88888.00 2023-07-17 17:24:13.000 198 21619.48 318.67 42689.00 88888.00 2023-07-17 17:24:14.000 198 21619.50 318.63 42688.96 88888.00 2023-07-17 17:24:15.000 198 21619.50 318.59 42688.97 99999.00 2023-07-17 17:24:16.000 198 21619.45 318.59 42688.95 99999.00 2023-07-17 17:24:17.000 198 21619.40 318.64 42688.90 99999.00 2023-07-17 17:24:18.000 198 21619.41 318.72 42688.91 99999.00 2023-07-17 17:24:19.000 198 21619.45 318.79 42688.97 99999.00 2023-07-17 17:24:20.000 198 21619.44 318.84 42689.02 99999.00 2023-07-17 17:24:21.000 198 21619.39 318.85 42689.06 99999.00 2023-07-17 17:24:22.000 198 21619.37 318.83 42689.06 99999.00 2023-07-17 17:24:23.000 198 21619.39 318.80 42689.05 99999.00 2023-07-17 17:24:24.000 198 21619.37 318.81 42689.07 99999.00 2023-07-17 17:24:25.000 198 21619.31 318.86 42689.10 47838.29 2023-07-17 17:24:26.000 198 21619.30 318.86 42689.08 88888.00 2023-07-17 17:24:27.000 198 21619.37 318.82 42689.06 88888.00 2023-07-17 17:24:28.000 198 21619.42 318.81 42689.07 88888.00 2023-07-17 17:24:29.000 198 21619.38 318.82 42689.07 88888.00 2023-07-17 17:24:30.000 198 21619.30 318.84 42689.07 47838.18 2023-07-17 17:24:31.000 198 21619.24 318.88 42689.10 88888.00 2023-07-17 17:24:32.000 198 21619.19 318.91 42689.12 88888.00 2023-07-17 17:24:33.000 198 21619.15 318.92 42689.15 88888.00 2023-07-17 17:24:34.000 198 21619.12 318.92 42689.17 88888.00 2023-07-17 17:24:35.000 198 21619.08 318.93 42689.14 99999.00 2023-07-17 17:24:36.000 198 21619.06 318.95 42689.13 99999.00 2023-07-17 17:24:37.000 198 21619.03 318.97 42689.14 99999.00 2023-07-17 17:24:38.000 198 21619.02 318.96 42689.14 99999.00 2023-07-17 17:24:39.000 198 21619.00 318.93 42689.16 99999.00 2023-07-17 17:24:40.000 198 21618.95 318.90 42689.21 99999.00 2023-07-17 17:24:41.000 198 21618.92 318.89 42689.22 99999.00 2023-07-17 17:24:42.000 198 21618.95 318.90 42689.19 99999.00 2023-07-17 17:24:43.000 198 21619.00 318.91 42689.18 99999.00 2023-07-17 17:24:44.000 198 21619.02 318.91 42689.18 99999.00 2023-07-17 17:24:45.000 198 21619.01 318.90 42689.13 47838.33 2023-07-17 17:24:46.000 198 21619.02 318.88 42689.04 88888.00 2023-07-17 17:24:47.000 198 21619.03 318.86 42689.02 88888.00 2023-07-17 17:24:48.000 198 21619.02 318.88 42689.09 88888.00 2023-07-17 17:24:49.000 198 21619.02 318.89 42689.10 88888.00 2023-07-17 17:24:50.000 198 21619.03 318.91 42689.06 47838.31 2023-07-17 17:24:51.000 198 21618.99 318.94 42689.07 88888.00 2023-07-17 17:24:52.000 198 21618.95 318.93 42689.14 88888.00 2023-07-17 17:24:53.000 198 21618.94 318.87 42689.20 88888.00 2023-07-17 17:24:54.000 198 21618.99 318.78 42689.17 88888.00 2023-07-17 17:24:55.000 198 21619.08 318.76 42689.11 99999.00 2023-07-17 17:24:56.000 198 21619.17 318.83 42689.11 99999.00 2023-07-17 17:24:57.000 198 21619.19 318.91 42689.13 99999.00 2023-07-17 17:24:58.000 198 21619.18 318.94 42689.11 99999.00 2023-07-17 17:24:59.000 198 21619.13 318.97 42689.12 99999.00 2023-07-17 17:25:00.000 198 21619.02 319.00 42689.16 99999.00 2023-07-17 17:25:01.000 198 21618.95 319.02 42689.22 99999.00 2023-07-17 17:25:02.000 198 21618.93 319.05 42689.28 99999.00 2023-07-17 17:25:03.000 198 21618.92 319.06 42689.33 99999.00 2023-07-17 17:25:04.000 198 21618.89 319.07 42689.36 99999.00 2023-07-17 17:25:05.000 198 21618.83 319.08 42689.36 47838.33 2023-07-17 17:25:06.000 198 21618.81 319.10 42689.33 88888.00 2023-07-17 17:25:07.000 198 21618.84 319.09 42689.27 88888.00 2023-07-17 17:25:08.000 198 21618.84 319.05 42689.22 88888.00 2023-07-17 17:25:09.000 198 21618.81 319.00 42689.22 88888.00 2023-07-17 17:25:10.000 198 21618.81 318.96 42689.21 47838.35 2023-07-17 17:25:11.000 198 21618.81 318.97 42689.19 88888.00 2023-07-17 17:25:12.000 198 21618.79 319.01 42689.21 88888.00 2023-07-17 17:25:13.000 198 21618.79 319.03 42689.21 88888.00 2023-07-17 17:25:14.000 198 21618.81 319.00 42689.20 88888.00 2023-07-17 17:25:15.000 198 21618.81 319.02 42689.28 99999.00 2023-07-17 17:25:16.000 198 21618.83 319.07 42689.36 99999.00 2023-07-17 17:25:17.000 198 21618.89 319.03 42689.34 99999.00 2023-07-17 17:25:18.000 198 21618.97 318.96 42689.31 99999.00 2023-07-17 17:25:19.000 198 21619.00 318.91 42689.29 99999.00 2023-07-17 17:25:20.000 198 21618.99 318.86 42689.28 47838.25 2023-07-17 17:25:21.000 198 21618.98 318.80 42689.28 88888.00 2023-07-17 17:25:22.000 198 21618.95 318.81 42689.27 88888.00 2023-07-17 17:25:23.000 198 21618.94 318.89 42689.25 88888.00 2023-07-17 17:25:24.000 198 21618.99 318.94 42689.22 88888.00 2023-07-17 17:25:25.000 198 21619.02 318.95 42689.18 99999.00 2023-07-17 17:25:26.000 198 21619.00 318.98 42689.14 99999.00 2023-07-17 17:25:27.000 198 21619.03 319.01 42689.11 99999.00 2023-07-17 17:25:28.000 198 21619.10 319.02 42689.12 99999.00 2023-07-17 17:25:29.000 198 21619.11 319.02 42689.16 99999.00 2023-07-17 17:25:30.000 198 21619.04 319.03 42689.20 99999.00 2023-07-17 17:25:31.000 198 21618.99 319.02 42689.22 99999.00 2023-07-17 17:25:32.000 198 21618.99 319.01 42689.21 99999.00 2023-07-17 17:25:33.000 198 21619.03 318.99 42689.17 99999.00 2023-07-17 17:25:34.000 198 21619.09 318.99 42689.14 99999.00 2023-07-17 17:25:35.000 198 21619.12 319.00 42689.13 99999.00 2023-07-17 17:25:36.000 198 21619.09 319.00 42689.12 99999.00 2023-07-17 17:25:37.000 198 21619.05 319.04 42689.16 99999.00 2023-07-17 17:25:38.000 198 21619.00 319.11 42689.26 99999.00 2023-07-17 17:25:39.000 198 21618.94 319.14 42689.32 99999.00 2023-07-17 17:25:40.000 198 21618.90 319.14 42689.31 99999.00 2023-07-17 17:25:41.000 198 21618.91 319.13 42689.28 99999.00 2023-07-17 17:25:42.000 198 21618.98 319.10 42689.27 99999.00 2023-07-17 17:25:43.000 198 21619.01 319.11 42689.27 99999.00 2023-07-17 17:25:44.000 198 21618.96 319.12 42689.29 99999.00 2023-07-17 17:25:45.000 198 21618.92 319.07 42689.32 99999.00 2023-07-17 17:25:46.000 198 21618.93 319.03 42689.31 99999.00 2023-07-17 17:25:47.000 198 21618.93 319.05 42689.28 99999.00 2023-07-17 17:25:48.000 198 21618.93 319.09 42689.27 99999.00 2023-07-17 17:25:49.000 198 21618.94 319.13 42689.28 99999.00 2023-07-17 17:25:50.000 198 21618.92 319.14 42689.31 47838.25 2023-07-17 17:25:51.000 198 21618.86 319.14 42689.34 88888.00 2023-07-17 17:25:52.000 198 21618.84 319.14 42689.35 88888.00 2023-07-17 17:25:53.000 198 21618.86 319.12 42689.29 88888.00 2023-07-17 17:25:54.000 198 21618.84 319.08 42689.29 88888.00 2023-07-17 17:25:55.000 198 21618.78 319.08 42689.37 47838.30 2023-07-17 17:25:56.000 198 21618.76 319.09 42689.41 88888.00 2023-07-17 17:25:57.000 198 21618.75 319.10 42689.34 88888.00 2023-07-17 17:25:58.000 198 21618.73 319.11 42689.28 88888.00 2023-07-17 17:25:59.000 198 21618.74 319.17 42689.32 88888.00 2023-07-17 17:26:00.000 198 21618.81 319.23 42689.37 99999.00 2023-07-17 17:26:01.000 198 21618.86 319.22 42689.34 99999.00 2023-07-17 17:26:02.000 198 21618.84 319.15 42689.29 99999.00 2023-07-17 17:26:03.000 198 21618.80 319.11 42689.28 99999.00 2023-07-17 17:26:04.000 198 21618.78 319.08 42689.32 99999.00 2023-07-17 17:26:05.000 198 21618.74 319.07 42689.39 99999.00 2023-07-17 17:26:06.000 198 21618.65 319.12 42689.44 99999.00 2023-07-17 17:26:07.000 198 21618.63 319.19 42689.46 99999.00 2023-07-17 17:26:08.000 198 21618.71 319.23 42689.47 99999.00 2023-07-17 17:26:09.000 198 21618.80 319.20 42689.43 99999.00 2023-07-17 17:26:10.000 198 21618.82 319.12 42689.36 99999.00 2023-07-17 17:26:11.000 198 21618.82 319.10 42689.31 99999.00 2023-07-17 17:26:12.000 198 21618.88 319.10 42689.27 99999.00 2023-07-17 17:26:13.000 198 21618.98 319.06 42689.26 99999.00 2023-07-17 17:26:14.000 198 21619.02 318.99 42689.29 99999.00 2023-07-17 17:26:15.000 198 21618.99 318.99 42689.31 99999.00 2023-07-17 17:26:16.000 198 21618.96 319.04 42689.31 99999.00 2023-07-17 17:26:17.000 198 21618.94 319.06 42689.31 99999.00 2023-07-17 17:26:18.000 198 21618.88 319.09 42689.34 99999.00 2023-07-17 17:26:19.000 198 21618.82 319.12 42689.36 99999.00 2023-07-17 17:26:20.000 198 21618.83 319.09 42689.34 99999.00 2023-07-17 17:26:21.000 198 21618.93 319.05 42689.36 99999.00 2023-07-17 17:26:22.000 198 21619.03 319.02 42689.39 99999.00 2023-07-17 17:26:23.000 198 21619.04 319.01 42689.34 99999.00 2023-07-17 17:26:24.000 198 21619.00 319.04 42689.32 99999.00 2023-07-17 17:26:25.000 198 21618.98 319.08 42689.35 99999.00 2023-07-17 17:26:26.000 198 21618.97 319.08 42689.38 99999.00 2023-07-17 17:26:27.000 198 21618.95 319.08 42689.41 99999.00 2023-07-17 17:26:28.000 198 21618.94 319.07 42689.43 99999.00 2023-07-17 17:26:29.000 198 21618.97 319.05 42689.41 99999.00 2023-07-17 17:26:30.000 198 21619.02 319.06 42689.40 99999.00 2023-07-17 17:26:31.000 198 21619.01 319.07 42689.37 99999.00 2023-07-17 17:26:32.000 198 21618.95 319.12 42689.34 99999.00 2023-07-17 17:26:33.000 198 21618.96 319.18 42689.36 99999.00 2023-07-17 17:26:34.000 198 21619.03 319.20 42689.36 99999.00 2023-07-17 17:26:35.000 198 21619.07 319.19 42689.34 99999.00 2023-07-17 17:26:36.000 198 21619.03 319.18 42689.31 99999.00 2023-07-17 17:26:37.000 198 21618.97 319.17 42689.29 99999.00 2023-07-17 17:26:38.000 198 21618.97 319.15 42689.30 99999.00 2023-07-17 17:26:39.000 198 21618.95 319.16 42689.35 99999.00 2023-07-17 17:26:40.000 198 21618.90 319.21 42689.36 47838.39 2023-07-17 17:26:41.000 198 21618.89 319.24 42689.31 88888.00 2023-07-17 17:26:42.000 198 21618.96 319.20 42689.27 88888.00 2023-07-17 17:26:43.000 198 21619.01 319.14 42689.26 88888.00 2023-07-17 17:26:44.000 198 21619.02 319.16 42689.26 88888.00 2023-07-17 17:26:45.000 198 21618.98 319.20 42689.26 99999.00 2023-07-17 17:26:46.000 198 21618.92 319.21 42689.27 99999.00 2023-07-17 17:26:47.000 198 21618.85 319.27 42689.32 99999.00 2023-07-17 17:26:48.000 198 21618.82 319.34 42689.37 99999.00 2023-07-17 17:26:49.000 198 21618.81 319.34 42689.44 99999.00 2023-07-17 17:26:50.000 198 21618.80 319.31 42689.46 47838.32 2023-07-17 17:26:51.000 198 21618.78 319.26 42689.39 88888.00 2023-07-17 17:26:52.000 198 21618.78 319.21 42689.32 88888.00 2023-07-17 17:26:53.000 198 21618.84 319.20 42689.32 88888.00 2023-07-17 17:26:54.000 198 21618.87 319.21 42689.37 88888.00 2023-07-17 17:26:55.000 198 21618.86 319.24 42689.42 99999.00 2023-07-17 17:26:56.000 198 21618.87 319.26 42689.44 99999.00 2023-07-17 17:26:57.000 198 21618.92 319.25 42689.40 99999.00 2023-07-17 17:26:58.000 198 21618.94 319.25 42689.34 99999.00 2023-07-17 17:26:59.000 198 21618.92 319.27 42689.30 99999.00 2023-07-17 17:27:00.000 198 21618.85 319.33 42689.36 47838.47 2023-07-17 17:27:01.000 198 21618.78 319.38 42689.43 88888.00 2023-07-17 17:27:02.000 198 21618.78 319.40 42689.42 88888.00 2023-07-17 17:27:03.000 198 21618.82 319.38 42689.43 88888.00 2023-07-17 17:27:04.000 198 21618.83 319.33 42689.47 88888.00 2023-07-17 17:27:05.000 198 21618.88 319.28 42689.51 99999.00 2023-07-17 17:27:06.000 198 21618.91 319.25 42689.55 99999.00 2023-07-17 17:27:07.000 198 21618.90 319.27 42689.55 99999.00 2023-07-17 17:27:08.000 198 21618.90 319.28 42689.50 99999.00 2023-07-17 17:27:09.000 198 21618.92 319.28 42689.47 99999.00 2023-07-17 17:27:10.000 198 21618.90 319.29 42689.51 47838.35 2023-07-17 17:27:11.000 198 21618.85 319.29 42689.52 88888.00 2023-07-17 17:27:12.000 198 21618.81 319.29 42689.49 88888.00 2023-07-17 17:27:13.000 198 21618.79 319.30 42689.44 88888.00 2023-07-17 17:27:14.000 198 21618.83 319.30 42689.37 88888.00 2023-07-17 17:27:15.000 198 21618.84 319.32 42689.31 99999.00 2023-07-17 17:27:16.000 198 21618.74 319.33 42689.31 99999.00 2023-07-17 17:27:17.000 198 21618.69 319.38 42689.37 99999.00 2023-07-17 17:27:18.000 198 21618.76 319.41 42689.44 99999.00 2023-07-17 17:27:19.000 198 21618.84 319.37 42689.49 99999.00 2023-07-17 17:27:20.000 198 21618.83 319.31 42689.53 47838.35 2023-07-17 17:27:21.000 198 21618.77 319.32 42689.55 88888.00 2023-07-17 17:27:22.000 198 21618.78 319.38 42689.57 88888.00 2023-07-17 17:27:23.000 198 21618.87 319.41 42689.55 88888.00 2023-07-17 17:27:24.000 198 21618.89 319.39 42689.51 88888.00 2023-07-17 17:27:25.000 198 21618.85 319.38 42689.50 99999.00 2023-07-17 17:27:26.000 198 21618.82 319.38 42689.54 99999.00 2023-07-17 17:27:27.000 198 21618.81 319.35 42689.55 99999.00 2023-07-17 17:27:28.000 198 21618.81 319.33 42689.54 99999.00 2023-07-17 17:27:29.000 198 21618.81 319.36 42689.51 99999.00 2023-07-17 17:27:30.000 198 21618.83 319.40 42689.50 99999.00 2023-07-17 17:27:31.000 198 21618.85 319.37 42689.53 99999.00 2023-07-17 17:27:32.000 198 21618.85 319.30 42689.52 99999.00 2023-07-17 17:27:33.000 198 21618.90 319.30 42689.48 99999.00 2023-07-17 17:27:34.000 198 21618.98 319.34 42689.44 99999.00 2023-07-17 17:27:35.000 198 21619.00 319.36 42689.38 99999.00 2023-07-17 17:27:36.000 198 21618.99 319.34 42689.36 99999.00 2023-07-17 17:27:37.000 198 21618.94 319.34 42689.44 99999.00 2023-07-17 17:27:38.000 198 21618.89 319.35 42689.53 99999.00 2023-07-17 17:27:39.000 198 21618.90 319.33 42689.55 99999.00 2023-07-17 17:27:40.000 198 21618.94 319.31 42689.52 99999.00 2023-07-17 17:27:41.000 198 21618.94 319.35 42689.47 99999.00 2023-07-17 17:27:42.000 198 21618.93 319.40 42689.43 99999.00 2023-07-17 17:27:43.000 198 21618.99 319.40 42689.38 99999.00 2023-07-17 17:27:44.000 198 21619.02 319.39 42689.41 99999.00 2023-07-17 17:27:45.000 198 21618.98 319.42 42689.49 99999.00 2023-07-17 17:27:46.000 198 21618.99 319.41 42689.51 99999.00 2023-07-17 17:27:47.000 198 21619.06 319.38 42689.46 99999.00 2023-07-17 17:27:48.000 198 21619.06 319.37 42689.44 99999.00 2023-07-17 17:27:49.000 198 21619.01 319.34 42689.44 99999.00 2023-07-17 17:27:50.000 198 21619.00 319.29 42689.44 47838.45 2023-07-17 17:27:51.000 198 21619.03 319.30 42689.44 88888.00 2023-07-17 17:27:52.000 198 21619.06 319.35 42689.45 88888.00 2023-07-17 17:27:53.000 198 21619.07 319.40 42689.44 88888.00 2023-07-17 17:27:54.000 198 21619.05 319.43 42689.44 88888.00 2023-07-17 17:27:55.000 198 21619.03 319.40 42689.42 99999.00 2023-07-17 17:27:56.000 198 21619.10 319.37 42689.35 99999.00 2023-07-17 17:27:57.000 198 21619.18 319.36 42689.26 99999.00 2023-07-17 17:27:58.000 198 21619.22 319.36 42689.21 99999.00 2023-07-17 17:27:59.000 198 21619.20 319.36 42689.22 99999.00 2023-07-17 17:28:00.000 198 21619.17 319.33 42689.27 99999.00 2023-07-17 17:28:01.000 198 21619.15 319.33 42689.34 99999.00 2023-07-17 17:28:02.000 198 21619.12 319.37 42689.40 99999.00 2023-07-17 17:28:03.000 198 21619.14 319.41 42689.39 99999.00 2023-07-17 17:28:04.000 198 21619.21 319.44 42689.33 99999.00 2023-07-17 17:28:05.000 198 21619.27 319.48 42689.31 47838.45 2023-07-17 17:28:06.000 198 21619.22 319.50 42689.38 88888.00 2023-07-17 17:28:07.000 198 21619.15 319.47 42689.48 88888.00 2023-07-17 17:28:08.000 198 21619.16 319.46 42689.50 88888.00 2023-07-17 17:28:09.000 198 21619.18 319.46 42689.48 88888.00 2023-07-17 17:28:10.000 198 21619.17 319.45 42689.45 99999.00 2023-07-17 17:28:11.000 198 21619.14 319.43 42689.46 99999.00 2023-07-17 17:28:12.000 198 21619.14 319.39 42689.51 99999.00 2023-07-17 17:28:13.000 198 21619.14 319.36 42689.53 99999.00 2023-07-17 17:28:14.000 198 21619.12 319.36 42689.46 99999.00 2023-07-17 17:28:15.000 198 21619.15 319.36 42689.36 99999.00 2023-07-17 17:28:16.000 198 21619.22 319.33 42689.29 99999.00 2023-07-17 17:28:17.000 198 21619.25 319.31 42689.31 99999.00 2023-07-17 17:28:18.000 198 21619.23 319.35 42689.38 99999.00 2023-07-17 17:28:19.000 198 21619.20 319.40 42689.38 99999.00 2023-07-17 17:28:20.000 198 21619.25 319.43 42689.38 99999.00 2023-07-17 17:28:21.000 198 21619.32 319.47 42689.39 99999.00 2023-07-17 17:28:22.000 198 21619.31 319.49 42689.40 99999.00 2023-07-17 17:28:23.000 198 21619.23 319.49 42689.39 99999.00 2023-07-17 17:28:24.000 198 21619.20 319.49 42689.40 99999.00 2023-07-17 17:28:25.000 198 21619.23 319.48 42689.40 47838.48 2023-07-17 17:28:26.000 198 21619.23 319.45 42689.40 88888.00 2023-07-17 17:28:27.000 198 21619.22 319.45 42689.44 88888.00 2023-07-17 17:28:28.000 198 21619.20 319.52 42689.46 88888.00 2023-07-17 17:28:29.000 198 21619.17 319.58 42689.43 88888.00 2023-07-17 17:28:30.000 198 21619.16 319.56 42689.37 99999.00 2023-07-17 17:28:31.000 198 21619.15 319.52 42689.33 99999.00 2023-07-17 17:28:32.000 198 21619.11 319.50 42689.31 99999.00 2023-07-17 17:28:33.000 198 21619.06 319.53 42689.33 99999.00 2023-07-17 17:28:34.000 198 21619.04 319.62 42689.37 99999.00 2023-07-17 17:28:35.000 198 21619.02 319.73 42689.38 99999.00 2023-07-17 17:28:36.000 198 21618.97 319.74 42689.35 99999.00 2023-07-17 17:28:37.000 198 21618.98 319.67 42689.35 99999.00 2023-07-17 17:28:38.000 198 21618.98 319.60 42689.39 99999.00 2023-07-17 17:28:39.000 198 21618.93 319.54 42689.39 99999.00 2023-07-17 17:28:40.000 198 21618.89 319.48 42689.38 99999.00 2023-07-17 17:28:41.000 198 21618.91 319.47 42689.40 99999.00 2023-07-17 17:28:42.000 198 21618.94 319.50 42689.40 99999.00 2023-07-17 17:28:43.000 198 21618.94 319.55 42689.38 99999.00 2023-07-17 17:28:44.000 198 21618.98 319.61 42689.36 99999.00 2023-07-17 17:28:45.000 198 21619.06 319.64 42689.31 99999.00 2023-07-17 17:28:46.000 198 21619.12 319.60 42689.28 99999.00 2023-07-17 17:28:47.000 198 21619.08 319.54 42689.30 99999.00 2023-07-17 17:28:48.000 198 21619.02 319.56 42689.38 99999.00 2023-07-17 17:28:49.000 198 21619.01 319.62 42689.41 99999.00 2023-07-17 17:28:50.000 198 21619.08 319.63 42689.36 99999.00 2023-07-17 17:28:51.000 198 21619.16 319.58 42689.30 99999.00 2023-07-17 17:28:52.000 198 21619.20 319.52 42689.29 99999.00 2023-07-17 17:28:53.000 198 21619.25 319.50 42689.30 99999.00 2023-07-17 17:28:54.000 198 21619.30 319.51 42689.28 99999.00 2023-07-17 17:28:55.000 198 21619.31 319.49 42689.23 99999.00 2023-07-17 17:28:56.000 198 21619.27 319.45 42689.21 99999.00 2023-07-17 17:28:57.000 198 21619.18 319.45 42689.27 99999.00 2023-07-17 17:28:58.000 198 21619.11 319.47 42689.31 99999.00 2023-07-17 17:28:59.000 198 21619.12 319.52 42689.29 99999.00 2023-07-17 17:29:00.000 198 21619.22 319.58 42689.29 99999.00 2023-07-17 17:29:01.000 198 21619.28 319.57 42689.34 99999.00 2023-07-17 17:29:02.000 198 21619.24 319.50 42689.38 99999.00 2023-07-17 17:29:03.000 198 21619.18 319.45 42689.34 99999.00 2023-07-17 17:29:04.000 198 21619.16 319.48 42689.29 99999.00 2023-07-17 17:29:05.000 198 21619.12 319.56 42689.32 99999.00 2023-07-17 17:29:06.000 198 21619.10 319.62 42689.39 99999.00 2023-07-17 17:29:07.000 198 21619.17 319.61 42689.43 99999.00 2023-07-17 17:29:08.000 198 21619.22 319.59 42689.40 99999.00 2023-07-17 17:29:09.000 198 21619.21 319.60 42689.35 99999.00 2023-07-17 17:29:10.000 198 21619.15 319.63 42689.34 99999.00 2023-07-17 17:29:11.000 198 21619.06 319.63 42689.39 99999.00 2023-07-17 17:29:12.000 198 21619.02 319.59 42689.43 99999.00 2023-07-17 17:29:13.000 198 21619.05 319.58 42689.43 99999.00 2023-07-17 17:29:14.000 198 21619.12 319.58 42689.38 99999.00 2023-07-17 17:29:15.000 198 21619.15 319.56 42689.29 99999.00 2023-07-17 17:29:16.000 198 21619.15 319.53 42689.27 99999.00 2023-07-17 17:29:17.000 198 21619.17 319.53 42689.32 99999.00 2023-07-17 17:29:18.000 198 21619.16 319.56 42689.41 99999.00 2023-07-17 17:29:19.000 198 21619.08 319.58 42689.48 99999.00 2023-07-17 17:29:20.000 198 21619.00 319.54 42689.49 47838.44 2023-07-17 17:29:21.000 198 21618.98 319.51 42689.44 88888.00 2023-07-17 17:29:22.000 198 21619.05 319.55 42689.38 88888.00 2023-07-17 17:29:23.000 198 21619.13 319.58 42689.32 88888.00 2023-07-17 17:29:24.000 198 21619.13 319.56 42689.31 88888.00 2023-07-17 17:29:25.000 198 21619.11 319.55 42689.35 47838.39 2023-07-17 17:29:26.000 198 21619.10 319.53 42689.39 88888.00 2023-07-17 17:29:27.000 198 21619.10 319.50 42689.40 88888.00 2023-07-17 17:29:28.000 198 21619.13 319.50 42689.43 88888.00 2023-07-17 17:29:29.000 198 21619.08 319.55 42689.44 88888.00 2023-07-17 17:29:30.000 198 21618.95 319.57 42689.47 99999.00 2023-07-17 17:29:31.000 198 21618.86 319.59 42689.49 99999.00 2023-07-17 17:29:32.000 198 21618.86 319.61 42689.49 99999.00 2023-07-17 17:29:33.000 198 21618.86 319.65 42689.50 99999.00 2023-07-17 17:29:34.000 198 21618.88 319.67 42689.51 99999.00 2023-07-17 17:29:35.000 198 21618.89 319.64 42689.48 47838.47 2023-07-17 17:29:36.000 198 21618.91 319.59 42689.40 88888.00 2023-07-17 17:29:37.000 198 21618.99 319.57 42689.34 88888.00 2023-07-17 17:29:38.000 198 21619.07 319.59 42689.36 88888.00 2023-07-17 17:29:39.000 198 21619.09 319.63 42689.38 88888.00 2023-07-17 17:29:40.000 198 21619.10 319.62 42689.34 99999.00 2023-07-17 17:29:41.000 198 21619.12 319.58 42689.32 99999.00 2023-07-17 17:29:42.000 198 21619.16 319.55 42689.34 99999.00 2023-07-17 17:29:43.000 198 21619.20 319.53 42689.35 99999.00 2023-07-17 17:29:44.000 198 21619.26 319.55 42689.34 99999.00 2023-07-17 17:29:45.000 198 21619.31 319.59 42689.35 99999.00 2023-07-17 17:29:46.000 198 21619.30 319.61 42689.39 99999.00 2023-07-17 17:29:47.000 198 21619.29 319.58 42689.39 99999.00 2023-07-17 17:29:48.000 198 21619.37 319.55 42689.33 99999.00 2023-07-17 17:29:49.000 198 21619.46 319.57 42689.26 99999.00 2023-07-17 17:29:50.000 198 21619.41 319.62 42689.26 99999.00 2023-07-17 17:29:51.000 198 21619.28 319.68 42689.29 99999.00 2023-07-17 17:29:52.000 198 21619.26 319.72 42689.30 99999.00 2023-07-17 17:29:53.000 198 21619.30 319.70 42689.24 99999.00 2023-07-17 17:29:54.000 198 21619.28 319.65 42689.20 99999.00 2023-07-17 17:29:55.000 198 21619.22 319.61 42689.23 99999.00 2023-07-17 17:29:56.000 198 21619.20 319.59 42689.28 99999.00 2023-07-17 17:29:57.000 198 21619.22 319.64 42689.33 99999.00 2023-07-17 17:29:58.000 198 21619.21 319.67 42689.34 99999.00 2023-07-17 17:29:59.000 198 21619.19 319.63 42689.27 99999.00 2023-07-17 17:30:00.000 198 21619.21 319.64 42689.25 47838.46 2023-07-17 17:30:01.000 198 21619.21 319.69 42689.35 88888.00 2023-07-17 17:30:02.000 198 21619.19 319.71 42689.43 88888.00 2023-07-17 17:30:03.000 198 21619.20 319.74 42689.44 88888.00 2023-07-17 17:30:04.000 198 21619.20 319.71 42689.41 88888.00 2023-07-17 17:30:05.000 198 21619.21 319.66 42689.39 99999.00 2023-07-17 17:30:06.000 198 21619.28 319.65 42689.38 99999.00 2023-07-17 17:30:07.000 198 21619.32 319.69 42689.38 99999.00 2023-07-17 17:30:08.000 198 21619.28 319.75 42689.41 99999.00 2023-07-17 17:30:09.000 198 21619.25 319.79 42689.43 99999.00 2023-07-17 17:30:10.000 198 21619.24 319.75 42689.40 47838.53 2023-07-17 17:30:11.000 198 21619.25 319.65 42689.33 88888.00 2023-07-17 17:30:12.000 198 21619.27 319.60 42689.25 88888.00 2023-07-17 17:30:13.000 198 21619.28 319.61 42689.21 88888.00 2023-07-17 17:30:14.000 198 21619.30 319.66 42689.23 88888.00 2023-07-17 17:30:15.000 198 21619.29 319.69 42689.30 99999.00 2023-07-17 17:30:16.000 198 21619.22 319.68 42689.39 99999.00 2023-07-17 17:30:17.000 198 21619.16 319.65 42689.43 99999.00 2023-07-17 17:30:18.000 198 21619.16 319.65 42689.38 99999.00 2023-07-17 17:30:19.000 198 21619.14 319.65 42689.36 99999.00 2023-07-17 17:30:20.000 198 21619.11 319.64 42689.41 99999.00 2023-07-17 17:30:21.000 198 21619.06 319.66 42689.49 99999.00 2023-07-17 17:30:22.000 198 21618.97 319.71 42689.56 99999.00 2023-07-17 17:30:23.000 198 21618.93 319.76 42689.59 99999.00 2023-07-17 17:30:24.000 198 21618.94 319.77 42689.55 99999.00 2023-07-17 17:30:25.000 198 21618.99 319.75 42689.49 47838.45 2023-07-17 17:30:26.000 198 21619.05 319.76 42689.44 88888.00 2023-07-17 17:30:27.000 198 21619.05 319.78 42689.45 88888.00 2023-07-17 17:30:28.000 198 21619.00 319.76 42689.47 88888.00 2023-07-17 17:30:29.000 198 21618.99 319.72 42689.46 88888.00 2023-07-17 17:30:30.000 198 21619.08 319.67 42689.43 47838.42 2023-07-17 17:30:31.000 198 21619.16 319.63 42689.38 88888.00 2023-07-17 17:30:32.000 198 21619.18 319.60 42689.38 88888.00 2023-07-17 17:30:33.000 198 21619.18 319.58 42689.45 88888.00 2023-07-17 17:30:34.000 198 21619.23 319.61 42689.44 88888.00 2023-07-17 17:30:35.000 198 21619.34 319.65 42689.34 99999.00 2023-07-17 17:30:36.000 198 21619.46 319.67 42689.28 99999.00 2023-07-17 17:30:37.000 198 21619.51 319.65 42689.29 99999.00 2023-07-17 17:30:38.000 198 21619.53 319.61 42689.33 99999.00 2023-07-17 17:30:39.000 198 21619.57 319.61 42689.34 99999.00 2023-07-17 17:30:40.000 198 21619.58 319.63 42689.33 99999.00 2023-07-17 17:30:41.000 198 21619.53 319.66 42689.35 99999.00 2023-07-17 17:30:42.000 198 21619.44 319.68 42689.41 99999.00 2023-07-17 17:30:43.000 198 21619.35 319.68 42689.46 99999.00 2023-07-17 17:30:44.000 198 21619.28 319.66 42689.44 99999.00 2023-07-17 17:30:45.000 198 21619.25 319.65 42689.40 99999.00 2023-07-17 17:30:46.000 198 21619.26 319.66 42689.41 99999.00 2023-07-17 17:30:47.000 198 21619.31 319.68 42689.40 99999.00 2023-07-17 17:30:48.000 198 21619.34 319.71 42689.34 99999.00 2023-07-17 17:30:49.000 198 21619.32 319.74 42689.31 99999.00 2023-07-17 17:30:50.000 198 21619.29 319.74 42689.33 99999.00 2023-07-17 17:30:51.000 198 21619.28 319.72 42689.38 99999.00 2023-07-17 17:30:52.000 198 21619.26 319.68 42689.40 99999.00 2023-07-17 17:30:53.000 198 21619.21 319.64 42689.38 99999.00 2023-07-17 17:30:54.000 198 21619.15 319.64 42689.32 99999.00 2023-07-17 17:30:55.000 198 21619.11 319.66 42689.27 47838.43 2023-07-17 17:30:56.000 198 21619.08 319.70 42689.28 88888.00 2023-07-17 17:30:57.000 198 21619.12 319.73 42689.36 88888.00 2023-07-17 17:30:58.000 198 21619.22 319.73 42689.39 88888.00 2023-07-17 17:30:59.000 198 21619.28 319.68 42689.34 88888.00 2023-07-17 17:31:00.000 198 21619.23 319.63 42689.29 99999.00 2023-07-17 17:31:01.000 198 21619.11 319.63 42689.28 99999.00 2023-07-17 17:31:02.000 198 21619.03 319.66 42689.27 99999.00 2023-07-17 17:31:03.000 198 21619.08 319.69 42689.28 99999.00 2023-07-17 17:31:04.000 198 21619.17 319.73 42689.31 99999.00 2023-07-17 17:31:05.000 198 21619.20 319.80 42689.34 99999.00 2023-07-17 17:31:06.000 198 21619.21 319.84 42689.36 99999.00 2023-07-17 17:31:07.000 198 21619.25 319.83 42689.38 99999.00 2023-07-17 17:31:08.000 198 21619.27 319.81 42689.36 99999.00 2023-07-17 17:31:09.000 198 21619.23 319.79 42689.33 99999.00 2023-07-17 17:31:10.000 198 21619.21 319.78 42689.30 99999.00 2023-07-17 17:31:11.000 198 21619.26 319.79 42689.29 99999.00 2023-07-17 17:31:12.000 198 21619.28 319.82 42689.32 99999.00 2023-07-17 17:31:13.000 198 21619.20 319.84 42689.38 99999.00 2023-07-17 17:31:14.000 198 21619.12 319.82 42689.39 99999.00 2023-07-17 17:31:15.000 198 21619.08 319.81 42689.40 99999.00 2023-07-17 17:31:16.000 198 21619.09 319.78 42689.41 99999.00 2023-07-17 17:31:17.000 198 21619.12 319.75 42689.40 99999.00 2023-07-17 17:31:18.000 198 21619.17 319.77 42689.36 99999.00 2023-07-17 17:31:19.000 198 21619.21 319.75 42689.34 99999.00 2023-07-17 17:31:20.000 198 21619.19 319.71 42689.34 99999.00 2023-07-17 17:31:21.000 198 21619.15 319.71 42689.38 99999.00 2023-07-17 17:31:22.000 198 21619.14 319.76 42689.39 99999.00 2023-07-17 17:31:23.000 198 21619.18 319.81 42689.39 99999.00 2023-07-17 17:31:24.000 198 21619.24 319.83 42689.39 99999.00 2023-07-17 17:31:25.000 198 21619.26 319.80 42689.40 47838.56 2023-07-17 17:31:26.000 198 21619.27 319.75 42689.41 88888.00 2023-07-17 17:31:27.000 198 21619.29 319.72 42689.37 88888.00 2023-07-17 17:31:28.000 198 21619.33 319.72 42689.27 88888.00 2023-07-17 17:31:29.000 198 21619.36 319.72 42689.22 88888.00 2023-07-17 17:31:30.000 198 21619.32 319.74 42689.27 47838.64 2023-07-17 17:31:31.000 198 21619.24 319.77 42689.32 88888.00 2023-07-17 17:31:32.000 198 21619.22 319.80 42689.34 88888.00 2023-07-17 17:31:33.000 198 21619.20 319.80 42689.37 88888.00 2023-07-17 17:31:34.000 198 21619.18 319.77 42689.39 88888.00 2023-07-17 17:31:35.000 198 21619.16 319.76 42689.40 99999.00 2023-07-17 17:31:36.000 198 21619.12 319.76 42689.41 99999.00 2023-07-17 17:31:37.000 198 21619.10 319.75 42689.38 99999.00 2023-07-17 17:31:38.000 198 21619.12 319.76 42689.34 99999.00 2023-07-17 17:31:39.000 198 21619.11 319.83 42689.34 99999.00 2023-07-17 17:31:40.000 198 21619.08 319.87 42689.40 47838.58 2023-07-17 17:31:41.000 198 21619.06 319.83 42689.43 88888.00 2023-07-17 17:31:42.000 198 21619.06 319.81 42689.42 88888.00 2023-07-17 17:31:43.000 198 21619.11 319.81 42689.38 88888.00 2023-07-17 17:31:44.000 198 21619.20 319.77 42689.30 88888.00 2023-07-17 17:31:45.000 198 21619.25 319.76 42689.27 47838.55 2023-07-17 17:31:46.000 198 21619.22 319.77 42689.34 88888.00 2023-07-17 17:31:47.000 198 21619.19 319.73 42689.38 88888.00 2023-07-17 17:31:48.000 198 21619.26 319.67 42689.31 88888.00 2023-07-17 17:31:49.000 198 21619.33 319.60 42689.25 88888.00 2023-07-17 17:31:50.000 198 21619.32 319.57 42689.28 99999.00 2023-07-17 17:31:51.000 198 21619.31 319.57 42689.33 99999.00 2023-07-17 17:31:52.000 198 21619.35 319.56 42689.29 99999.00 2023-07-17 17:31:53.000 198 21619.34 319.58 42689.23 99999.00 2023-07-17 17:31:54.000 198 21619.33 319.64 42689.26 99999.00 2023-07-17 17:31:55.000 198 21619.39 319.65 42689.30 47838.54 2023-07-17 17:31:56.000 198 21619.49 319.65 42689.32 88888.00 2023-07-17 17:31:57.000 198 21619.52 319.70 42689.34 88888.00 2023-07-17 17:31:58.000 198 21619.47 319.73 42689.34 88888.00 2023-07-17 17:31:59.000 198 21619.45 319.69 42689.31 88888.00 2023-07-17 17:32:00.000 198 21619.48 319.65 42689.27 99999.00 2023-07-17 17:32:01.000 198 21619.50 319.64 42689.20 99999.00 2023-07-17 17:32:02.000 198 21619.45 319.65 42689.16 99999.00 2023-07-17 17:32:03.000 198 21619.35 319.68 42689.20 99999.00 2023-07-17 17:32:04.000 198 21619.30 319.74 42689.30 99999.00 2023-07-17 17:32:05.000 198 21619.33 319.77 42689.35 47838.51 2023-07-17 17:32:06.000 198 21619.34 319.82 42689.37 88888.00 2023-07-17 17:32:07.000 198 21619.27 319.91 42689.40 88888.00 2023-07-17 17:32:08.000 198 21619.23 319.94 42689.39 88888.00 2023-07-17 17:32:09.000 198 21619.26 319.87 42689.33 88888.00 2023-07-17 17:32:10.000 198 21619.28 319.78 42689.30 47838.54 2023-07-17 17:32:11.000 198 21619.28 319.75 42689.34 88888.00 2023-07-17 17:32:12.000 198 21619.31 319.76 42689.39 88888.00 2023-07-17 17:32:13.000 198 21619.39 319.81 42689.37 88888.00 2023-07-17 17:32:14.000 198 21619.47 319.85 42689.33 88888.00 2023-07-17 17:32:15.000 198 21619.44 319.85 42689.35 99999.00 2023-07-17 17:32:16.000 198 21619.35 319.80 42689.42 99999.00 2023-07-17 17:32:17.000 198 21619.32 319.73 42689.44 99999.00 2023-07-17 17:32:18.000 198 21619.35 319.71 42689.39 99999.00 2023-07-17 17:32:19.000 198 21619.38 319.74 42689.36 99999.00 2023-07-17 17:32:20.000 198 21619.42 319.76 42689.34 99999.00 2023-07-17 17:32:21.000 198 21619.49 319.77 42689.32 99999.00 2023-07-17 17:32:22.000 198 21619.57 319.75 42689.29 99999.00 2023-07-17 17:32:23.000 198 21619.58 319.76 42689.31 99999.00 2023-07-17 17:32:24.000 198 21619.50 319.77 42689.33 99999.00 2023-07-17 17:32:25.000 198 21619.38 319.75 42689.34 99999.00 2023-07-17 17:32:26.000 198 21619.34 319.76 42689.34 99999.00 2023-07-17 17:32:27.000 198 21619.34 319.81 42689.34 99999.00 2023-07-17 17:32:28.000 198 21619.35 319.84 42689.33 99999.00 2023-07-17 17:32:29.000 198 21619.36 319.80 42689.35 99999.00 2023-07-17 17:32:30.000 198 21619.38 319.80 42689.37 99999.00 2023-07-17 17:32:31.000 198 21619.42 319.82 42689.39 99999.00 2023-07-17 17:32:32.000 198 21619.43 319.81 42689.40 99999.00 2023-07-17 17:32:33.000 198 21619.40 319.77 42689.38 99999.00 2023-07-17 17:32:34.000 198 21619.37 319.76 42689.37 99999.00 2023-07-17 17:32:35.000 198 21619.39 319.78 42689.38 99999.00 2023-07-17 17:32:36.000 198 21619.43 319.79 42689.33 99999.00 2023-07-17 17:32:37.000 198 21619.50 319.75 42689.25 99999.00 2023-07-17 17:32:38.000 198 21619.55 319.71 42689.24 99999.00 2023-07-17 17:32:39.000 198 21619.53 319.71 42689.30 99999.00 2023-07-17 17:32:40.000 198 21619.48 319.73 42689.34 99999.00 2023-07-17 17:32:41.000 198 21619.47 319.74 42689.34 99999.00 2023-07-17 17:32:42.000 198 21619.48 319.70 42689.32 99999.00 2023-07-17 17:32:43.000 198 21619.51 319.68 42689.29 99999.00 2023-07-17 17:32:44.000 198 21619.53 319.71 42689.27 99999.00 2023-07-17 17:32:45.000 198 21619.56 319.72 42689.26 47838.59 2023-07-17 17:32:46.000 198 21619.60 319.70 42689.27 88888.00 2023-07-17 17:32:47.000 198 21619.66 319.70 42689.29 88888.00 2023-07-17 17:32:48.000 198 21619.66 319.73 42689.29 88888.00 2023-07-17 17:32:49.000 198 21619.62 319.73 42689.29 88888.00 2023-07-17 17:32:50.000 198 21619.61 319.74 42689.30 99999.00 2023-07-17 17:32:51.000 198 21619.66 319.80 42689.34 99999.00 2023-07-17 17:32:52.000 198 21619.70 319.86 42689.37 99999.00 2023-07-17 17:32:53.000 198 21619.71 319.88 42689.33 99999.00 2023-07-17 17:32:54.000 198 21619.72 319.87 42689.22 99999.00 2023-07-17 17:32:55.000 198 21619.77 319.82 42689.13 99999.00 2023-07-17 17:32:56.000 198 21619.78 319.84 42689.16 99999.00 2023-07-17 17:32:57.000 198 21619.74 319.92 42689.28 99999.00 2023-07-17 17:32:58.000 198 21619.72 319.92 42689.34 99999.00 2023-07-17 17:32:59.000 198 21619.71 319.85 42689.33 99999.00 2023-07-17 17:33:00.000 198 21619.64 319.83 42689.36 99999.00 2023-07-17 17:33:01.000 198 21619.55 319.83 42689.36 99999.00 2023-07-17 17:33:02.000 198 21619.56 319.83 42689.39 99999.00 2023-07-17 17:33:03.000 198 21619.60 319.83 42689.46 99999.00 2023-07-17 17:33:04.000 198 21619.62 319.82 42689.47 99999.00 2023-07-17 17:33:05.000 198 21619.68 319.83 42689.45 99999.00 2023-07-17 17:33:06.000 198 21619.78 319.84 42689.42 99999.00 2023-07-17 17:33:07.000 198 21619.85 319.85 42689.38 99999.00 2023-07-17 17:33:08.000 198 21619.90 319.86 42689.35 99999.00 2023-07-17 17:33:09.000 198 21619.89 319.82 42689.30 99999.00 2023-07-17 17:33:10.000 198 21619.87 319.78 42689.26 99999.00 2023-07-17 17:33:11.000 198 21619.93 319.77 42689.23 99999.00 2023-07-17 17:33:12.000 198 21619.99 319.80 42689.19 99999.00 2023-07-17 17:33:13.000 198 21620.00 319.85 42689.16 99999.00 2023-07-17 17:33:14.000 198 21619.93 319.86 42689.17 99999.00 2023-07-17 17:33:15.000 198 21619.83 319.85 42689.19 99999.00 2023-07-17 17:33:16.000 198 21619.79 319.86 42689.15 99999.00 2023-07-17 17:33:17.000 198 21619.81 319.83 42689.06 99999.00 2023-07-17 17:33:18.000 198 21619.85 319.80 42689.03 99999.00 2023-07-17 17:33:19.000 198 21619.92 319.79 42689.05 99999.00 2023-07-17 17:33:20.000 198 21619.99 319.82 42689.07 99999.00 2023-07-17 17:33:21.000 198 21620.01 319.87 42689.09 99999.00 2023-07-17 17:33:22.000 198 21619.96 319.87 42689.07 99999.00 2023-07-17 17:33:23.000 198 21619.91 319.86 42689.04 99999.00 2023-07-17 17:33:24.000 198 21619.94 319.90 42689.05 99999.00 2023-07-17 17:33:25.000 198 21619.98 319.92 42689.06 99999.00 2023-07-17 17:33:26.000 198 21619.92 319.93 42689.04 99999.00 2023-07-17 17:33:27.000 198 21619.78 319.97 42689.07 99999.00 2023-07-17 17:33:28.000 198 21619.69 319.98 42689.11 99999.00 2023-07-17 17:33:29.000 198 21619.72 319.97 42689.16 99999.00 2023-07-17 17:33:30.000 198 21619.78 319.98 42689.21 99999.00 2023-07-17 17:33:31.000 198 21619.83 320.00 42689.21 99999.00 2023-07-17 17:33:32.000 198 21619.88 319.98 42689.22 99999.00 2023-07-17 17:33:33.000 198 21619.93 319.95 42689.27 99999.00 2023-07-17 17:33:34.000 198 21619.92 319.94 42689.28 99999.00 2023-07-17 17:33:35.000 198 21619.87 319.94 42689.24 47838.84 2023-07-17 17:33:36.000 198 21619.85 319.98 42689.19 88888.00 2023-07-17 17:33:37.000 198 21619.89 320.01 42689.19 88888.00 2023-07-17 17:33:38.000 198 21619.92 320.01 42689.26 88888.00 2023-07-17 17:33:39.000 198 21619.95 319.99 42689.30 88888.00 2023-07-17 17:33:40.000 198 21619.98 319.97 42689.31 47838.83 2023-07-17 17:33:41.000 198 21619.98 319.98 42689.34 88888.00 2023-07-17 17:33:42.000 198 21619.94 319.99 42689.33 88888.00 2023-07-17 17:33:43.000 198 21619.97 319.96 42689.26 88888.00 2023-07-17 17:33:44.000 198 21620.03 319.95 42689.19 88888.00 2023-07-17 17:33:45.000 198 21620.06 319.97 42689.15 47838.86 2023-07-17 17:33:46.000 198 21620.03 319.98 42689.19 88888.00 2023-07-17 17:33:47.000 198 21619.95 319.97 42689.29 88888.00 2023-07-17 17:33:48.000 198 21619.85 319.97 42689.31 88888.00 2023-07-17 17:33:49.000 198 21619.80 320.03 42689.28 88888.00 2023-07-17 17:33:50.000 198 21619.78 320.06 42689.27 47838.87 2023-07-17 17:33:51.000 198 21619.76 320.04 42689.25 88888.00 2023-07-17 17:33:52.000 198 21619.81 320.04 42689.23 88888.00 2023-07-17 17:33:53.000 198 21619.90 320.04 42689.20 88888.00 2023-07-17 17:33:54.000 198 21619.94 320.00 42689.18 88888.00 2023-07-17 17:33:55.000 198 21619.91 319.95 42689.13 99999.00 2023-07-17 17:33:56.000 198 21619.92 319.92 42689.12 99999.00 2023-07-17 17:33:57.000 198 21619.91 319.96 42689.16 99999.00 2023-07-17 17:33:58.000 198 21619.88 320.01 42689.21 99999.00 2023-07-17 17:33:59.000 198 21619.93 320.03 42689.21 99999.00 2023-07-17 17:34:00.000 198 21620.03 320.00 42689.21 99999.00 2023-07-17 17:34:01.000 198 21620.09 319.99 42689.20 99999.00 2023-07-17 17:34:02.000 198 21620.09 320.01 42689.18 99999.00 2023-07-17 17:34:03.000 198 21620.08 320.01 42689.15 99999.00 2023-07-17 17:34:04.000 198 21620.07 319.98 42689.12 99999.00 2023-07-17 17:34:05.000 198 21620.07 319.94 42689.11 99999.00 2023-07-17 17:34:06.000 198 21620.07 319.90 42689.15 99999.00 2023-07-17 17:34:07.000 198 21620.08 319.89 42689.18 99999.00 2023-07-17 17:34:08.000 198 21620.10 319.90 42689.15 99999.00 2023-07-17 17:34:09.000 198 21620.09 319.92 42689.11 99999.00 2023-07-17 17:34:10.000 198 21620.04 319.94 42689.12 47838.83 2023-07-17 17:34:11.000 198 21620.03 319.94 42689.14 88888.00 2023-07-17 17:34:12.000 198 21620.05 319.90 42689.12 88888.00 2023-07-17 17:34:13.000 198 21620.09 319.89 42689.05 88888.00 2023-07-17 17:34:14.000 198 21620.13 319.93 42689.04 88888.00 2023-07-17 17:34:15.000 198 21620.12 319.94 42689.09 99999.00 2023-07-17 17:34:16.000 198 21620.04 319.94 42689.16 99999.00 2023-07-17 17:34:17.000 198 21619.95 319.96 42689.24 99999.00 2023-07-17 17:34:18.000 198 21619.90 319.95 42689.26 99999.00 2023-07-17 17:34:19.000 198 21619.85 319.98 42689.24 99999.00 2023-07-17 17:34:20.000 198 21619.84 320.06 42689.28 99999.00 2023-07-17 17:34:21.000 198 21619.88 320.12 42689.30 99999.00 2023-07-17 17:34:22.000 198 21619.92 320.08 42689.23 99999.00 2023-07-17 17:34:23.000 198 21619.95 320.02 42689.13 99999.00 2023-07-17 17:34:24.000 198 21619.99 319.97 42689.10 99999.00 2023-07-17 17:34:25.000 198 21620.03 319.94 42689.15 99999.00 2023-07-17 17:34:26.000 198 21620.04 319.96 42689.25 99999.00 2023-07-17 17:34:27.000 198 21620.00 320.00 42689.34 99999.00 2023-07-17 17:34:28.000 198 21619.88 320.05 42689.37 99999.00 2023-07-17 17:34:29.000 198 21619.79 320.06 42689.36 99999.00 2023-07-17 17:34:30.000 198 21619.78 320.02 42689.30 99999.00 2023-07-17 17:34:31.000 198 21619.84 319.99 42689.24 99999.00 2023-07-17 17:34:32.000 198 21619.90 319.99 42689.21 99999.00 2023-07-17 17:34:33.000 198 21619.91 320.03 42689.24 99999.00 2023-07-17 17:34:34.000 198 21619.91 320.09 42689.30 99999.00 2023-07-17 17:34:35.000 198 21619.91 320.14 42689.31 47838.95 2023-07-17 17:34:36.000 198 21619.89 320.15 42689.30 88888.00 2023-07-17 17:34:37.000 198 21619.87 320.15 42689.31 88888.00 2023-07-17 17:34:38.000 198 21619.88 320.17 42689.35 88888.00 2023-07-17 17:34:39.000 198 21619.87 320.17 42689.38 88888.00 2023-07-17 17:34:40.000 198 21619.85 320.15 42689.37 47838.86 2023-07-17 17:34:41.000 198 21619.85 320.12 42689.33 88888.00 2023-07-17 17:34:42.000 198 21619.85 320.13 42689.34 88888.00 2023-07-17 17:34:43.000 198 21619.84 320.16 42689.41 88888.00 2023-07-17 17:34:44.000 198 21619.83 320.20 42689.45 88888.00 2023-07-17 17:34:45.000 198 21619.82 320.22 42689.42 99999.00 2023-07-17 17:34:46.000 198 21619.83 320.25 42689.42 99999.00 2023-07-17 17:34:47.000 198 21619.85 320.30 42689.46 99999.00 2023-07-17 17:34:48.000 198 21619.87 320.35 42689.47 99999.00 2023-07-17 17:34:49.000 198 21619.86 320.34 42689.43 99999.00 2023-07-17 17:34:50.000 198 21619.86 320.30 42689.34 99999.00 2023-07-17 17:34:51.000 198 21619.90 320.25 42689.27 99999.00 2023-07-17 17:34:52.000 198 21619.92 320.22 42689.23 99999.00 2023-07-17 17:34:53.000 198 21619.87 320.18 42689.21 99999.00 2023-07-17 17:34:54.000 198 21619.81 320.17 42689.22 99999.00 2023-07-17 17:34:55.000 198 21619.79 320.22 42689.27 47838.93 2023-07-17 17:34:56.000 198 21619.82 320.28 42689.29 88888.00 2023-07-17 17:34:57.000 198 21619.83 320.26 42689.27 88888.00 2023-07-17 17:34:58.000 198 21619.81 320.24 42689.25 88888.00 2023-07-17 17:34:59.000 198 21619.83 320.27 42689.23 88888.00 2023-07-17 17:35:00.000 198 21619.86 320.30 42689.21 99999.00 2023-07-17 17:35:01.000 198 21619.84 320.29 42689.21 99999.00 2023-07-17 17:35:02.000 198 21619.76 320.25 42689.27 99999.00 2023-07-17 17:35:03.000 198 21619.72 320.20 42689.32 99999.00 2023-07-17 17:35:04.000 198 21619.75 320.17 42689.32 99999.00 2023-07-17 17:35:05.000 198 21619.80 320.15 42689.33 99999.00 2023-07-17 17:35:06.000 198 21619.85 320.17 42689.41 99999.00 2023-07-17 17:35:07.000 198 21619.89 320.22 42689.50 99999.00 2023-07-17 17:35:08.000 198 21619.85 320.27 42689.52 99999.00 2023-07-17 17:35:09.000 198 21619.79 320.33 42689.48 99999.00 2023-07-17 17:35:10.000 198 21619.73 320.36 42689.47 99999.00 2023-07-17 17:35:11.000 198 21619.69 320.34 42689.49 99999.00 2023-07-17 17:35:12.000 198 21619.73 320.30 42689.51 99999.00 2023-07-17 17:35:13.000 198 21619.79 320.31 42689.52 99999.00 2023-07-17 17:35:14.000 198 21619.81 320.37 42689.52 99999.00 2023-07-17 17:35:15.000 198 21619.80 320.41 42689.51 99999.00 2023-07-17 17:35:16.000 198 21619.81 320.42 42689.51 99999.00 2023-07-17 17:35:17.000 198 21619.83 320.39 42689.50 99999.00 2023-07-17 17:35:18.000 198 21619.83 320.42 42689.46 99999.00 2023-07-17 17:35:19.000 198 21619.84 320.48 42689.40 99999.00 2023-07-17 17:35:20.000 198 21619.87 320.50 42689.41 99999.00 2023-07-17 17:35:21.000 198 21619.91 320.46 42689.44 99999.00 2023-07-17 17:35:22.000 198 21619.90 320.43 42689.42 99999.00 2023-07-17 17:35:23.000 198 21619.84 320.41 42689.43 99999.00 2023-07-17 17:35:24.000 198 21619.81 320.41 42689.47 99999.00 2023-07-17 17:35:25.000 198 21619.83 320.44 42689.50 99999.00 2023-07-17 17:35:26.000 198 21619.85 320.50 42689.54 99999.00 2023-07-17 17:35:27.000 198 21619.86 320.52 42689.59 99999.00 2023-07-17 17:35:28.000 198 21619.82 320.50 42689.57 99999.00 2023-07-17 17:35:29.000 198 21619.71 320.50 42689.59 99999.00 2023-07-17 17:35:30.000 198 21619.63 320.50 42689.66 99999.00 2023-07-17 17:35:31.000 198 21619.64 320.53 42689.68 99999.00 2023-07-17 17:35:32.000 198 21619.67 320.56 42689.65 99999.00 2023-07-17 17:35:33.000 198 21619.67 320.56 42689.61 99999.00 2023-07-17 17:35:34.000 198 21619.63 320.53 42689.61 99999.00 2023-07-17 17:35:35.000 198 21619.59 320.51 42689.65 47838.96 2023-07-17 17:35:36.000 198 21619.60 320.50 42689.68 88888.00 2023-07-17 17:35:37.000 198 21619.63 320.50 42689.71 88888.00 2023-07-17 17:35:38.000 198 21619.65 320.49 42689.75 88888.00 2023-07-17 17:35:39.000 198 21619.66 320.50 42689.75 88888.00 2023-07-17 17:35:40.000 198 21619.66 320.53 42689.72 47838.97 2023-07-17 17:35:41.000 198 21619.62 320.49 42689.69 88888.00 2023-07-17 17:35:42.000 198 21619.62 320.43 42689.66 88888.00 2023-07-17 17:35:43.000 198 21619.70 320.45 42689.65 88888.00 2023-07-17 17:35:44.000 198 21619.80 320.49 42689.65 88888.00 2023-07-17 17:35:45.000 198 21619.85 320.51 42689.68 47838.99 2023-07-17 17:35:46.000 198 21619.82 320.52 42689.74 88888.00 2023-07-17 17:35:47.000 198 21619.75 320.52 42689.77 88888.00 2023-07-17 17:35:48.000 198 21619.72 320.48 42689.74 88888.00 2023-07-17 17:35:49.000 198 21619.74 320.46 42689.72 88888.00 2023-07-17 17:35:50.000 198 21619.71 320.47 42689.69 99999.00 2023-07-17 17:35:51.000 198 21619.66 320.50 42689.68 99999.00 2023-07-17 17:35:52.000 198 21619.66 320.55 42689.70 99999.00 2023-07-17 17:35:53.000 198 21619.71 320.60 42689.72 99999.00 2023-07-17 17:35:54.000 198 21619.75 320.65 42689.74 99999.00 2023-07-17 17:35:55.000 198 21619.79 320.67 42689.74 99999.00 2023-07-17 17:35:56.000 198 21619.85 320.65 42689.67 99999.00 2023-07-17 17:35:57.000 198 21619.84 320.62 42689.61 99999.00 2023-07-17 17:35:58.000 198 21619.72 320.59 42689.65 99999.00 2023-07-17 17:35:59.000 198 21619.65 320.57 42689.70 99999.00 2023-07-17 17:36:00.000 198 21619.68 320.58 42689.68 99999.00 2023-07-17 17:36:01.000 198 21619.71 320.62 42689.62 99999.00 2023-07-17 17:36:02.000 198 21619.70 320.64 42689.60 99999.00 2023-07-17 17:36:03.000 198 21619.68 320.67 42689.64 99999.00 2023-07-17 17:36:04.000 198 21619.66 320.71 42689.68 99999.00 2023-07-17 17:36:05.000 198 21619.62 320.74 42689.72 99999.00 2023-07-17 17:36:06.000 198 21619.58 320.74 42689.73 99999.00 2023-07-17 17:36:07.000 198 21619.53 320.69 42689.71 99999.00 2023-07-17 17:36:08.000 198 21619.51 320.68 42689.69 99999.00 2023-07-17 17:36:09.000 198 21619.51 320.69 42689.69 99999.00 2023-07-17 17:36:10.000 198 21619.55 320.70 42689.69 99999.00 2023-07-17 17:36:11.000 198 21619.61 320.72 42689.70 99999.00 2023-07-17 17:36:12.000 198 21619.65 320.72 42689.70 99999.00 2023-07-17 17:36:13.000 198 21619.67 320.68 42689.73 99999.00 2023-07-17 17:36:14.000 198 21619.65 320.67 42689.82 99999.00 2023-07-17 17:36:15.000 198 21619.62 320.69 42689.87 99999.00 2023-07-17 17:36:16.000 198 21619.62 320.74 42689.88 99999.00 2023-07-17 17:36:17.000 198 21619.61 320.75 42689.82 99999.00 2023-07-17 17:36:18.000 198 21619.63 320.69 42689.70 99999.00 2023-07-17 17:36:19.000 198 21619.67 320.62 42689.62 99999.00 2023-07-17 17:36:20.000 198 21619.62 320.62 42689.66 47839.13 2023-07-17 17:36:21.000 198 21619.52 320.68 42689.77 88888.00 2023-07-17 17:36:22.000 198 21619.47 320.72 42689.85 88888.00 2023-07-17 17:36:23.000 198 21619.50 320.73 42689.84 88888.00 2023-07-17 17:36:24.000 198 21619.58 320.77 42689.80 88888.00 2023-07-17 17:36:25.000 198 21619.61 320.80 42689.82 99999.00 2023-07-17 17:36:26.000 198 21619.56 320.82 42689.87 99999.00 2023-07-17 17:36:27.000 198 21619.49 320.86 42689.89 99999.00 2023-07-17 17:36:28.000 198 21619.43 320.88 42689.89 99999.00 2023-07-17 17:36:29.000 198 21619.38 320.88 42689.89 99999.00 2023-07-17 17:36:30.000 198 21619.36 320.86 42689.91 47839.09 2023-07-17 17:36:31.000 198 21619.38 320.82 42689.88 88888.00 2023-07-17 17:36:32.000 198 21619.42 320.78 42689.80 88888.00 2023-07-17 17:36:33.000 198 21619.42 320.81 42689.80 88888.00 2023-07-17 17:36:34.000 198 21619.38 320.89 42689.87 88888.00 2023-07-17 17:36:35.000 198 21619.40 320.94 42689.93 47839.08 2023-07-17 17:36:36.000 198 21619.48 320.93 42689.93 88888.00 2023-07-17 17:36:37.000 198 21619.50 320.90 42689.88 88888.00 2023-07-17 17:36:38.000 198 21619.49 320.88 42689.82 88888.00 2023-07-17 17:36:39.000 198 21619.47 320.85 42689.79 88888.00 2023-07-17 17:36:40.000 198 21619.45 320.81 42689.78 47839.05 2023-07-17 17:36:41.000 198 21619.45 320.81 42689.78 88888.00 2023-07-17 17:36:42.000 198 21619.46 320.81 42689.79 88888.00 2023-07-17 17:36:43.000 198 21619.48 320.80 42689.85 88888.00 2023-07-17 17:36:44.000 198 21619.52 320.82 42689.94 88888.00 2023-07-17 17:36:45.000 198 21619.50 320.86 42689.99 47839.04 2023-07-17 17:36:46.000 198 21619.41 320.82 42689.98 88888.00 2023-07-17 17:36:47.000 198 21619.32 320.73 42689.99 88888.00 2023-07-17 17:36:48.000 198 21619.31 320.67 42690.00 88888.00 2023-07-17 17:36:49.000 198 21619.35 320.72 42689.99 88888.00 2023-07-17 17:36:50.000 198 21619.40 320.81 42690.03 47839.12 2023-07-17 17:36:51.000 198 21619.41 320.87 42690.09 88888.00 2023-07-17 17:36:52.000 198 21619.39 320.88 42690.09 88888.00 2023-07-17 17:36:53.000 198 21619.37 320.88 42690.04 88888.00 2023-07-17 17:36:54.000 198 21619.34 320.90 42690.00 88888.00 2023-07-17 17:36:55.000 198 21619.32 320.95 42689.98 99999.00 2023-07-17 17:36:56.000 198 21619.32 320.98 42689.98 99999.00 2023-07-17 17:36:57.000 198 21619.32 320.99 42690.04 99999.00 2023-07-17 17:36:58.000 198 21619.30 320.99 42690.09 99999.00 2023-07-17 17:36:59.000 198 21619.28 320.98 42690.11 99999.00 2023-07-17 17:37:00.000 198 21619.28 320.98 42690.11 99999.00 2023-07-17 17:37:01.000 198 21619.31 321.00 42690.11 99999.00 2023-07-17 17:37:02.000 198 21619.38 321.01 42690.10 99999.00 2023-07-17 17:37:03.000 198 21619.39 321.02 42690.10 99999.00 2023-07-17 17:37:04.000 198 21619.32 321.03 42690.09 99999.00 2023-07-17 17:37:05.000 198 21619.30 321.01 42690.06 99999.00 2023-07-17 17:37:06.000 198 21619.39 320.98 42690.04 99999.00 2023-07-17 17:37:07.000 198 21619.44 320.94 42690.04 99999.00 2023-07-17 17:37:08.000 198 21619.38 320.94 42690.06 99999.00 2023-07-17 17:37:09.000 198 21619.34 320.99 42690.06 99999.00 2023-07-17 17:37:10.000 198 21619.38 321.02 42690.01 99999.00 2023-07-17 17:37:11.000 198 21619.40 321.05 42689.94 99999.00 2023-07-17 17:37:12.000 198 21619.37 321.09 42689.95 99999.00 2023-07-17 17:37:13.000 198 21619.32 321.12 42690.02 99999.00 2023-07-17 17:37:14.000 198 21619.33 321.14 42690.05 99999.00 2023-07-17 17:37:15.000 198 21619.42 321.18 42690.01 47839.21 2023-07-17 17:37:16.000 198 21619.50 321.17 42689.98 88888.00 2023-07-17 17:37:17.000 198 21619.49 321.12 42689.97 88888.00 2023-07-17 17:37:18.000 198 21619.46 321.11 42689.99 88888.00 2023-07-17 17:37:19.000 198 21619.41 321.13 42689.99 88888.00 2023-07-17 17:37:20.000 198 21619.36 321.13 42689.98 99999.00 2023-07-17 17:37:21.000 198 21619.37 321.14 42690.02 99999.00 2023-07-17 17:37:22.000 198 21619.40 321.14 42690.06 99999.00 2023-07-17 17:37:23.000 198 21619.37 321.12 42690.04 99999.00 2023-07-17 17:37:24.000 198 21619.34 321.13 42690.06 99999.00 2023-07-17 17:37:25.000 198 21619.35 321.21 42690.11 99999.00 2023-07-17 17:37:26.000 198 21619.33 321.29 42690.11 99999.00 2023-07-17 17:37:27.000 198 21619.29 321.32 42690.07 99999.00 2023-07-17 17:37:28.000 198 21619.30 321.30 42690.07 99999.00 2023-07-17 17:37:29.000 198 21619.32 321.27 42690.06 99999.00 2023-07-17 17:37:30.000 198 21619.31 321.26 42690.02 99999.00 2023-07-17 17:37:31.000 198 21619.27 321.25 42690.03 99999.00 2023-07-17 17:37:32.000 198 21619.26 321.25 42690.10 99999.00 2023-07-17 17:37:33.000 198 21619.26 321.27 42690.15 99999.00 2023-07-17 17:37:34.000 198 21619.23 321.28 42690.15 99999.00 2023-07-17 17:37:35.000 198 21619.18 321.27 42690.14 99999.00 2023-07-17 17:37:36.000 198 21619.16 321.27 42690.17 99999.00 2023-07-17 17:37:37.000 198 21619.20 321.26 42690.19 99999.00 2023-07-17 17:37:38.000 198 21619.30 321.24 42690.19 99999.00 2023-07-17 17:37:39.000 198 21619.36 321.27 42690.19 99999.00 2023-07-17 17:37:40.000 198 21619.35 321.33 42690.18 99999.00 2023-07-17 17:37:41.000 198 21619.34 321.34 42690.18 99999.00 2023-07-17 17:37:42.000 198 21619.38 321.31 42690.20 99999.00 2023-07-17 17:37:43.000 198 21619.40 321.30 42690.18 99999.00 2023-07-17 17:37:44.000 198 21619.38 321.31 42690.13 99999.00 2023-07-17 17:37:45.000 198 21619.42 321.32 42690.09 99999.00 2023-07-17 17:37:46.000 198 21619.51 321.34 42690.09 99999.00 2023-07-17 17:37:47.000 198 21619.52 321.33 42690.10 99999.00 2023-07-17 17:37:48.000 198 21619.45 321.33 42690.13 99999.00 2023-07-17 17:37:49.000 198 21619.41 321.37 42690.14 99999.00 2023-07-17 17:37:50.000 198 21619.41 321.38 42690.13 47839.24 2023-07-17 17:37:51.000 198 21619.39 321.37 42690.11 88888.00 2023-07-17 17:37:52.000 198 21619.40 321.37 42690.11 88888.00 2023-07-17 17:37:53.000 198 21619.44 321.40 42690.15 88888.00 2023-07-17 17:37:54.000 198 21619.48 321.40 42690.20 88888.00 2023-07-17 17:37:55.000 198 21619.45 321.37 42690.20 47839.25 2023-07-17 17:37:56.000 198 21619.38 321.35 42690.17 88888.00 2023-07-17 17:37:57.000 198 21619.34 321.35 42690.16 88888.00 2023-07-17 17:37:58.000 198 21619.40 321.36 42690.19 88888.00 2023-07-17 17:37:59.000 198 21619.46 321.39 42690.21 88888.00 2023-07-17 17:38:00.000 198 21619.43 321.45 42690.22 99999.00 2023-07-17 17:38:01.000 198 21619.35 321.46 42690.24 99999.00 2023-07-17 17:38:02.000 198 21619.37 321.42 42690.22 99999.00 2023-07-17 17:38:03.000 198 21619.44 321.40 42690.15 99999.00 2023-07-17 17:38:04.000 198 21619.42 321.44 42690.13 99999.00 2023-07-17 17:38:05.000 198 21619.38 321.49 42690.20 99999.00 2023-07-17 17:38:06.000 198 21619.38 321.50 42690.29 99999.00 2023-07-17 17:38:07.000 198 21619.41 321.48 42690.29 99999.00 2023-07-17 17:38:08.000 198 21619.43 321.46 42690.23 99999.00 2023-07-17 17:38:09.000 198 21619.40 321.47 42690.24 99999.00 2023-07-17 17:38:10.000 198 21619.36 321.45 42690.27 99999.00 2023-07-17 17:38:11.000 198 21619.40 321.39 42690.22 99999.00 2023-07-17 17:38:12.000 198 21619.46 321.36 42690.19 99999.00 2023-07-17 17:38:13.000 198 21619.40 321.40 42690.24 99999.00 2023-07-17 17:38:14.000 198 21619.32 321.45 42690.29 99999.00 2023-07-17 17:38:15.000 198 21619.33 321.45 42690.31 47839.33 2023-07-17 17:38:16.000 198 21619.37 321.45 42690.32 88888.00 2023-07-17 17:38:17.000 198 21619.36 321.45 42690.30 88888.00 2023-07-17 17:38:18.000 198 21619.37 321.44 42690.27 88888.00 2023-07-17 17:38:19.000 198 21619.38 321.42 42690.27 88888.00 2023-07-17 17:38:20.000 198 21619.31 321.41 42690.28 99999.00 2023-07-17 17:38:21.000 198 21619.25 321.40 42690.27 99999.00 2023-07-17 17:38:22.000 198 21619.29 321.39 42690.29 99999.00 2023-07-17 17:38:23.000 198 21619.35 321.36 42690.32 99999.00 2023-07-17 17:38:24.000 198 21619.33 321.34 42690.30 99999.00 2023-07-17 17:38:25.000 198 21619.31 321.39 42690.28 99999.00 2023-07-17 17:38:26.000 198 21619.37 321.44 42690.30 99999.00 2023-07-17 17:38:27.000 198 21619.42 321.42 42690.31 99999.00 2023-07-17 17:38:28.000 198 21619.43 321.42 42690.27 99999.00 2023-07-17 17:38:29.000 198 21619.39 321.47 42690.20 99999.00 2023-07-17 17:38:30.000 198 21619.30 321.54 42690.21 99999.00 2023-07-17 17:38:31.000 198 21619.19 321.57 42690.29 99999.00 2023-07-17 17:38:32.000 198 21619.15 321.56 42690.30 99999.00 2023-07-17 17:38:33.000 198 21619.13 321.56 42690.30 99999.00 2023-07-17 17:38:34.000 198 21619.10 321.61 42690.32 99999.00 2023-07-17 17:38:35.000 198 21619.08 321.65 42690.34 99999.00 2023-07-17 17:38:36.000 198 21619.10 321.64 42690.34 99999.00 2023-07-17 17:38:37.000 198 21619.13 321.58 42690.34 99999.00 2023-07-17 17:38:38.000 198 21619.15 321.55 42690.34 99999.00 2023-07-17 17:38:39.000 198 21619.19 321.54 42690.37 99999.00 2023-07-17 17:38:40.000 198 21619.24 321.55 42690.36 47839.35 2023-07-17 17:38:41.000 198 21619.25 321.57 42690.34 88888.00 2023-07-17 17:38:42.000 198 21619.24 321.57 42690.35 88888.00 2023-07-17 17:38:43.000 198 21619.31 321.54 42690.33 88888.00 2023-07-17 17:38:44.000 198 21619.40 321.53 42690.29 88888.00 2023-07-17 17:38:45.000 198 21619.43 321.57 42690.31 99999.00 2023-07-17 17:38:46.000 198 21619.44 321.57 42690.35 99999.00 2023-07-17 17:38:47.000 198 21619.48 321.55 42690.36 99999.00 2023-07-17 17:38:48.000 198 21619.46 321.54 42690.31 99999.00 2023-07-17 17:38:49.000 198 21619.43 321.55 42690.25 99999.00 2023-07-17 17:38:50.000 198 21619.45 321.60 42690.28 99999.00 2023-07-17 17:38:51.000 198 21619.41 321.66 42690.34 99999.00 2023-07-17 17:38:52.000 198 21619.25 321.69 42690.38 99999.00 2023-07-17 17:38:53.000 198 21619.15 321.69 42690.38 99999.00 2023-07-17 17:38:54.000 198 21619.16 321.66 42690.35 99999.00 2023-07-17 17:38:55.000 198 21619.18 321.62 42690.37 99999.00 2023-07-17 17:38:56.000 198 21619.16 321.61 42690.43 99999.00 2023-07-17 17:38:57.000 198 21619.15 321.66 42690.47 99999.00 2023-07-17 17:38:58.000 198 21619.12 321.72 42690.48 99999.00 2023-07-17 17:38:59.000 198 21619.09 321.75 42690.47 99999.00 2023-07-17 17:39:00.000 198 21619.10 321.76 42690.47 47839.20 2023-07-17 17:39:01.000 198 21619.14 321.73 42690.46 88888.00 2023-07-17 17:39:02.000 198 21619.14 321.67 42690.39 88888.00 2023-07-17 17:39:03.000 198 21619.12 321.64 42690.34 88888.00 2023-07-17 17:39:04.000 198 21619.08 321.63 42690.34 88888.00 2023-07-17 17:39:05.000 198 21619.04 321.62 42690.38 99999.00 2023-07-17 17:39:06.000 198 21619.03 321.61 42690.45 99999.00 2023-07-17 17:39:07.000 198 21619.08 321.61 42690.53 99999.00 2023-07-17 17:39:08.000 198 21619.10 321.62 42690.56 99999.00 2023-07-17 17:39:09.000 198 21619.09 321.63 42690.52 99999.00 2023-07-17 17:39:10.000 198 21619.12 321.63 42690.45 99999.00 2023-07-17 17:39:11.000 198 21619.16 321.65 42690.41 99999.00 2023-07-17 17:39:12.000 198 21619.13 321.67 42690.43 99999.00 2023-07-17 17:39:13.000 198 21619.11 321.65 42690.43 99999.00 2023-07-17 17:39:14.000 198 21619.16 321.65 42690.39 99999.00 2023-07-17 17:39:15.000 198 21619.20 321.71 42690.36 99999.00 2023-07-17 17:39:16.000 198 21619.18 321.76 42690.34 99999.00 2023-07-17 17:39:17.000 198 21619.13 321.78 42690.35 99999.00 2023-07-17 17:39:18.000 198 21619.07 321.78 42690.38 99999.00 2023-07-17 17:39:19.000 198 21619.00 321.77 42690.41 99999.00 2023-07-17 17:39:20.000 198 21619.00 321.74 42690.37 47839.31 2023-07-17 17:39:21.000 198 21619.06 321.71 42690.31 88888.00 2023-07-17 17:39:22.000 198 21619.04 321.71 42690.34 88888.00 2023-07-17 17:39:23.000 198 21618.94 321.75 42690.43 88888.00 2023-07-17 17:39:24.000 198 21618.90 321.81 42690.48 88888.00 2023-07-17 17:39:25.000 198 21618.94 321.82 42690.49 99999.00 2023-07-17 17:39:26.000 198 21618.99 321.79 42690.49 99999.00 2023-07-17 17:39:27.000 198 21619.00 321.76 42690.50 99999.00 2023-07-17 17:39:28.000 198 21619.03 321.76 42690.52 99999.00 2023-07-17 17:39:29.000 198 21619.09 321.77 42690.51 99999.00 2023-07-17 17:39:30.000 198 21619.11 321.77 42690.48 99999.00 2023-07-17 17:39:31.000 198 21619.09 321.78 42690.51 99999.00 2023-07-17 17:39:32.000 198 21619.08 321.80 42690.57 99999.00 2023-07-17 17:39:33.000 198 21619.16 321.79 42690.56 99999.00 2023-07-17 17:39:34.000 198 21619.26 321.75 42690.46 99999.00 2023-07-17 17:39:35.000 198 21619.29 321.71 42690.38 99999.00 2023-07-17 17:39:36.000 198 21619.26 321.70 42690.39 99999.00 2023-07-17 17:39:37.000 198 21619.18 321.72 42690.45 99999.00 2023-07-17 17:39:38.000 198 21619.13 321.78 42690.50 99999.00 2023-07-17 17:39:39.000 198 21619.15 321.82 42690.52 99999.00 2023-07-17 17:39:40.000 198 21619.16 321.82 42690.54 99999.00 2023-07-17 17:39:41.000 198 21619.19 321.81 42690.55 99999.00 2023-07-17 17:39:42.000 198 21619.25 321.81 42690.54 99999.00 2023-07-17 17:39:43.000 198 21619.28 321.83 42690.50 99999.00 2023-07-17 17:39:44.000 198 21619.25 321.84 42690.46 99999.00 2023-07-17 17:39:45.000 198 21619.23 321.84 42690.46 99999.00 2023-07-17 17:39:46.000 198 21619.28 321.84 42690.47 99999.00 2023-07-17 17:39:47.000 198 21619.33 321.82 42690.46 99999.00 2023-07-17 17:39:48.000 198 21619.32 321.79 42690.46 99999.00 2023-07-17 17:39:49.000 198 21619.31 321.80 42690.50 99999.00 2023-07-17 17:39:50.000 198 21619.35 321.82 42690.54 99999.00 2023-07-17 17:39:51.000 198 21619.39 321.82 42690.53 99999.00 2023-07-17 17:39:52.000 198 21619.40 321.82 42690.50 99999.00 2023-07-17 17:39:53.000 198 21619.40 321.82 42690.44 99999.00 2023-07-17 17:39:54.000 198 21619.41 321.78 42690.35 99999.00 2023-07-17 17:39:55.000 198 21619.44 321.73 42690.28 99999.00 2023-07-17 17:39:56.000 198 21619.50 321.73 42690.31 99999.00 2023-07-17 17:39:57.000 198 21619.48 321.75 42690.37 99999.00 2023-07-17 17:39:58.000 198 21619.46 321.77 42690.37 99999.00 2023-07-17 17:39:59.000 198 21619.46 321.79 42690.33 99999.00 2023-07-17 17:40:00.000 198 21619.47 321.81 42690.34 47839.46 2023-07-17 17:40:01.000 198 21619.45 321.83 42690.41 88888.00 2023-07-17 17:40:02.000 198 21619.42 321.81 42690.46 88888.00 2023-07-17 17:40:03.000 198 21619.44 321.78 42690.43 88888.00 2023-07-17 17:40:04.000 198 21619.50 321.77 42690.39 88888.00 2023-07-17 17:40:05.000 198 21619.53 321.79 42690.41 99999.00 2023-07-17 17:40:06.000 198 21619.57 321.80 42690.43 99999.00 2023-07-17 17:40:07.000 198 21619.56 321.76 42690.38 99999.00 2023-07-17 17:40:08.000 198 21619.49 321.74 42690.36 99999.00 2023-07-17 17:40:09.000 198 21619.48 321.74 42690.39 99999.00 2023-07-17 17:40:10.000 198 21619.53 321.73 42690.35 99999.00 2023-07-17 17:40:11.000 198 21619.61 321.71 42690.21 99999.00 2023-07-17 17:40:12.000 198 21619.68 321.71 42690.11 99999.00 2023-07-17 17:40:13.000 198 21619.75 321.71 42690.11 99999.00 2023-07-17 17:40:14.000 198 21619.82 321.67 42690.15 99999.00 2023-07-17 17:40:15.000 198 21619.88 321.63 42690.17 99999.00 2023-07-17 17:40:16.000 198 21619.93 321.65 42690.17 99999.00 2023-07-17 17:40:17.000 198 21619.91 321.63 42690.15 99999.00 2023-07-17 17:40:18.000 198 21619.89 321.54 42690.13 99999.00 2023-07-17 17:40:19.000 198 21619.91 321.50 42690.13 99999.00 2023-07-17 17:40:20.000 198 21619.92 321.54 42690.17 47839.49 2023-07-17 17:40:21.000 198 21619.86 321.62 42690.24 88888.00 2023-07-17 17:40:22.000 198 21619.82 321.66 42690.29 88888.00 2023-07-17 17:40:23.000 198 21619.82 321.64 42690.31 88888.00 2023-07-17 17:40:24.000 198 21619.84 321.62 42690.34 88888.00 2023-07-17 17:40:25.000 198 21619.85 321.63 42690.35 99999.00 2023-07-17 17:40:26.000 198 21619.88 321.66 42690.34 99999.00 2023-07-17 17:40:27.000 198 21619.89 321.68 42690.34 99999.00 2023-07-17 17:40:28.000 198 21619.92 321.67 42690.34 99999.00 2023-07-17 17:40:29.000 198 21619.99 321.65 42690.31 99999.00 2023-07-17 17:40:30.000 198 21620.02 321.63 42690.30 47839.50 2023-07-17 17:40:31.000 198 21620.00 321.64 42690.32 88888.00 2023-07-17 17:40:32.000 198 21620.00 321.66 42690.33 88888.00 2023-07-17 17:40:33.000 198 21620.01 321.69 42690.32 88888.00 2023-07-17 17:40:34.000 198 21619.99 321.70 42690.32 88888.00 2023-07-17 17:40:35.000 198 21619.99 321.69 42690.36 99999.00 2023-07-17 17:40:36.000 198 21620.05 321.70 42690.41 99999.00 2023-07-17 17:40:37.000 198 21620.09 321.74 42690.41 99999.00 2023-07-17 17:40:38.000 198 21620.10 321.74 42690.38 99999.00 2023-07-17 17:40:39.000 198 21620.12 321.72 42690.33 99999.00 2023-07-17 17:40:40.000 198 21620.16 321.74 42690.33 99999.00 2023-07-17 17:40:41.000 198 21620.19 321.80 42690.37 99999.00 2023-07-17 17:40:42.000 198 21620.15 321.86 42690.39 99999.00 2023-07-17 17:40:43.000 198 21620.10 321.85 42690.37 99999.00 2023-07-17 17:40:44.000 198 21620.12 321.79 42690.37 99999.00 2023-07-17 17:40:45.000 198 21620.19 321.77 42690.38 99999.00 2023-07-17 17:40:46.000 198 21620.23 321.81 42690.35 99999.00 2023-07-17 17:40:47.000 198 21620.23 321.83 42690.28 99999.00 2023-07-17 17:40:48.000 198 21620.17 321.83 42690.25 99999.00 2023-07-17 17:40:49.000 198 21620.10 321.88 42690.28 99999.00 2023-07-17 17:40:50.000 198 21620.07 321.92 42690.32 99999.00 2023-07-17 17:40:51.000 198 21620.10 321.88 42690.31 99999.00 2023-07-17 17:40:52.000 198 21620.16 321.80 42690.23 99999.00 2023-07-17 17:40:53.000 198 21620.21 321.79 42690.19 99999.00 2023-07-17 17:40:54.000 198 21620.17 321.84 42690.22 99999.00 2023-07-17 17:40:55.000 198 21620.08 321.89 42690.24 99999.00 2023-07-17 17:40:56.000 198 21620.09 321.91 42690.23 99999.00 2023-07-17 17:40:57.000 198 21620.15 321.89 42690.23 99999.00 2023-07-17 17:40:58.000 198 21620.19 321.85 42690.21 99999.00 2023-07-17 17:40:59.000 198 21620.20 321.86 42690.19 99999.00 2023-07-17 17:41:00.000 198 21620.21 321.92 42690.18 47839.64 2023-07-17 17:41:01.000 198 21620.19 321.93 42690.20 88888.00 2023-07-17 17:41:02.000 198 21620.18 321.88 42690.25 88888.00 2023-07-17 17:41:03.000 198 21620.21 321.85 42690.29 88888.00 2023-07-17 17:41:04.000 198 21620.27 321.88 42690.32 88888.00 2023-07-17 17:41:05.000 198 21620.32 321.93 42690.34 99999.00 2023-07-17 17:41:06.000 198 21620.32 321.94 42690.36 99999.00 2023-07-17 17:41:07.000 198 21620.35 321.94 42690.35 99999.00 2023-07-17 17:41:08.000 198 21620.41 321.93 42690.32 99999.00 2023-07-17 17:41:09.000 198 21620.44 321.93 42690.27 99999.00 2023-07-17 17:41:10.000 198 21620.43 321.91 42690.21 99999.00 2023-07-17 17:41:11.000 198 21620.40 321.91 42690.19 99999.00 2023-07-17 17:41:12.000 198 21620.41 321.92 42690.22 99999.00 2023-07-17 17:41:13.000 198 21620.47 321.90 42690.27 99999.00 2023-07-17 17:41:14.000 198 21620.52 321.88 42690.28 99999.00 2023-07-17 17:41:15.000 198 21620.53 321.90 42690.26 47839.72 2023-07-17 17:41:16.000 198 21620.56 321.93 42690.25 88888.00 2023-07-17 17:41:17.000 198 21620.58 321.90 42690.21 88888.00 2023-07-17 17:41:18.000 198 21620.57 321.83 42690.19 88888.00 2023-07-17 17:41:19.000 198 21620.58 321.78 42690.21 88888.00 2023-07-17 17:41:20.000 198 21620.62 321.78 42690.23 47839.65 2023-07-17 17:41:21.000 198 21620.66 321.84 42690.18 88888.00 2023-07-17 17:41:22.000 198 21620.67 321.88 42690.11 88888.00 2023-07-17 17:41:23.000 198 21620.68 321.87 42690.08 88888.00 2023-07-17 17:41:24.000 198 21620.74 321.85 42690.08 88888.00 2023-07-17 17:41:25.000 198 21620.77 321.89 42690.09 99999.00 2023-07-17 17:41:26.000 198 21620.72 321.96 42690.11 99999.00 2023-07-17 17:41:27.000 198 21620.67 322.01 42690.12 99999.00 2023-07-17 17:41:28.000 198 21620.68 322.01 42690.15 99999.00 2023-07-17 17:41:29.000 198 21620.68 321.97 42690.18 99999.00 2023-07-17 17:41:30.000 198 21620.62 321.95 42690.19 47839.70 2023-07-17 17:41:31.000 198 21620.60 321.95 42690.18 88888.00 2023-07-17 17:41:32.000 198 21620.65 321.93 42690.18 88888.00 2023-07-17 17:41:33.000 198 21620.72 321.89 42690.14 88888.00 2023-07-17 17:41:34.000 198 21620.78 321.88 42690.06 88888.00 2023-07-17 17:41:35.000 198 21620.84 321.87 42690.02 47839.74 2023-07-17 17:41:36.000 198 21620.88 321.89 42690.12 88888.00 2023-07-17 17:41:37.000 198 21620.84 321.95 42690.21 88888.00 2023-07-17 17:41:38.000 198 21620.77 322.00 42690.20 88888.00 2023-07-17 17:41:39.000 198 21620.73 322.02 42690.19 88888.00 2023-07-17 17:41:40.000 198 21620.72 322.04 42690.23 99999.00 2023-07-17 17:41:41.000 198 21620.74 322.03 42690.21 99999.00 2023-07-17 17:41:42.000 198 21620.78 322.03 42690.18 99999.00 2023-07-17 17:41:43.000 198 21620.81 322.06 42690.18 99999.00 2023-07-17 17:41:44.000 198 21620.84 322.07 42690.17 99999.00 2023-07-17 17:41:45.000 198 21620.90 322.01 42690.13 99999.00 2023-07-17 17:41:46.000 198 21620.97 321.98 42690.11 99999.00 2023-07-17 17:41:47.000 198 21621.02 322.00 42690.12 99999.00 2023-07-17 17:41:48.000 198 21621.03 322.00 42690.14 99999.00 2023-07-17 17:41:49.000 198 21621.04 321.99 42690.13 99999.00 2023-07-17 17:41:50.000 198 21621.04 322.02 42690.11 99999.00 2023-07-17 17:41:51.000 198 21620.98 322.05 42690.09 99999.00 2023-07-17 17:41:52.000 198 21620.88 322.04 42690.09 99999.00 2023-07-17 17:41:53.000 198 21620.86 322.02 42690.09 99999.00 2023-07-17 17:41:54.000 198 21620.94 322.06 42690.10 99999.00 2023-07-17 17:41:55.000 198 21621.01 322.13 42690.12 99999.00 2023-07-17 17:41:56.000 198 21620.98 322.15 42690.11 99999.00 2023-07-17 17:41:57.000 198 21620.90 322.07 42690.07 99999.00 2023-07-17 17:41:58.000 198 21620.81 322.04 42690.11 99999.00 2023-07-17 17:41:59.000 198 21620.74 322.11 42690.21 99999.00 2023-07-17 17:42:00.000 198 21620.75 322.16 42690.22 99999.00 2023-07-17 17:42:01.000 198 21620.80 322.15 42690.18 99999.00 2023-07-17 17:42:02.000 198 21620.81 322.13 42690.20 99999.00 2023-07-17 17:42:03.000 198 21620.84 322.15 42690.27 99999.00 2023-07-17 17:42:04.000 198 21620.89 322.17 42690.25 99999.00 2023-07-17 17:42:05.000 198 21620.89 322.14 42690.19 99999.00 2023-07-17 17:42:06.000 198 21620.92 322.13 42690.16 99999.00 2023-07-17 17:42:07.000 198 21621.00 322.14 42690.13 99999.00 2023-07-17 17:42:08.000 198 21621.06 322.13 42690.11 99999.00 2023-07-17 17:42:09.000 198 21621.09 322.12 42690.13 99999.00 2023-07-17 17:42:10.000 198 21621.09 322.11 42690.15 47840.02 2023-07-17 17:42:11.000 198 21621.07 322.09 42690.14 88888.00 2023-07-17 17:42:12.000 198 21621.04 322.08 42690.13 88888.00 2023-07-17 17:42:13.000 198 21620.95 322.08 42690.16 88888.00 2023-07-17 17:42:14.000 198 21620.93 322.09 42690.20 88888.00 2023-07-17 17:42:15.000 198 21621.04 322.10 42690.19 47840.02 2023-07-17 17:42:16.000 198 21621.16 322.09 42690.14 88888.00 2023-07-17 17:42:17.000 198 21621.19 322.11 42690.10 88888.00 2023-07-17 17:42:18.000 198 21621.18 322.17 42690.10 88888.00 2023-07-17 17:42:19.000 198 21621.17 322.23 42690.12 88888.00 2023-07-17 17:42:20.000 198 21621.15 322.23 42690.15 99999.00 2023-07-17 17:42:21.000 198 21621.13 322.22 42690.14 99999.00 2023-07-17 17:42:22.000 198 21621.16 322.24 42690.13 99999.00 2023-07-17 17:42:23.000 198 21621.19 322.26 42690.15 99999.00 2023-07-17 17:42:24.000 198 21621.18 322.27 42690.17 99999.00 2023-07-17 17:42:25.000 198 21621.12 322.28 42690.19 47839.97 2023-07-17 17:42:26.000 198 21621.08 322.30 42690.27 88888.00 2023-07-17 17:42:27.000 198 21621.09 322.33 42690.36 88888.00 2023-07-17 17:42:28.000 198 21621.14 322.35 42690.38 88888.00 2023-07-17 17:42:29.000 198 21621.16 322.34 42690.38 88888.00 2023-07-17 17:42:30.000 198 21621.14 322.34 42690.38 47840.05 2023-07-17 17:42:31.000 198 21621.16 322.35 42690.39 88888.00 2023-07-17 17:42:32.000 198 21621.19 322.36 42690.36 88888.00 2023-07-17 17:42:33.000 198 21621.17 322.36 42690.35 88888.00 2023-07-17 17:42:34.000 198 21621.16 322.38 42690.35 88888.00 2023-07-17 17:42:35.000 198 21621.21 322.38 42690.30 99999.00 2023-07-17 17:42:36.000 198 21621.25 322.33 42690.21 99999.00 2023-07-17 17:42:37.000 198 21621.22 322.31 42690.19 99999.00 2023-07-17 17:42:38.000 198 21621.17 322.35 42690.21 99999.00 2023-07-17 17:42:39.000 198 21621.18 322.42 42690.23 99999.00 2023-07-17 17:42:40.000 198 21621.21 322.49 42690.23 99999.00 2023-07-17 17:42:41.000 198 21621.20 322.47 42690.20 99999.00 2023-07-17 17:42:42.000 198 21621.22 322.39 42690.18 99999.00 2023-07-17 17:42:43.000 198 21621.29 322.31 42690.15 99999.00 2023-07-17 17:42:44.000 198 21621.31 322.29 42690.18 99999.00 2023-07-17 17:42:45.000 198 21621.25 322.30 42690.28 99999.00 2023-07-17 17:42:46.000 198 21621.18 322.30 42690.34 99999.00 2023-07-17 17:42:47.000 198 21621.19 322.30 42690.32 99999.00 2023-07-17 17:42:48.000 198 21621.29 322.30 42690.26 99999.00 2023-07-17 17:42:49.000 198 21621.37 322.29 42690.25 99999.00 2023-07-17 17:42:50.000 198 21621.41 322.32 42690.28 99999.00 2023-07-17 17:42:51.000 198 21621.43 322.37 42690.29 99999.00 2023-07-17 17:42:52.000 198 21621.44 322.40 42690.28 99999.00 2023-07-17 17:42:53.000 198 21621.44 322.39 42690.24 99999.00 2023-07-17 17:42:54.000 198 21621.43 322.36 42690.23 99999.00 2023-07-17 17:42:55.000 198 21621.43 322.37 42690.31 99999.00 2023-07-17 17:42:56.000 198 21621.41 322.39 42690.35 99999.00 2023-07-17 17:42:57.000 198 21621.38 322.38 42690.31 99999.00 2023-07-17 17:42:58.000 198 21621.40 322.39 42690.24 99999.00 2023-07-17 17:42:59.000 198 21621.50 322.39 42690.21 99999.00 2023-07-17 17:43:00.000 198 21621.53 322.37 42690.25 99999.00 2023-07-17 17:43:01.000 198 21621.53 322.34 42690.30 99999.00 2023-07-17 17:43:02.000 198 21621.58 322.34 42690.32 99999.00 2023-07-17 17:43:03.000 198 21621.59 322.33 42690.33 99999.00 2023-07-17 17:43:04.000 198 21621.50 322.33 42690.33 99999.00 2023-07-17 17:43:05.000 198 21621.42 322.37 42690.37 99999.00 2023-07-17 17:43:06.000 198 21621.40 322.40 42690.41 99999.00 2023-07-17 17:43:07.000 198 21621.42 322.40 42690.41 99999.00 2023-07-17 17:43:08.000 198 21621.47 322.36 42690.38 99999.00 2023-07-17 17:43:09.000 198 21621.53 322.31 42690.33 99999.00 2023-07-17 17:43:10.000 198 21621.53 322.34 42690.33 99999.00 2023-07-17 17:43:11.000 198 21621.48 322.40 42690.36 99999.00 2023-07-17 17:43:12.000 198 21621.41 322.41 42690.38 99999.00 2023-07-17 17:43:13.000 198 21621.39 322.40 42690.38 99999.00 2023-07-17 17:43:14.000 198 21621.42 322.40 42690.38 99999.00 2023-07-17 17:43:15.000 198 21621.48 322.40 42690.38 47840.47 2023-07-17 17:43:16.000 198 21621.51 322.40 42690.37 88888.00 2023-07-17 17:43:17.000 198 21621.48 322.42 42690.36 88888.00 2023-07-17 17:43:18.000 198 21621.43 322.45 42690.32 88888.00 2023-07-17 17:43:19.000 198 21621.44 322.46 42690.23 88888.00 2023-07-17 17:43:20.000 198 21621.50 322.48 42690.15 47840.34 2023-07-17 17:43:21.000 198 21621.50 322.53 42690.21 88888.00 2023-07-17 17:43:22.000 198 21621.44 322.61 42690.34 88888.00 2023-07-17 17:43:23.000 198 21621.42 322.64 42690.38 88888.00 2023-07-17 17:43:24.000 198 21621.47 322.58 42690.32 88888.00 2023-07-17 17:43:25.000 198 21621.52 322.50 42690.30 47840.38 2023-07-17 17:43:26.000 198 21621.50 322.47 42690.34 88888.00 2023-07-17 17:43:27.000 198 21621.45 322.49 42690.36 88888.00 2023-07-17 17:43:28.000 198 21621.44 322.52 42690.36 88888.00 2023-07-17 17:43:29.000 198 21621.48 322.55 42690.32 88888.00 2023-07-17 17:43:30.000 198 21621.56 322.54 42690.26 99999.00 2023-07-17 17:43:31.000 198 21621.65 322.53 42690.22 99999.00 2023-07-17 17:43:32.000 198 21621.66 322.55 42690.27 99999.00 2023-07-17 17:43:33.000 198 21621.58 322.56 42690.34 99999.00 2023-07-17 17:43:34.000 198 21621.54 322.54 42690.34 99999.00 2023-07-17 17:43:35.000 198 21621.61 322.54 42690.34 47840.55 2023-07-17 17:43:36.000 198 21621.71 322.55 42690.34 88888.00 2023-07-17 17:43:37.000 198 21621.75 322.59 42690.38 88888.00 2023-07-17 17:43:38.000 198 21621.78 322.62 42690.41 88888.00 2023-07-17 17:43:39.000 198 21621.81 322.63 42690.44 88888.00 2023-07-17 17:43:40.000 198 21621.82 322.59 42690.41 99999.00 2023-07-17 17:43:41.000 198 21621.81 322.57 42690.36 99999.00 2023-07-17 17:43:42.000 198 21621.82 322.62 42690.34 99999.00 2023-07-17 17:43:43.000 198 21621.83 322.69 42690.36 99999.00 2023-07-17 17:43:44.000 198 21621.82 322.73 42690.36 99999.00 2023-07-17 17:43:45.000 198 21621.81 322.71 42690.33 47840.66 2023-07-17 17:43:46.000 198 21621.84 322.67 42690.29 88888.00 2023-07-17 17:43:47.000 198 21621.87 322.62 42690.31 88888.00 2023-07-17 17:43:48.000 198 21621.90 322.60 42690.33 88888.00 2023-07-17 17:43:49.000 198 21621.94 322.60 42690.27 88888.00 2023-07-17 17:43:50.000 198 21621.95 322.61 42690.21 47840.62 2023-07-17 17:43:51.000 198 21621.95 322.64 42690.21 88888.00 2023-07-17 17:43:52.000 198 21621.95 322.68 42690.21 88888.00 2023-07-17 17:43:53.000 198 21621.95 322.71 42690.23 88888.00 2023-07-17 17:43:54.000 198 21621.94 322.72 42690.34 88888.00 2023-07-17 17:43:55.000 198 21621.96 322.72 42690.38 99999.00 2023-07-17 17:43:56.000 198 21622.02 322.71 42690.32 99999.00 2023-07-17 17:43:57.000 198 21622.09 322.71 42690.30 99999.00 2023-07-17 17:43:58.000 198 21622.17 322.73 42690.32 99999.00 2023-07-17 17:43:59.000 198 21622.23 322.73 42690.30 99999.00 2023-07-17 17:44:00.000 198 21622.21 322.70 42690.25 99999.00 2023-07-17 17:44:01.000 198 21622.15 322.70 42690.27 99999.00 2023-07-17 17:44:02.000 198 21622.09 322.75 42690.37 99999.00 2023-07-17 17:44:03.000 198 21622.05 322.83 42690.46 99999.00 2023-07-17 17:44:04.000 198 21622.01 322.84 42690.46 99999.00 2023-07-17 17:44:05.000 198 21622.00 322.81 42690.39 99999.00 2023-07-17 17:44:06.000 198 21622.05 322.81 42690.35 99999.00 2023-07-17 17:44:07.000 198 21622.09 322.84 42690.37 99999.00 2023-07-17 17:44:08.000 198 21622.12 322.86 42690.41 99999.00 2023-07-17 17:44:09.000 198 21622.12 322.84 42690.41 99999.00 2023-07-17 17:44:10.000 198 21622.09 322.82 42690.39 99999.00 2023-07-17 17:44:11.000 198 21622.07 322.84 42690.43 99999.00 2023-07-17 17:44:12.000 198 21622.07 322.83 42690.49 99999.00 2023-07-17 17:44:13.000 198 21622.13 322.84 42690.50 99999.00 2023-07-17 17:44:14.000 198 21622.19 322.84 42690.48 99999.00 2023-07-17 17:44:15.000 198 21622.22 322.79 42690.46 99999.00 2023-07-17 17:44:16.000 198 21622.22 322.73 42690.44 99999.00 2023-07-17 17:44:17.000 198 21622.22 322.70 42690.44 99999.00 2023-07-17 17:44:18.000 198 21622.21 322.68 42690.44 99999.00 2023-07-17 17:44:19.000 198 21622.23 322.71 42690.46 99999.00 2023-07-17 17:44:20.000 198 21622.33 322.79 42690.46 99999.00 2023-07-17 17:44:21.000 198 21622.43 322.81 42690.41 99999.00 2023-07-17 17:44:22.000 198 21622.48 322.77 42690.35 99999.00 2023-07-17 17:44:23.000 198 21622.48 322.73 42690.30 99999.00 2023-07-17 17:44:24.000 198 21622.48 322.72 42690.27 99999.00 2023-07-17 17:44:25.000 198 21622.47 322.71 42690.27 99999.00 2023-07-17 17:44:26.000 198 21622.47 322.69 42690.28 99999.00 2023-07-17 17:44:27.000 198 21622.49 322.70 42690.32 99999.00 2023-07-17 17:44:28.000 198 21622.52 322.73 42690.43 99999.00 2023-07-17 17:44:29.000 198 21622.56 322.73 42690.50 99999.00 2023-07-17 17:44:30.000 198 21622.58 322.72 42690.48 47840.75 2023-07-17 17:44:31.000 198 21622.58 322.70 42690.41 88888.00 2023-07-17 17:44:32.000 198 21622.56 322.70 42690.38 88888.00 2023-07-17 17:44:33.000 198 21622.53 322.74 42690.39 88888.00 2023-07-17 17:44:34.000 198 21622.51 322.76 42690.43 88888.00 2023-07-17 17:44:35.000 198 21622.53 322.79 42690.47 99999.00 2023-07-17 17:44:36.000 198 21622.61 322.80 42690.48 99999.00 2023-07-17 17:44:37.000 198 21622.73 322.80 42690.45 99999.00 2023-07-17 17:44:38.000 198 21622.82 322.77 42690.43 99999.00 2023-07-17 17:44:39.000 198 21622.83 322.76 42690.41 99999.00 2023-07-17 17:44:40.000 198 21622.83 322.75 42690.38 99999.00 2023-07-17 17:44:41.000 198 21622.85 322.75 42690.37 99999.00 2023-07-17 17:44:42.000 198 21622.83 322.76 42690.37 99999.00 2023-07-17 17:44:43.000 198 21622.76 322.81 42690.38 99999.00 2023-07-17 17:44:44.000 198 21622.66 322.85 42690.44 99999.00 2023-07-17 17:44:45.000 198 21622.59 322.86 42690.56 47840.86 2023-07-17 17:44:46.000 198 21622.57 322.87 42690.65 88888.00 2023-07-17 17:44:47.000 198 21622.61 322.89 42690.68 88888.00 2023-07-17 17:44:48.000 198 21622.69 322.92 42690.66 88888.00 2023-07-17 17:44:49.000 198 21622.69 322.93 42690.60 88888.00 2023-07-17 17:44:50.000 198 21622.64 322.92 42690.51 99999.00 2023-07-17 17:44:51.000 198 21622.65 322.88 42690.43 99999.00 2023-07-17 17:44:52.000 198 21622.74 322.86 42690.38 99999.00 2023-07-17 17:44:53.000 198 21622.84 322.89 42690.40 99999.00 2023-07-17 17:44:54.000 198 21622.90 322.90 42690.44 99999.00 2023-07-17 17:44:55.000 198 21622.84 322.83 42690.46 47840.85 2023-07-17 17:44:56.000 198 21622.76 322.77 42690.44 88888.00 2023-07-17 17:44:57.000 198 21622.74 322.74 42690.41 88888.00 2023-07-17 17:44:58.000 198 21622.73 322.74 42690.44 88888.00 2023-07-17 17:44:59.000 198 21622.76 322.73 42690.50 88888.00 2023-07-17 17:45:00.000 198 21622.84 322.74 42690.59 99999.00 2023-07-17 17:45:01.000 198 21622.92 322.77 42690.62 99999.00 2023-07-17 17:45:02.000 198 21622.98 322.79 42690.59 99999.00 2023-07-17 17:45:03.000 198 21623.00 322.79 42690.55 99999.00 2023-07-17 17:45:04.000 198 21623.00 322.76 42690.55 99999.00 2023-07-17 17:45:05.000 198 21623.00 322.77 42690.59 99999.00 2023-07-17 17:45:06.000 198 21623.02 322.79 42690.56 99999.00 2023-07-17 17:45:07.000 198 21623.09 322.80 42690.45 99999.00 2023-07-17 17:45:08.000 198 21623.16 322.79 42690.37 99999.00 2023-07-17 17:45:09.000 198 21623.18 322.77 42690.38 99999.00 2023-07-17 17:45:10.000 198 21623.15 322.75 42690.45 99999.00 2023-07-17 17:45:11.000 198 21623.12 322.75 42690.52 99999.00 2023-07-17 17:45:12.000 198 21623.12 322.73 42690.56 99999.00 2023-07-17 17:45:13.000 198 21623.13 322.72 42690.58 99999.00 2023-07-17 17:45:14.000 198 21623.10 322.74 42690.56 99999.00 2023-07-17 17:45:15.000 198 21623.08 322.73 42690.53 99999.00 2023-07-17 17:45:16.000 198 21623.10 322.72 42690.51 99999.00 2023-07-17 17:45:17.000 198 21623.16 322.77 42690.49 99999.00 2023-07-17 17:45:18.000 198 21623.27 322.81 42690.46 99999.00 2023-07-17 17:45:19.000 198 21623.38 322.78 42690.44 99999.00 2023-07-17 17:45:20.000 198 21623.41 322.73 42690.46 99999.00 2023-07-17 17:45:21.000 198 21623.42 322.78 42690.48 99999.00 2023-07-17 17:45:22.000 198 21623.45 322.87 42690.47 99999.00 2023-07-17 17:45:23.000 198 21623.46 322.87 42690.45 99999.00 2023-07-17 17:45:24.000 198 21623.44 322.81 42690.43 99999.00 2023-07-17 17:45:25.000 198 21623.45 322.82 42690.38 47841.24 2023-07-17 17:45:26.000 198 21623.47 322.88 42690.33 88888.00 2023-07-17 17:45:27.000 198 21623.45 322.88 42690.33 88888.00 2023-07-17 17:45:28.000 198 21623.42 322.87 42690.39 88888.00 2023-07-17 17:45:29.000 198 21623.41 322.89 42690.48 88888.00 2023-07-17 17:45:30.000 198 21623.42 322.93 42690.56 47841.27 2023-07-17 17:45:31.000 198 21623.46 322.95 42690.54 88888.00 2023-07-17 17:45:32.000 198 21623.51 322.95 42690.43 88888.00 2023-07-17 17:45:33.000 198 21623.55 322.93 42690.34 88888.00 2023-07-17 17:45:34.000 198 21623.58 322.88 42690.33 88888.00 2023-07-17 17:45:35.000 198 21623.62 322.83 42690.33 99999.00 2023-07-17 17:45:36.000 198 21623.61 322.81 42690.37 99999.00 2023-07-17 17:45:37.000 198 21623.55 322.84 42690.46 99999.00 2023-07-17 17:45:38.000 198 21623.50 322.86 42690.53 99999.00 2023-07-17 17:45:39.000 198 21623.51 322.86 42690.52 99999.00 2023-07-17 17:45:40.000 198 21623.53 322.88 42690.48 47841.39 2023-07-17 17:45:41.000 198 21623.55 322.93 42690.47 88888.00 2023-07-17 17:45:42.000 198 21623.60 322.98 42690.46 88888.00 2023-07-17 17:45:43.000 198 21623.68 322.99 42690.48 88888.00 2023-07-17 17:45:44.000 198 21623.72 322.95 42690.52 88888.00 2023-07-17 17:45:45.000 198 21623.71 322.92 42690.52 99999.00 2023-07-17 17:45:46.000 198 21623.72 322.89 42690.45 99999.00 2023-07-17 17:45:47.000 198 21623.77 322.86 42690.41 99999.00 2023-07-17 17:45:48.000 198 21623.82 322.83 42690.40 99999.00 2023-07-17 17:45:49.000 198 21623.81 322.81 42690.35 99999.00 2023-07-17 17:45:50.000 198 21623.80 322.82 42690.31 47841.42 2023-07-17 17:45:51.000 198 21623.83 322.85 42690.35 88888.00 2023-07-17 17:45:52.000 198 21623.89 322.91 42690.38 88888.00 2023-07-17 17:45:53.000 198 21623.91 322.93 42690.36 88888.00 2023-07-17 17:45:54.000 198 21623.90 322.90 42690.38 88888.00 2023-07-17 17:45:55.000 198 21623.89 322.90 42690.43 47841.52 2023-07-17 17:45:56.000 198 21623.85 322.95 42690.44 88888.00 2023-07-17 17:45:57.000 198 21623.82 322.97 42690.44 88888.00 2023-07-17 17:45:58.000 198 21623.82 322.95 42690.47 88888.00 2023-07-17 17:45:59.000 198 21623.82 322.94 42690.49 88888.00 2023-07-17 17:46:00.000 198 21623.84 322.96 42690.49 99999.00 2023-07-17 17:46:01.000 198 21623.90 323.01 42690.51 99999.00 2023-07-17 17:46:02.000 198 21623.96 323.06 42690.53 99999.00 2023-07-17 17:46:03.000 198 21623.97 323.06 42690.52 99999.00 2023-07-17 17:46:04.000 198 21623.94 323.04 42690.50 99999.00 2023-07-17 17:46:05.000 198 21623.89 323.04 42690.46 99999.00 2023-07-17 17:46:06.000 198 21623.87 323.00 42690.41 99999.00 2023-07-17 17:46:07.000 198 21623.90 322.92 42690.41 99999.00 2023-07-17 17:46:08.000 198 21623.98 322.85 42690.48 99999.00 2023-07-17 17:46:09.000 198 21624.08 322.86 42690.53 99999.00 2023-07-17 17:46:10.000 198 21624.13 322.93 42690.52 99999.00 2023-07-17 17:46:11.000 198 21624.15 322.99 42690.52 99999.00 2023-07-17 17:46:12.000 198 21624.12 322.94 42690.51 99999.00 2023-07-17 17:46:13.000 198 21624.10 322.88 42690.49 99999.00 2023-07-17 17:46:14.000 198 21624.10 322.89 42690.50 99999.00 2023-07-17 17:46:15.000 198 21624.10 322.91 42690.53 47841.51 2023-07-17 17:46:16.000 198 21624.18 322.92 42690.53 88888.00 2023-07-17 17:46:17.000 198 21624.27 322.93 42690.45 88888.00 2023-07-17 17:46:18.000 198 21624.32 322.95 42690.38 88888.00 2023-07-17 17:46:19.000 198 21624.30 322.98 42690.39 88888.00 2023-07-17 17:46:20.000 198 21624.26 322.99 42690.42 47841.61 2023-07-17 17:46:21.000 198 21624.22 322.94 42690.45 88888.00 2023-07-17 17:46:22.000 198 21624.19 322.93 42690.48 88888.00 2023-07-17 17:46:23.000 198 21624.22 322.98 42690.47 88888.00 2023-07-17 17:46:24.000 198 21624.24 323.01 42690.46 88888.00 2023-07-17 17:46:25.000 198 21624.28 322.99 42690.48 99999.00 2023-07-17 17:46:26.000 198 21624.36 322.97 42690.46 99999.00 2023-07-17 17:46:27.000 198 21624.42 322.95 42690.41 99999.00 2023-07-17 17:46:28.000 198 21624.40 322.94 42690.38 99999.00 2023-07-17 17:46:29.000 198 21624.39 322.95 42690.36 99999.00 2023-07-17 17:46:30.000 198 21624.42 322.94 42690.33 47841.84 2023-07-17 17:46:31.000 198 21624.47 322.94 42690.35 88888.00 2023-07-17 17:46:32.000 198 21624.53 322.94 42690.40 88888.00 2023-07-17 17:46:33.000 198 21624.54 322.94 42690.43 88888.00 2023-07-17 17:46:34.000 198 21624.48 322.95 42690.45 88888.00 2023-07-17 17:46:35.000 198 21624.42 322.98 42690.49 47841.63 2023-07-17 17:46:36.000 198 21624.42 323.05 42690.57 88888.00 2023-07-17 17:46:37.000 198 21624.45 323.12 42690.63 88888.00 2023-07-17 17:46:38.000 198 21624.47 323.12 42690.61 88888.00 2023-07-17 17:46:39.000 198 21624.41 323.04 42690.56 88888.00 2023-07-17 17:46:40.000 198 21624.38 322.99 42690.55 47841.72 2023-07-17 17:46:41.000 198 21624.41 323.03 42690.59 88888.00 2023-07-17 17:46:42.000 198 21624.47 323.11 42690.64 88888.00 2023-07-17 17:46:43.000 198 21624.53 323.13 42690.67 88888.00 2023-07-17 17:46:44.000 198 21624.62 323.10 42690.65 88888.00 2023-07-17 17:46:45.000 198 21624.76 323.05 42690.62 99999.00 2023-07-17 17:46:46.000 198 21624.83 323.00 42690.61 99999.00 2023-07-17 17:46:47.000 198 21624.81 322.98 42690.59 99999.00 2023-07-17 17:46:48.000 198 21624.80 323.00 42690.57 99999.00 2023-07-17 17:46:49.000 198 21624.82 323.04 42690.57 99999.00 2023-07-17 17:46:50.000 198 21624.87 323.11 42690.56 99999.00 2023-07-17 17:46:51.000 198 21624.92 323.16 42690.55 99999.00 2023-07-17 17:46:52.000 198 21624.94 323.15 42690.52 99999.00 2023-07-17 17:46:53.000 198 21624.94 323.10 42690.46 99999.00 2023-07-17 17:46:54.000 198 21624.99 323.10 42690.46 99999.00 2023-07-17 17:46:55.000 198 21625.09 323.10 42690.50 99999.00 2023-07-17 17:46:56.000 198 21625.13 323.09 42690.54 99999.00 2023-07-17 17:46:57.000 198 21625.11 323.06 42690.53 99999.00 2023-07-17 17:46:58.000 198 21625.13 323.03 42690.46 99999.00 2023-07-17 17:46:59.000 198 21625.20 323.00 42690.37 99999.00 2023-07-17 17:47:00.000 198 21625.21 322.99 42690.29 47841.97 2023-07-17 17:47:01.000 198 21625.18 322.99 42690.26 88888.00 2023-07-17 17:47:02.000 198 21625.19 322.98 42690.29 88888.00 2023-07-17 17:47:03.000 198 21625.21 322.96 42690.32 88888.00 2023-07-17 17:47:04.000 198 21625.20 322.98 42690.34 88888.00 2023-07-17 17:47:05.000 198 21625.22 322.99 42690.33 99999.00 2023-07-17 17:47:06.000 198 21625.32 322.97 42690.31 99999.00 2023-07-17 17:47:07.000 198 21625.41 322.96 42690.31 99999.00 2023-07-17 17:47:08.000 198 21625.40 322.96 42690.33 99999.00 2023-07-17 17:47:09.000 198 21625.37 322.98 42690.39 99999.00 2023-07-17 17:47:10.000 198 21625.39 323.01 42690.48 99999.00 2023-07-17 17:47:11.000 198 21625.44 323.01 42690.50 99999.00 2023-07-17 17:47:12.000 198 21625.50 322.99 42690.43 99999.00 2023-07-17 17:47:13.000 198 21625.54 323.03 42690.35 99999.00 2023-07-17 17:47:14.000 198 21625.51 323.05 42690.33 99999.00 2023-07-17 17:47:15.000 198 21625.46 323.00 42690.36 99999.00 2023-07-17 17:47:16.000 198 21625.46 322.95 42690.39 99999.00 2023-07-17 17:47:17.000 198 21625.48 322.96 42690.41 99999.00 2023-07-17 17:47:18.000 198 21625.48 322.97 42690.40 99999.00 2023-07-17 17:47:19.000 198 21625.48 322.94 42690.39 99999.00 2023-07-17 17:47:20.000 198 21625.48 322.91 42690.35 99999.00 2023-07-17 17:47:21.000 198 21625.58 322.91 42690.25 99999.00 2023-07-17 17:47:22.000 198 21625.74 322.92 42690.16 99999.00 2023-07-17 17:47:23.000 198 21625.82 322.96 42690.16 99999.00 2023-07-17 17:47:24.000 198 21625.82 322.99 42690.19 99999.00 2023-07-17 17:47:25.000 198 21625.82 322.99 42690.17 99999.00 2023-07-17 17:47:26.000 198 21625.84 322.97 42690.14 99999.00 2023-07-17 17:47:27.000 198 21625.87 323.00 42690.16 99999.00 2023-07-17 17:47:28.000 198 21625.85 323.06 42690.23 99999.00 2023-07-17 17:47:29.000 198 21625.82 323.09 42690.29 99999.00 2023-07-17 17:47:30.000 198 21625.88 323.10 42690.25 47842.27 2023-07-17 17:47:31.000 198 21625.94 323.10 42690.21 88888.00 2023-07-17 17:47:32.000 198 21625.96 323.11 42690.22 88888.00 2023-07-17 17:47:33.000 198 21625.96 323.11 42690.24 88888.00 2023-07-17 17:47:34.000 198 21625.90 323.12 42690.23 88888.00 2023-07-17 17:47:35.000 198 21625.84 323.14 42690.20 99999.00 2023-07-17 17:47:36.000 198 21625.82 323.17 42690.25 99999.00 2023-07-17 17:47:37.000 198 21625.81 323.20 42690.33 99999.00 2023-07-17 17:47:38.000 198 21625.80 323.22 42690.37 99999.00 2023-07-17 17:47:39.000 198 21625.80 323.23 42690.34 99999.00 2023-07-17 17:47:40.000 198 21625.83 323.25 42690.31 47842.24 2023-07-17 17:47:41.000 198 21625.85 323.26 42690.31 88888.00 2023-07-17 17:47:42.000 198 21625.84 323.23 42690.32 88888.00 2023-07-17 17:47:43.000 198 21625.87 323.19 42690.32 88888.00 2023-07-17 17:47:44.000 198 21625.95 323.16 42690.25 88888.00 2023-07-17 17:47:45.000 198 21626.00 323.16 42690.17 99999.00 2023-07-17 17:47:46.000 198 21626.00 323.21 42690.16 99999.00 2023-07-17 17:47:47.000 198 21626.02 323.27 42690.18 99999.00 2023-07-17 17:47:48.000 198 21626.06 323.28 42690.19 99999.00 2023-07-17 17:47:49.000 198 21626.02 323.27 42690.23 99999.00 2023-07-17 17:47:50.000 198 21625.97 323.28 42690.31 47842.37 2023-07-17 17:47:51.000 198 21625.97 323.27 42690.35 88888.00 2023-07-17 17:47:52.000 198 21625.99 323.23 42690.33 88888.00 2023-07-17 17:47:53.000 198 21625.96 323.19 42690.32 88888.00 2023-07-17 17:47:54.000 198 21625.88 323.19 42690.36 88888.00 2023-07-17 17:47:55.000 198 21625.85 323.23 42690.38 99999.00 2023-07-17 17:47:56.000 198 21625.87 323.28 42690.39 99999.00 2023-07-17 17:47:57.000 198 21625.91 323.34 42690.44 99999.00 2023-07-17 17:47:58.000 198 21625.97 323.37 42690.47 99999.00 2023-07-17 17:47:59.000 198 21626.00 323.37 42690.42 99999.00 2023-07-17 17:48:00.000 198 21626.07 323.33 42690.38 47842.41 2023-07-17 17:48:01.000 198 21626.12 323.31 42690.37 88888.00 2023-07-17 17:48:02.000 198 21626.11 323.32 42690.37 88888.00 2023-07-17 17:48:03.000 198 21626.10 323.35 42690.35 88888.00 2023-07-17 17:48:04.000 198 21626.10 323.38 42690.31 88888.00 2023-07-17 17:48:05.000 198 21626.10 323.35 42690.28 99999.00 2023-07-17 17:48:06.000 198 21626.07 323.32 42690.34 99999.00 2023-07-17 17:48:07.000 198 21626.06 323.32 42690.46 99999.00 2023-07-17 17:48:08.000 198 21626.10 323.27 42690.50 99999.00 2023-07-17 17:48:09.000 198 21626.16 323.21 42690.44 99999.00 2023-07-17 17:48:10.000 198 21626.19 323.22 42690.38 47842.38 2023-07-17 17:48:11.000 198 21626.24 323.30 42690.40 88888.00 2023-07-17 17:48:12.000 198 21626.28 323.39 42690.47 88888.00 2023-07-17 17:48:13.000 198 21626.26 323.40 42690.52 88888.00 2023-07-17 17:48:14.000 198 21626.19 323.36 42690.54 88888.00 2023-07-17 17:48:15.000 198 21626.17 323.35 42690.54 47842.54 2023-07-17 17:48:16.000 198 21626.19 323.39 42690.53 88888.00 2023-07-17 17:48:17.000 198 21626.18 323.43 42690.55 88888.00 2023-07-17 17:48:18.000 198 21626.16 323.47 42690.60 88888.00 2023-07-17 17:48:19.000 198 21626.18 323.50 42690.62 88888.00 2023-07-17 17:48:20.000 198 21626.25 323.48 42690.62 99999.00 2023-07-17 17:48:21.000 198 21626.28 323.44 42690.61 99999.00 2023-07-17 17:48:22.000 198 21626.27 323.44 42690.57 99999.00 2023-07-17 17:48:23.000 198 21626.26 323.46 42690.48 99999.00 2023-07-17 17:48:24.000 198 21626.25 323.43 42690.42 99999.00 2023-07-17 17:48:25.000 198 21626.27 323.41 42690.43 99999.00 2023-07-17 17:48:26.000 198 21626.32 323.45 42690.47 99999.00 2023-07-17 17:48:27.000 198 21626.31 323.50 42690.52 99999.00 2023-07-17 17:48:28.000 198 21626.26 323.52 42690.55 99999.00 2023-07-17 17:48:29.000 198 21626.28 323.52 42690.57 99999.00 2023-07-17 17:48:30.000 198 21626.32 323.52 42690.57 99999.00 2023-07-17 17:48:31.000 198 21626.31 323.50 42690.55 99999.00 2023-07-17 17:48:32.000 198 21626.30 323.50 42690.55 99999.00 2023-07-17 17:48:33.000 198 21626.32 323.50 42690.59 99999.00 2023-07-17 17:48:34.000 198 21626.31 323.50 42690.61 99999.00 2023-07-17 17:48:35.000 198 21626.32 323.47 42690.61 99999.00 2023-07-17 17:48:36.000 198 21626.41 323.41 42690.57 99999.00 2023-07-17 17:48:37.000 198 21626.51 323.37 42690.49 99999.00 2023-07-17 17:48:38.000 198 21626.52 323.34 42690.43 99999.00 2023-07-17 17:48:39.000 198 21626.46 323.33 42690.45 99999.00 2023-07-17 17:48:40.000 198 21626.46 323.37 42690.56 47842.91 2023-07-17 17:48:41.000 198 21626.49 323.40 42690.64 88888.00 2023-07-17 17:48:42.000 198 21626.50 323.36 42690.62 88888.00 2023-07-17 17:48:43.000 198 21626.55 323.32 42690.56 88888.00 2023-07-17 17:48:44.000 198 21626.64 323.31 42690.49 88888.00 2023-07-17 17:48:45.000 198 21626.66 323.35 42690.50 47842.72 2023-07-17 17:48:46.000 198 21626.63 323.41 42690.59 88888.00 2023-07-17 17:48:47.000 198 21626.63 323.43 42690.65 88888.00 2023-07-17 17:48:48.000 198 21626.67 323.40 42690.69 88888.00 2023-07-17 17:48:49.000 198 21626.69 323.39 42690.65 88888.00 2023-07-17 17:48:50.000 198 21626.72 323.40 42690.56 99999.00 2023-07-17 17:48:51.000 198 21626.72 323.46 42690.51 99999.00 2023-07-17 17:48:52.000 198 21626.72 323.51 42690.52 99999.00 2023-07-17 17:48:53.000 198 21626.73 323.56 42690.57 99999.00 2023-07-17 17:48:54.000 198 21626.71 323.58 42690.64 99999.00 2023-07-17 17:48:55.000 198 21626.63 323.58 42690.64 47842.84 2023-07-17 17:48:56.000 198 21626.59 323.56 42690.60 88888.00 2023-07-17 17:48:57.000 198 21626.66 323.52 42690.58 88888.00 2023-07-17 17:48:58.000 198 21626.76 323.48 42690.59 88888.00 2023-07-17 17:48:59.000 198 21626.80 323.49 42690.60 88888.00 2023-07-17 17:49:00.000 198 21626.72 323.52 42690.62 47842.85 2023-07-17 17:49:01.000 198 21626.63 323.54 42690.68 88888.00 2023-07-17 17:49:02.000 198 21626.65 323.54 42690.70 88888.00 2023-07-17 17:49:03.000 198 21626.74 323.50 42690.65 88888.00 2023-07-17 17:49:04.000 198 21626.77 323.48 42690.62 88888.00 2023-07-17 17:49:05.000 198 21626.71 323.49 42690.68 99999.00 2023-07-17 17:49:06.000 198 21626.69 323.55 42690.76 99999.00 2023-07-17 17:49:07.000 198 21626.75 323.58 42690.78 99999.00 2023-07-17 17:49:08.000 198 21626.85 323.53 42690.72 99999.00 2023-07-17 17:49:09.000 198 21626.91 323.50 42690.66 99999.00 2023-07-17 17:49:10.000 198 21626.91 323.51 42690.66 99999.00 2023-07-17 17:49:11.000 198 21626.90 323.50 42690.69 99999.00 2023-07-17 17:49:12.000 198 21626.94 323.47 42690.72 99999.00 2023-07-17 17:49:13.000 198 21626.99 323.46 42690.75 99999.00 2023-07-17 17:49:14.000 198 21627.03 323.44 42690.77 99999.00 2023-07-17 17:49:15.000 198 21627.08 323.40 42690.77 47842.92 2023-07-17 17:49:16.000 198 21627.16 323.39 42690.72 88888.00 2023-07-17 17:49:17.000 198 21627.23 323.40 42690.67 88888.00 2023-07-17 17:49:18.000 198 21627.26 323.40 42690.65 88888.00 2023-07-17 17:49:19.000 198 21627.31 323.40 42690.62 88888.00 2023-07-17 17:49:20.000 198 21627.40 323.39 42690.56 99999.00 2023-07-17 17:49:21.000 198 21627.42 323.37 42690.54 99999.00 2023-07-17 17:49:22.000 198 21627.38 323.35 42690.54 99999.00 2023-07-17 17:49:23.000 198 21627.32 323.36 42690.59 99999.00 2023-07-17 17:49:24.000 198 21627.25 323.41 42690.63 99999.00 2023-07-17 17:49:25.000 198 21627.25 323.42 42690.61 99999.00 2023-07-17 17:49:26.000 198 21627.30 323.43 42690.57 99999.00 2023-07-17 17:49:27.000 198 21627.30 323.48 42690.60 99999.00 2023-07-17 17:49:28.000 198 21627.23 323.51 42690.66 99999.00 2023-07-17 17:49:29.000 198 21627.22 323.49 42690.64 99999.00 2023-07-17 17:49:30.000 198 21627.29 323.47 42690.61 47843.19 2023-07-17 17:49:31.000 198 21627.33 323.52 42690.68 88888.00 2023-07-17 17:49:32.000 198 21627.31 323.60 42690.78 88888.00 2023-07-17 17:49:33.000 198 21627.27 323.60 42690.79 88888.00 2023-07-17 17:49:34.000 198 21627.23 323.54 42690.73 88888.00 2023-07-17 17:49:35.000 198 21627.22 323.50 42690.71 47843.08 2023-07-17 17:49:36.000 198 21627.26 323.50 42690.69 88888.00 2023-07-17 17:49:37.000 198 21627.33 323.47 42690.67 88888.00 2023-07-17 17:49:38.000 198 21627.38 323.40 42690.62 88888.00 2023-07-17 17:49:39.000 198 21627.39 323.39 42690.61 88888.00 2023-07-17 17:49:40.000 198 21627.39 323.45 42690.66 99999.00 2023-07-17 17:49:41.000 198 21627.40 323.52 42690.71 99999.00 2023-07-17 17:49:42.000 198 21627.39 323.58 42690.73 99999.00 2023-07-17 17:49:43.000 198 21627.42 323.59 42690.77 99999.00 2023-07-17 17:49:44.000 198 21627.48 323.57 42690.73 99999.00 2023-07-17 17:49:45.000 198 21627.53 323.52 42690.64 47843.23 2023-07-17 17:49:46.000 198 21627.58 323.45 42690.57 88888.00 2023-07-17 17:49:47.000 198 21627.59 323.45 42690.60 88888.00 2023-07-17 17:49:48.000 198 21627.61 323.47 42690.68 88888.00 2023-07-17 17:49:49.000 198 21627.60 323.47 42690.74 88888.00 2023-07-17 17:49:50.000 198 21627.53 323.48 42690.73 99999.00 2023-07-17 17:49:51.000 198 21627.52 323.50 42690.70 99999.00 2023-07-17 17:49:52.000 198 21627.60 323.50 42690.69 99999.00 2023-07-17 17:49:53.000 198 21627.61 323.49 42690.68 99999.00 2023-07-17 17:49:54.000 198 21627.56 323.51 42690.66 99999.00 2023-07-17 17:49:55.000 198 21627.58 323.55 42690.66 99999.00 2023-07-17 17:49:56.000 198 21627.64 323.56 42690.67 99999.00 2023-07-17 17:49:57.000 198 21627.68 323.54 42690.70 99999.00 2023-07-17 17:49:58.000 198 21627.66 323.51 42690.77 99999.00 2023-07-17 17:49:59.000 198 21627.65 323.51 42690.86 99999.00 2023-07-17 17:50:00.000 198 21627.70 323.53 42690.86 47843.43 2023-07-17 17:50:01.000 198 21627.76 323.53 42690.74 88888.00 2023-07-17 17:50:02.000 198 21627.77 323.49 42690.60 88888.00 2023-07-17 17:50:03.000 198 21627.81 323.46 42690.56 88888.00 2023-07-17 17:50:04.000 198 21627.88 323.47 42690.61 88888.00 2023-07-17 17:50:05.000 198 21627.92 323.51 42690.63 99999.00 2023-07-17 17:50:06.000 198 21627.94 323.58 42690.64 99999.00 2023-07-17 17:50:07.000 198 21627.97 323.59 42690.64 99999.00 2023-07-17 17:50:08.000 198 21627.98 323.50 42690.64 99999.00 2023-07-17 17:50:09.000 198 21628.01 323.42 42690.62 99999.00 2023-07-17 17:50:10.000 198 21628.04 323.38 42690.60 99999.00 2023-07-17 17:50:11.000 198 21628.06 323.39 42690.64 99999.00 2023-07-17 17:50:12.000 198 21628.08 323.40 42690.69 99999.00 2023-07-17 17:50:13.000 198 21628.12 323.40 42690.70 99999.00 2023-07-17 17:50:14.000 198 21628.11 323.42 42690.69 99999.00 2023-07-17 17:50:15.000 198 21628.07 323.44 42690.68 47843.45 2023-07-17 17:50:16.000 198 21628.10 323.44 42690.69 88888.00 2023-07-17 17:50:17.000 198 21628.14 323.43 42690.70 88888.00 2023-07-17 17:50:18.000 198 21628.10 323.45 42690.73 88888.00 2023-07-17 17:50:19.000 198 21628.04 323.47 42690.76 88888.00 2023-07-17 17:50:20.000 198 21628.02 323.51 42690.76 99999.00 2023-07-17 17:50:21.000 198 21628.03 323.57 42690.76 99999.00 2023-07-17 17:50:22.000 198 21628.04 323.55 42690.74 99999.00 2023-07-17 17:50:23.000 198 21628.08 323.49 42690.68 99999.00 2023-07-17 17:50:24.000 198 21628.13 323.50 42690.66 99999.00 2023-07-17 17:50:25.000 198 21628.15 323.52 42690.66 47843.60 2023-07-17 17:50:26.000 198 21628.12 323.46 42690.68 88888.00 2023-07-17 17:50:27.000 198 21628.10 323.41 42690.76 88888.00 2023-07-17 17:50:28.000 198 21628.05 323.42 42690.84 88888.00 2023-07-17 17:50:29.000 198 21627.99 323.46 42690.84 88888.00 2023-07-17 17:50:30.000 198 21627.99 323.50 42690.80 99999.00 2023-07-17 17:50:31.000 198 21628.00 323.53 42690.79 99999.00 2023-07-17 17:50:32.000 198 21628.00 323.59 42690.85 99999.00 2023-07-17 17:50:33.000 198 21627.96 323.64 42690.88 99999.00 2023-07-17 17:50:34.000 198 21627.95 323.60 42690.88 99999.00 2023-07-17 17:50:35.000 198 21628.01 323.51 42690.88 99999.00 2023-07-17 17:50:36.000 198 21628.09 323.49 42690.83 99999.00 2023-07-17 17:50:37.000 198 21628.15 323.49 42690.75 99999.00 2023-07-17 17:50:38.000 198 21628.18 323.47 42690.70 99999.00 2023-07-17 17:50:39.000 198 21628.15 323.46 42690.73 99999.00 2023-07-17 17:50:40.000 198 21628.14 323.47 42690.84 99999.00 2023-07-17 17:50:41.000 198 21628.20 323.48 42690.95 99999.00 2023-07-17 17:50:42.000 198 21628.27 323.45 42691.03 99999.00 2023-07-17 17:50:43.000 198 21628.27 323.41 42691.03 99999.00 2023-07-17 17:50:44.000 198 21628.26 323.39 42690.93 99999.00 2023-07-17 17:50:45.000 198 21628.32 323.39 42690.85 99999.00 2023-07-17 17:50:46.000 198 21628.38 323.43 42690.85 99999.00 2023-07-17 17:50:47.000 198 21628.39 323.46 42690.88 99999.00 2023-07-17 17:50:48.000 198 21628.41 323.47 42690.88 99999.00 2023-07-17 17:50:49.000 198 21628.46 323.48 42690.88 99999.00 2023-07-17 17:50:50.000 198 21628.50 323.51 42690.88 99999.00 2023-07-17 17:50:51.000 198 21628.55 323.53 42690.87 99999.00 2023-07-17 17:50:52.000 198 21628.60 323.50 42690.84 99999.00 2023-07-17 17:50:53.000 198 21628.62 323.48 42690.82 99999.00 2023-07-17 17:50:54.000 198 21628.64 323.48 42690.80 99999.00 2023-07-17 17:50:55.000 198 21628.65 323.47 42690.77 99999.00 2023-07-17 17:50:56.000 198 21628.65 323.45 42690.73 99999.00 2023-07-17 17:50:57.000 198 21628.65 323.44 42690.77 99999.00 2023-07-17 17:50:58.000 198 21628.58 323.48 42690.90 99999.00 2023-07-17 17:50:59.000 198 21628.48 323.52 42691.05 99999.00 2023-07-17 17:51:00.000 198 21628.46 323.55 42691.09 47843.85 2023-07-17 17:51:01.000 198 21628.49 323.58 42691.04 88888.00 2023-07-17 17:51:02.000 198 21628.50 323.57 42690.98 88888.00 2023-07-17 17:51:03.000 198 21628.49 323.52 42690.94 88888.00 2023-07-17 17:51:04.000 198 21628.48 323.49 42690.90 88888.00 2023-07-17 17:51:05.000 198 21628.44 323.50 42690.93 99999.00 2023-07-17 17:51:06.000 198 21628.44 323.54 42691.01 99999.00 2023-07-17 17:51:07.000 198 21628.48 323.58 42691.04 99999.00 2023-07-17 17:51:08.000 198 21628.53 323.63 42691.00 99999.00 2023-07-17 17:51:09.000 198 21628.59 323.64 42690.98 99999.00 2023-07-17 17:51:10.000 198 21628.62 323.60 42690.97 47843.82 2023-07-17 17:51:11.000 198 21628.63 323.56 42690.96 88888.00 2023-07-17 17:51:12.000 198 21628.64 323.56 42690.94 88888.00 2023-07-17 17:51:13.000 198 21628.63 323.52 42690.90 88888.00 2023-07-17 17:51:14.000 198 21628.67 323.44 42690.85 88888.00 2023-07-17 17:51:15.000 198 21628.75 323.41 42690.79 99999.00 2023-07-17 17:51:16.000 198 21628.78 323.44 42690.75 99999.00 2023-07-17 17:51:17.000 198 21628.76 323.49 42690.81 99999.00 2023-07-17 17:51:18.000 198 21628.77 323.54 42690.94 99999.00 2023-07-17 17:51:19.000 198 21628.81 323.57 42690.98 99999.00 2023-07-17 17:51:20.000 198 21628.83 323.60 42690.94 99999.00 2023-07-17 17:51:21.000 198 21628.79 323.59 42690.91 99999.00 2023-07-17 17:51:22.000 198 21628.77 323.60 42690.94 99999.00 2023-07-17 17:51:23.000 198 21628.81 323.63 42690.98 99999.00 2023-07-17 17:51:24.000 198 21628.82 323.62 42690.96 99999.00 2023-07-17 17:51:25.000 198 21628.81 323.60 42690.94 99999.00 2023-07-17 17:51:26.000 198 21628.85 323.62 42690.97 99999.00 2023-07-17 17:51:27.000 198 21628.88 323.61 42690.97 99999.00 2023-07-17 17:51:28.000 198 21628.85 323.59 42690.94 99999.00 2023-07-17 17:51:29.000 198 21628.83 323.59 42690.94 99999.00 2023-07-17 17:51:30.000 198 21628.84 323.61 42690.98 99999.00 2023-07-17 17:51:31.000 198 21628.88 323.60 42691.03 99999.00 2023-07-17 17:51:32.000 198 21628.93 323.56 42691.03 99999.00 2023-07-17 17:51:33.000 198 21628.97 323.56 42690.98 99999.00 2023-07-17 17:51:34.000 198 21628.97 323.62 42690.98 99999.00 2023-07-17 17:51:35.000 198 21628.97 323.65 42691.02 99999.00 2023-07-17 17:51:36.000 198 21628.99 323.60 42691.04 99999.00 2023-07-17 17:51:37.000 198 21628.99 323.56 42691.01 99999.00 2023-07-17 17:51:38.000 198 21628.96 323.56 42690.92 99999.00 2023-07-17 17:51:39.000 198 21628.97 323.60 42690.89 99999.00 2023-07-17 17:51:40.000 198 21629.01 323.62 42690.97 99999.00 2023-07-17 17:51:41.000 198 21629.03 323.67 42691.02 99999.00 2023-07-17 17:51:42.000 198 21629.01 323.71 42690.99 99999.00 2023-07-17 17:51:43.000 198 21629.02 323.66 42690.94 99999.00 2023-07-17 17:51:44.000 198 21629.10 323.53 42690.91 99999.00 2023-07-17 17:51:45.000 198 21629.14 323.46 42690.97 99999.00 2023-07-17 17:51:46.000 198 21629.12 323.49 42691.07 99999.00 2023-07-17 17:51:47.000 198 21629.10 323.52 42691.13 99999.00 2023-07-17 17:51:48.000 198 21629.12 323.51 42691.14 99999.00 2023-07-17 17:51:49.000 198 21629.12 323.50 42691.11 99999.00 2023-07-17 17:51:50.000 198 21629.14 323.52 42691.07 99999.00 2023-07-17 17:51:51.000 198 21629.24 323.55 42691.07 99999.00 2023-07-17 17:51:52.000 198 21629.32 323.56 42691.07 99999.00 2023-07-17 17:51:53.000 198 21629.35 323.54 42691.05 99999.00 2023-07-17 17:51:54.000 198 21629.40 323.53 42691.02 99999.00 2023-07-17 17:51:55.000 198 21629.44 323.56 42690.99 47844.13 2023-07-17 17:51:56.000 198 21629.44 323.57 42691.01 88888.00 2023-07-17 17:51:57.000 198 21629.43 323.52 42691.00 88888.00 2023-07-17 17:51:58.000 198 21629.48 323.46 42690.97 88888.00 2023-07-17 17:51:59.000 198 21629.56 323.44 42690.97 88888.00 2023-07-17 17:52:00.000 198 21629.61 323.40 42690.94 99999.00 2023-07-17 17:52:01.000 198 21629.58 323.38 42690.86 99999.00 2023-07-17 17:52:02.000 198 21629.55 323.46 42690.79 99999.00 2023-07-17 17:52:03.000 198 21629.58 323.58 42690.78 99999.00 2023-07-17 17:52:04.000 198 21629.62 323.64 42690.82 99999.00 2023-07-17 17:52:05.000 198 21629.61 323.62 42690.83 99999.00 2023-07-17 17:52:06.000 198 21629.58 323.59 42690.81 99999.00 2023-07-17 17:52:07.000 198 21629.60 323.59 42690.83 99999.00 2023-07-17 17:52:08.000 198 21629.66 323.59 42690.86 99999.00 2023-07-17 17:52:09.000 198 21629.70 323.55 42690.87 99999.00 2023-07-17 17:52:10.000 198 21629.69 323.54 42690.91 99999.00 2023-07-17 17:52:11.000 198 21629.72 323.54 42690.97 99999.00 2023-07-17 17:52:12.000 198 21629.78 323.52 42691.02 99999.00 2023-07-17 17:52:13.000 198 21629.80 323.49 42691.02 99999.00 2023-07-17 17:52:14.000 198 21629.80 323.44 42690.96 99999.00 2023-07-17 17:52:15.000 198 21629.84 323.42 42690.91 99999.00 2023-07-17 17:52:16.000 198 21629.90 323.43 42690.88 99999.00 2023-07-17 17:52:17.000 198 21629.95 323.40 42690.82 99999.00 2023-07-17 17:52:18.000 198 21629.98 323.33 42690.74 99999.00 2023-07-17 17:52:19.000 198 21630.01 323.27 42690.69 99999.00 2023-07-17 17:52:20.000 198 21630.01 323.27 42690.71 47844.57 2023-07-17 17:52:21.000 198 21629.98 323.32 42690.83 88888.00 2023-07-17 17:52:22.000 198 21630.02 323.35 42690.95 88888.00 2023-07-17 17:52:23.000 198 21630.12 323.31 42690.94 88888.00 2023-07-17 17:52:24.000 198 21630.22 323.22 42690.82 88888.00 2023-07-17 17:52:25.000 198 21630.26 323.18 42690.73 99999.00 2023-07-17 17:52:26.000 198 21630.24 323.24 42690.77 99999.00 2023-07-17 17:52:27.000 198 21630.21 323.30 42690.88 99999.00 2023-07-17 17:52:28.000 198 21630.24 323.35 42690.95 99999.00 2023-07-17 17:52:29.000 198 21630.31 323.39 42690.91 99999.00 2023-07-17 17:52:30.000 198 21630.42 323.36 42690.82 99999.00 2023-07-17 17:52:31.000 198 21630.56 323.28 42690.73 99999.00 2023-07-17 17:52:32.000 198 21630.61 323.22 42690.70 99999.00 2023-07-17 17:52:33.000 198 21630.53 323.22 42690.74 99999.00 2023-07-17 17:52:34.000 198 21630.48 323.23 42690.81 99999.00 2023-07-17 17:52:35.000 198 21630.50 323.24 42690.83 99999.00 2023-07-17 17:52:36.000 198 21630.53 323.25 42690.82 99999.00 2023-07-17 17:52:37.000 198 21630.60 323.25 42690.81 99999.00 2023-07-17 17:52:38.000 198 21630.69 323.22 42690.72 99999.00 2023-07-17 17:52:39.000 198 21630.77 323.20 42690.64 99999.00 2023-07-17 17:52:40.000 198 21630.81 323.23 42690.67 99999.00 2023-07-17 17:52:41.000 198 21630.81 323.26 42690.77 99999.00 2023-07-17 17:52:42.000 198 21630.78 323.27 42690.82 99999.00 2023-07-17 17:52:43.000 198 21630.76 323.24 42690.75 99999.00 2023-07-17 17:52:44.000 198 21630.76 323.22 42690.66 99999.00 2023-07-17 17:52:45.000 198 21630.84 323.24 42690.63 99999.00 2023-07-17 17:52:46.000 198 21630.93 323.27 42690.60 99999.00 2023-07-17 17:52:47.000 198 21630.97 323.24 42690.60 99999.00 2023-07-17 17:52:48.000 198 21630.94 323.20 42690.67 99999.00 2023-07-17 17:52:49.000 198 21630.91 323.20 42690.71 99999.00 2023-07-17 17:52:50.000 198 21630.95 323.23 42690.66 47844.85 2023-07-17 17:52:51.000 198 21631.00 323.28 42690.62 88888.00 2023-07-17 17:52:52.000 198 21630.95 323.34 42690.66 88888.00 2023-07-17 17:52:53.000 198 21630.87 323.40 42690.70 88888.00 2023-07-17 17:52:54.000 198 21630.87 323.44 42690.68 88888.00 2023-07-17 17:52:55.000 198 21630.93 323.43 42690.61 99999.00 2023-07-17 17:52:56.000 198 21631.01 323.39 42690.57 99999.00 2023-07-17 17:52:57.000 198 21631.10 323.36 42690.62 99999.00 2023-07-17 17:52:58.000 198 21631.15 323.33 42690.64 99999.00 2023-07-17 17:52:59.000 198 21631.17 323.33 42690.62 99999.00 2023-07-17 17:53:00.000 198 21631.19 323.36 42690.61 99999.00 2023-07-17 17:53:01.000 198 21631.26 323.36 42690.61 99999.00 2023-07-17 17:53:02.000 198 21631.34 323.37 42690.65 99999.00 2023-07-17 17:53:03.000 198 21631.34 323.40 42690.76 99999.00 2023-07-17 17:53:04.000 198 21631.30 323.36 42690.84 99999.00 2023-07-17 17:53:05.000 198 21631.35 323.29 42690.77 99999.00 2023-07-17 17:53:06.000 198 21631.48 323.28 42690.59 99999.00 2023-07-17 17:53:07.000 198 21631.57 323.31 42690.50 99999.00 2023-07-17 17:53:08.000 198 21631.53 323.34 42690.57 99999.00 2023-07-17 17:53:09.000 198 21631.46 323.36 42690.70 99999.00 2023-07-17 17:53:10.000 198 21631.47 323.36 42690.77 47845.11 2023-07-17 17:53:11.000 198 21631.55 323.36 42690.75 88888.00 2023-07-17 17:53:12.000 198 21631.62 323.38 42690.72 88888.00 2023-07-17 17:53:13.000 198 21631.66 323.39 42690.71 88888.00 2023-07-17 17:53:14.000 198 21631.69 323.38 42690.69 88888.00 2023-07-17 17:53:15.000 198 21631.74 323.36 42690.68 47845.07 2023-07-17 17:53:16.000 198 21631.78 323.31 42690.68 88888.00 2023-07-17 17:53:17.000 198 21631.78 323.29 42690.68 88888.00 2023-07-17 17:53:18.000 198 21631.82 323.31 42690.72 88888.00 2023-07-17 17:53:19.000 198 21631.88 323.33 42690.78 88888.00 2023-07-17 17:53:20.000 198 21631.94 323.31 42690.80 99999.00 2023-07-17 17:53:21.000 198 21631.95 323.28 42690.78 99999.00 2023-07-17 17:53:22.000 198 21631.92 323.27 42690.75 99999.00 2023-07-17 17:53:23.000 198 21631.91 323.30 42690.71 99999.00 2023-07-17 17:53:24.000 198 21631.94 323.34 42690.66 99999.00 2023-07-17 17:53:25.000 198 21631.97 323.36 42690.64 99999.00 2023-07-17 17:53:26.000 198 21632.02 323.35 42690.66 99999.00 2023-07-17 17:53:27.000 198 21632.07 323.35 42690.70 99999.00 2023-07-17 17:53:28.000 198 21632.10 323.35 42690.68 99999.00 2023-07-17 17:53:29.000 198 21632.09 323.32 42690.63 99999.00 2023-07-17 17:53:30.000 198 21632.10 323.28 42690.64 99999.00 2023-07-17 17:53:31.000 198 21632.17 323.25 42690.67 99999.00 2023-07-17 17:53:32.000 198 21632.24 323.22 42690.70 99999.00 2023-07-17 17:53:33.000 198 21632.27 323.20 42690.70 99999.00 2023-07-17 17:53:34.000 198 21632.27 323.22 42690.70 99999.00 2023-07-17 17:53:35.000 198 21632.29 323.27 42690.74 47845.39 2023-07-17 17:53:36.000 198 21632.32 323.30 42690.79 88888.00 2023-07-17 17:53:37.000 198 21632.35 323.25 42690.81 88888.00 2023-07-17 17:53:38.000 198 21632.40 323.20 42690.74 88888.00 2023-07-17 17:53:39.000 198 21632.44 323.19 42690.66 88888.00 2023-07-17 17:53:40.000 198 21632.47 323.20 42690.66 99999.00 2023-07-17 17:53:41.000 198 21632.48 323.15 42690.72 99999.00 2023-07-17 17:53:42.000 198 21632.54 323.09 42690.70 99999.00 2023-07-17 17:53:43.000 198 21632.60 323.09 42690.65 99999.00 2023-07-17 17:53:44.000 198 21632.65 323.15 42690.63 99999.00 2023-07-17 17:53:45.000 198 21632.72 323.19 42690.64 99999.00 2023-07-17 17:53:46.000 198 21632.77 323.17 42690.62 99999.00 2023-07-17 17:53:47.000 198 21632.76 323.10 42690.62 99999.00 2023-07-17 17:53:48.000 198 21632.68 323.08 42690.65 99999.00 2023-07-17 17:53:49.000 198 21632.60 323.11 42690.71 99999.00 2023-07-17 17:53:50.000 198 21632.60 323.15 42690.77 47845.47 2023-07-17 17:53:51.000 198 21632.69 323.16 42690.77 88888.00 2023-07-17 17:53:52.000 198 21632.79 323.16 42690.73 88888.00 2023-07-17 17:53:53.000 198 21632.84 323.17 42690.69 88888.00 2023-07-17 17:53:54.000 198 21632.83 323.21 42690.71 88888.00 2023-07-17 17:53:55.000 198 21632.81 323.22 42690.73 47845.41 2023-07-17 17:53:56.000 198 21632.79 323.19 42690.69 88888.00 2023-07-17 17:53:57.000 198 21632.78 323.18 42690.69 88888.00 2023-07-17 17:53:58.000 198 21632.78 323.22 42690.75 88888.00 2023-07-17 17:53:59.000 198 21632.78 323.28 42690.78 88888.00 2023-07-17 17:54:00.000 198 21632.78 323.32 42690.77 99999.00 2023-07-17 17:54:01.000 198 21632.78 323.34 42690.74 99999.00 2023-07-17 17:54:02.000 198 21632.80 323.32 42690.73 99999.00 2023-07-17 17:54:03.000 198 21632.82 323.31 42690.73 99999.00 2023-07-17 17:54:04.000 198 21632.86 323.32 42690.72 99999.00 2023-07-17 17:54:05.000 198 21632.89 323.32 42690.70 99999.00 2023-07-17 17:54:06.000 198 21632.93 323.31 42690.68 99999.00 2023-07-17 17:54:07.000 198 21632.98 323.31 42690.66 99999.00 2023-07-17 17:54:08.000 198 21633.02 323.33 42690.71 99999.00 2023-07-17 17:54:09.000 198 21633.00 323.37 42690.78 99999.00 2023-07-17 17:54:10.000 198 21632.95 323.37 42690.79 47845.72 2023-07-17 17:54:11.000 198 21632.92 323.36 42690.78 88888.00 2023-07-17 17:54:12.000 198 21632.91 323.37 42690.79 88888.00 2023-07-17 17:54:13.000 198 21632.92 323.36 42690.81 88888.00 2023-07-17 17:54:14.000 198 21632.92 323.32 42690.79 88888.00 2023-07-17 17:54:15.000 198 21632.90 323.30 42690.78 99999.00 2023-07-17 17:54:16.000 198 21632.89 323.33 42690.79 99999.00 2023-07-17 17:54:17.000 198 21632.94 323.40 42690.82 99999.00 2023-07-17 17:54:18.000 198 21633.02 323.45 42690.86 99999.00 2023-07-17 17:54:19.000 198 21633.04 323.42 42690.90 99999.00 2023-07-17 17:54:20.000 198 21633.06 323.33 42690.88 47845.76 2023-07-17 17:54:21.000 198 21633.09 323.27 42690.80 88888.00 2023-07-17 17:54:22.000 198 21633.07 323.29 42690.77 88888.00 2023-07-17 17:54:23.000 198 21633.02 323.31 42690.78 88888.00 2023-07-17 17:54:24.000 198 21633.01 323.33 42690.79 88888.00 2023-07-17 17:54:25.000 198 21633.05 323.34 42690.79 99999.00 2023-07-17 17:54:26.000 198 21633.10 323.34 42690.86 99999.00 2023-07-17 17:54:27.000 198 21633.13 323.35 42690.95 99999.00 2023-07-17 17:54:28.000 198 21633.11 323.39 42690.98 99999.00 2023-07-17 17:54:29.000 198 21633.10 323.43 42690.96 99999.00 2023-07-17 17:54:30.000 198 21633.10 323.46 42690.96 47845.93 2023-07-17 17:54:31.000 198 21633.12 323.48 42690.98 88888.00 2023-07-17 17:54:32.000 198 21633.18 323.48 42690.99 88888.00 2023-07-17 17:54:33.000 198 21633.26 323.49 42691.01 88888.00 2023-07-17 17:54:34.000 198 21633.29 323.49 42691.03 88888.00 2023-07-17 17:54:35.000 198 21633.28 323.45 42691.00 99999.00 2023-07-17 17:54:36.000 198 21633.28 323.42 42690.89 99999.00 2023-07-17 17:54:37.000 198 21633.29 323.42 42690.81 99999.00 2023-07-17 17:54:38.000 198 21633.31 323.45 42690.81 99999.00 2023-07-17 17:54:39.000 198 21633.31 323.48 42690.83 99999.00 2023-07-17 17:54:40.000 198 21633.29 323.49 42690.84 47846.02 2023-07-17 17:54:41.000 198 21633.30 323.47 42690.83 88888.00 2023-07-17 17:54:42.000 198 21633.33 323.46 42690.82 88888.00 2023-07-17 17:54:43.000 198 21633.35 323.45 42690.84 88888.00 2023-07-17 17:54:44.000 198 21633.35 323.44 42690.88 88888.00 2023-07-17 17:54:45.000 198 21633.37 323.43 42690.90 99999.00 2023-07-17 17:54:46.000 198 21633.39 323.42 42690.89 99999.00 2023-07-17 17:54:47.000 198 21633.39 323.44 42690.91 99999.00 2023-07-17 17:54:48.000 198 21633.35 323.49 42690.97 99999.00 2023-07-17 17:54:49.000 198 21633.30 323.50 42691.05 99999.00 2023-07-17 17:54:50.000 198 21633.30 323.50 42691.13 99999.00 2023-07-17 17:54:51.000 198 21633.33 323.53 42691.17 99999.00 2023-07-17 17:54:52.000 198 21633.40 323.56 42691.16 99999.00 2023-07-17 17:54:53.000 198 21633.50 323.55 42691.12 99999.00 2023-07-17 17:54:54.000 198 21633.57 323.52 42691.05 99999.00 2023-07-17 17:54:55.000 198 21633.61 323.49 42691.00 99999.00 2023-07-17 17:54:56.000 198 21633.65 323.48 42690.97 99999.00 2023-07-17 17:54:57.000 198 21633.63 323.47 42690.96 99999.00 2023-07-17 17:54:58.000 198 21633.62 323.44 42690.98 99999.00 2023-07-17 17:54:59.000 198 21633.65 323.41 42690.98 99999.00 2023-07-17 17:55:00.000 198 21633.67 323.42 42690.99 47846.23 2023-07-17 17:55:01.000 198 21633.68 323.41 42691.00 88888.00 2023-07-17 17:55:02.000 198 21633.72 323.38 42690.98 88888.00 2023-07-17 17:55:03.000 198 21633.76 323.42 42691.02 88888.00 2023-07-17 17:55:04.000 198 21633.78 323.50 42691.08 88888.00 2023-07-17 17:55:05.000 198 21633.80 323.57 42691.09 47846.37 2023-07-17 17:55:06.000 198 21633.81 323.61 42691.07 88888.00 2023-07-17 17:55:07.000 198 21633.81 323.60 42691.04 88888.00 2023-07-17 17:55:08.000 198 21633.82 323.55 42691.01 88888.00 2023-07-17 17:55:09.000 198 21633.82 323.55 42691.04 88888.00 2023-07-17 17:55:10.000 198 21633.76 323.62 42691.13 99999.00 2023-07-17 17:55:11.000 198 21633.70 323.65 42691.15 99999.00 2023-07-17 17:55:12.000 198 21633.74 323.62 42691.11 99999.00 2023-07-17 17:55:13.000 198 21633.82 323.61 42691.10 99999.00 2023-07-17 17:55:14.000 198 21633.86 323.63 42691.09 99999.00 2023-07-17 17:55:15.000 198 21633.90 323.63 42691.07 47846.42 2023-07-17 17:55:16.000 198 21633.90 323.60 42691.07 88888.00 2023-07-17 17:55:17.000 198 21633.87 323.57 42691.09 88888.00 2023-07-17 17:55:18.000 198 21633.84 323.55 42691.09 88888.00 2023-07-17 17:55:19.000 198 21633.82 323.53 42691.10 88888.00 2023-07-17 17:55:20.000 198 21633.80 323.54 42691.17 99999.00 2023-07-17 17:55:21.000 198 21633.80 323.56 42691.25 99999.00 2023-07-17 17:55:22.000 198 21633.84 323.58 42691.28 99999.00 2023-07-17 17:55:23.000 198 21633.87 323.58 42691.27 99999.00 2023-07-17 17:55:24.000 198 21633.86 323.60 42691.25 99999.00 2023-07-17 17:55:25.000 198 21633.88 323.63 42691.26 99999.00 2023-07-17 17:55:26.000 198 21633.93 323.63 42691.27 99999.00 2023-07-17 17:55:27.000 198 21633.97 323.62 42691.25 99999.00 2023-07-17 17:55:28.000 198 21634.00 323.64 42691.23 99999.00 2023-07-17 17:55:29.000 198 21634.02 323.70 42691.28 99999.00 2023-07-17 17:55:30.000 198 21633.99 323.74 42691.35 47846.51 2023-07-17 17:55:31.000 198 21633.96 323.76 42691.37 88888.00 2023-07-17 17:55:32.000 198 21634.00 323.75 42691.31 88888.00 2023-07-17 17:55:33.000 198 21634.02 323.73 42691.29 88888.00 2023-07-17 17:55:34.000 198 21633.96 323.77 42691.34 88888.00 2023-07-17 17:55:35.000 198 21633.91 323.83 42691.40 99999.00 2023-07-17 17:55:36.000 198 21633.98 323.83 42691.41 99999.00 2023-07-17 17:55:37.000 198 21634.07 323.81 42691.41 99999.00 2023-07-17 17:55:38.000 198 21634.09 323.83 42691.42 99999.00 2023-07-17 17:55:39.000 198 21634.07 323.88 42691.41 99999.00 2023-07-17 17:55:40.000 198 21634.05 323.88 42691.36 47846.61 2023-07-17 17:55:41.000 198 21634.03 323.86 42691.33 88888.00 2023-07-17 17:55:42.000 198 21634.04 323.88 42691.37 88888.00 2023-07-17 17:55:43.000 198 21634.06 323.90 42691.43 88888.00 2023-07-17 17:55:44.000 198 21634.04 323.90 42691.46 88888.00 2023-07-17 17:55:45.000 198 21634.02 323.91 42691.49 47846.77 2023-07-17 17:55:46.000 198 21634.03 323.93 42691.51 88888.00 2023-07-17 17:55:47.000 198 21634.06 323.91 42691.50 88888.00 2023-07-17 17:55:48.000 198 21634.08 323.89 42691.46 88888.00 2023-07-17 17:55:49.000 198 21634.08 323.87 42691.44 88888.00 2023-07-17 17:55:50.000 198 21634.10 323.91 42691.45 99999.00 2023-07-17 17:55:51.000 198 21634.12 323.99 42691.46 99999.00 2023-07-17 17:55:52.000 198 21634.13 324.03 42691.46 99999.00 2023-07-17 17:55:53.000 198 21634.14 324.05 42691.49 99999.00 2023-07-17 17:55:54.000 198 21634.10 324.09 42691.54 99999.00 2023-07-17 17:55:55.000 198 21634.03 324.11 42691.57 99999.00 2023-07-17 17:55:56.000 198 21634.03 324.10 42691.56 99999.00 2023-07-17 17:55:57.000 198 21634.08 324.09 42691.57 99999.00 2023-07-17 17:55:58.000 198 21634.08 324.12 42691.62 99999.00 2023-07-17 17:55:59.000 198 21634.04 324.17 42691.63 99999.00 2023-07-17 17:56:00.000 198 21634.02 324.17 42691.61 99999.00 2023-07-17 17:56:01.000 198 21634.07 324.13 42691.62 99999.00 2023-07-17 17:56:02.000 198 21634.12 324.07 42691.57 99999.00 2023-07-17 17:56:03.000 198 21634.12 324.04 42691.50 99999.00 2023-07-17 17:56:04.000 198 21634.08 324.06 42691.51 99999.00 2023-07-17 17:56:05.000 198 21634.04 324.09 42691.57 99999.00 2023-07-17 17:56:06.000 198 21634.08 324.10 42691.61 99999.00 2023-07-17 17:56:07.000 198 21634.15 324.07 42691.62 99999.00 2023-07-17 17:56:08.000 198 21634.19 324.04 42691.64 99999.00 2023-07-17 17:56:09.000 198 21634.20 324.01 42691.69 99999.00 2023-07-17 17:56:10.000 198 21634.20 324.03 42691.78 47846.99 2023-07-17 17:56:11.000 198 21634.15 324.08 42691.79 88888.00 2023-07-17 17:56:12.000 198 21634.08 324.11 42691.74 88888.00 2023-07-17 17:56:13.000 198 21634.10 324.09 42691.72 88888.00 2023-07-17 17:56:14.000 198 21634.19 324.04 42691.66 88888.00 2023-07-17 17:56:15.000 198 21634.28 324.02 42691.63 99999.00 2023-07-17 17:56:16.000 198 21634.31 324.04 42691.68 99999.00 2023-07-17 17:56:17.000 198 21634.28 324.07 42691.76 99999.00 2023-07-17 17:56:18.000 198 21634.25 324.09 42691.82 99999.00 2023-07-17 17:56:19.000 198 21634.28 324.11 42691.87 99999.00 2023-07-17 17:56:20.000 198 21634.31 324.17 42691.88 99999.00 2023-07-17 17:56:21.000 198 21634.31 324.20 42691.87 99999.00 2023-07-17 17:56:22.000 198 21634.32 324.16 42691.85 99999.00 2023-07-17 17:56:23.000 198 21634.33 324.14 42691.83 99999.00 2023-07-17 17:56:24.000 198 21634.29 324.19 42691.81 99999.00 2023-07-17 17:56:25.000 198 21634.25 324.22 42691.81 47847.18 2023-07-17 17:56:26.000 198 21634.26 324.23 42691.83 88888.00 2023-07-17 17:56:27.000 198 21634.28 324.24 42691.82 88888.00 2023-07-17 17:56:28.000 198 21634.28 324.24 42691.80 88888.00 2023-07-17 17:56:29.000 198 21634.29 324.23 42691.82 88888.00 2023-07-17 17:56:30.000 198 21634.30 324.24 42691.85 99999.00 2023-07-17 17:56:31.000 198 21634.31 324.25 42691.83 99999.00 2023-07-17 17:56:32.000 198 21634.31 324.28 42691.82 99999.00 2023-07-17 17:56:33.000 198 21634.29 324.29 42691.84 99999.00 2023-07-17 17:56:34.000 198 21634.26 324.26 42691.82 99999.00 2023-07-17 17:56:35.000 198 21634.31 324.23 42691.79 99999.00 2023-07-17 17:56:36.000 198 21634.38 324.25 42691.79 99999.00 2023-07-17 17:56:37.000 198 21634.40 324.25 42691.82 99999.00 2023-07-17 17:56:38.000 198 21634.35 324.25 42691.87 99999.00 2023-07-17 17:56:39.000 198 21634.32 324.25 42691.92 99999.00 2023-07-17 17:56:40.000 198 21634.37 324.26 42691.96 99999.00 2023-07-17 17:56:41.000 198 21634.46 324.29 42691.99 99999.00 2023-07-17 17:56:42.000 198 21634.51 324.27 42692.01 99999.00 2023-07-17 17:56:43.000 198 21634.52 324.22 42692.00 99999.00 2023-07-17 17:56:44.000 198 21634.51 324.22 42691.97 99999.00 2023-07-17 17:56:45.000 198 21634.52 324.28 42691.94 99999.00 2023-07-17 17:56:46.000 198 21634.52 324.34 42691.95 99999.00 2023-07-17 17:56:47.000 198 21634.51 324.36 42691.96 99999.00 2023-07-17 17:56:48.000 198 21634.57 324.33 42691.94 99999.00 2023-07-17 17:56:49.000 198 21634.65 324.30 42691.93 99999.00 2023-07-17 17:56:50.000 198 21634.64 324.31 42691.97 47847.50 2023-07-17 17:56:51.000 198 21634.56 324.33 42692.01 88888.00 2023-07-17 17:56:52.000 198 21634.52 324.36 42691.99 88888.00 2023-07-17 17:56:53.000 198 21634.50 324.38 42691.94 88888.00 2023-07-17 17:56:54.000 198 21634.48 324.38 42691.93 88888.00 2023-07-17 17:56:55.000 198 21634.44 324.40 42691.98 47847.35 2023-07-17 17:56:56.000 198 21634.38 324.46 42692.08 88888.00 2023-07-17 17:56:57.000 198 21634.32 324.54 42692.16 88888.00 2023-07-17 17:56:58.000 198 21634.32 324.61 42692.21 88888.00 2023-07-17 17:56:59.000 198 21634.33 324.61 42692.23 88888.00 2023-07-17 17:57:00.000 198 21634.31 324.56 42692.25 47847.54 2023-07-17 17:57:01.000 198 21634.25 324.51 42692.23 88888.00 2023-07-17 17:57:02.000 198 21634.17 324.54 42692.20 88888.00 2023-07-17 17:57:03.000 198 21634.17 324.57 42692.19 88888.00 2023-07-17 17:57:04.000 198 21634.24 324.55 42692.15 88888.00 2023-07-17 17:57:05.000 198 21634.32 324.52 42692.11 47847.58 2023-07-17 17:57:06.000 198 21634.33 324.53 42692.14 88888.00 2023-07-17 17:57:07.000 198 21634.32 324.56 42692.18 88888.00 2023-07-17 17:57:08.000 198 21634.37 324.56 42692.17 88888.00 2023-07-17 17:57:09.000 198 21634.45 324.54 42692.11 88888.00 2023-07-17 17:57:10.000 198 21634.45 324.55 42692.07 99999.00 2023-07-17 17:57:11.000 198 21634.38 324.58 42692.13 99999.00 2023-07-17 17:57:12.000 198 21634.37 324.61 42692.20 99999.00 2023-07-17 17:57:13.000 198 21634.40 324.61 42692.21 99999.00 2023-07-17 17:57:14.000 198 21634.35 324.59 42692.19 99999.00 2023-07-17 17:57:15.000 198 21634.35 324.57 42692.18 47847.68 2023-07-17 17:57:16.000 198 21634.43 324.58 42692.21 88888.00 2023-07-17 17:57:17.000 198 21634.50 324.60 42692.25 88888.00 2023-07-17 17:57:18.000 198 21634.51 324.60 42692.28 88888.00 2023-07-17 17:57:19.000 198 21634.49 324.63 42692.28 88888.00 2023-07-17 17:57:20.000 198 21634.47 324.70 42692.30 99999.00 2023-07-17 17:57:21.000 198 21634.44 324.73 42692.32 99999.00 2023-07-17 17:57:22.000 198 21634.42 324.72 42692.30 99999.00 2023-07-17 17:57:23.000 198 21634.42 324.72 42692.27 99999.00 2023-07-17 17:57:24.000 198 21634.45 324.75 42692.30 99999.00 2023-07-17 17:57:25.000 198 21634.50 324.81 42692.34 47847.82 2023-07-17 17:57:26.000 198 21634.51 324.86 42692.36 88888.00 2023-07-17 17:57:27.000 198 21634.49 324.86 42692.37 88888.00 2023-07-17 17:57:28.000 198 21634.50 324.78 42692.37 88888.00 2023-07-17 17:57:29.000 198 21634.53 324.70 42692.31 88888.00 2023-07-17 17:57:30.000 198 21634.58 324.70 42692.26 99999.00 2023-07-17 17:57:31.000 198 21634.59 324.75 42692.26 99999.00 2023-07-17 17:57:32.000 198 21634.54 324.78 42692.31 99999.00 2023-07-17 17:57:33.000 198 21634.45 324.81 42692.41 99999.00 2023-07-17 17:57:34.000 198 21634.43 324.83 42692.45 99999.00 2023-07-17 17:57:35.000 198 21634.50 324.86 42692.44 47847.87 2023-07-17 17:57:36.000 198 21634.56 324.86 42692.46 88888.00 2023-07-17 17:57:37.000 198 21634.58 324.85 42692.46 88888.00 2023-07-17 17:57:38.000 198 21634.56 324.88 42692.43 88888.00 2023-07-17 17:57:39.000 198 21634.53 324.90 42692.43 88888.00 2023-07-17 17:57:40.000 198 21634.52 324.92 42692.46 99999.00 2023-07-17 17:57:41.000 198 21634.50 324.92 42692.45 99999.00 2023-07-17 17:57:42.000 198 21634.48 324.92 42692.45 99999.00 2023-07-17 17:57:43.000 198 21634.49 324.94 42692.45 99999.00 2023-07-17 17:57:44.000 198 21634.55 324.93 42692.46 99999.00 2023-07-17 17:57:45.000 198 21634.56 324.90 42692.46 47847.98 2023-07-17 17:57:46.000 198 21634.53 324.90 42692.45 88888.00 2023-07-17 17:57:47.000 198 21634.52 324.94 42692.44 88888.00 2023-07-17 17:57:48.000 198 21634.56 324.96 42692.48 88888.00 2023-07-17 17:57:49.000 198 21634.60 324.99 42692.55 88888.00 2023-07-17 17:57:50.000 198 21634.57 324.99 42692.55 99999.00 2023-07-17 17:57:51.000 198 21634.52 324.94 42692.46 99999.00 2023-07-17 17:57:52.000 198 21634.51 324.93 42692.41 99999.00 2023-07-17 17:57:53.000 198 21634.53 324.98 42692.43 99999.00 2023-07-17 17:57:54.000 198 21634.54 325.00 42692.45 99999.00 2023-07-17 17:57:55.000 198 21634.53 325.00 42692.49 99999.00 2023-07-17 17:57:56.000 198 21634.49 325.00 42692.53 99999.00 2023-07-17 17:57:57.000 198 21634.42 325.02 42692.57 99999.00 2023-07-17 17:57:58.000 198 21634.36 325.03 42692.60 99999.00 2023-07-17 17:57:59.000 198 21634.33 325.03 42692.60 99999.00 2023-07-17 17:58:00.000 198 21634.29 325.04 42692.62 47847.97 2023-07-17 17:58:01.000 198 21634.21 325.07 42692.69 88888.00 2023-07-17 17:58:02.000 198 21634.17 325.11 42692.73 88888.00 2023-07-17 17:58:03.000 198 21634.21 325.11 42692.71 88888.00 2023-07-17 17:58:04.000 198 21634.24 325.10 42692.69 88888.00 2023-07-17 17:58:05.000 198 21634.26 325.11 42692.69 47848.16 2023-07-17 17:58:06.000 198 21634.31 325.15 42692.70 88888.00 2023-07-17 17:58:07.000 198 21634.35 325.16 42692.69 88888.00 2023-07-17 17:58:08.000 198 21634.38 325.12 42692.68 88888.00 2023-07-17 17:58:09.000 198 21634.43 325.08 42692.68 88888.00 2023-07-17 17:58:10.000 198 21634.49 325.08 42692.66 99999.00 2023-07-17 17:58:11.000 198 21634.52 325.10 42692.62 99999.00 2023-07-17 17:58:12.000 198 21634.56 325.11 42692.59 99999.00 2023-07-17 17:58:13.000 198 21634.64 325.05 42692.53 99999.00 2023-07-17 17:58:14.000 198 21634.68 324.97 42692.52 99999.00 2023-07-17 17:58:15.000 198 21634.65 324.96 42692.59 47848.27 2023-07-17 17:58:16.000 198 21634.66 325.01 42692.67 88888.00 2023-07-17 17:58:17.000 198 21634.75 325.06 42692.69 88888.00 2023-07-17 17:58:18.000 198 21634.81 325.08 42692.67 88888.00 2023-07-17 17:58:19.000 198 21634.83 325.09 42692.66 88888.00 2023-07-17 17:58:20.000 198 21634.85 325.11 42692.69 99999.00 2023-07-17 17:58:21.000 198 21634.82 325.14 42692.67 99999.00 2023-07-17 17:58:22.000 198 21634.77 325.17 42692.66 99999.00 2023-07-17 17:58:23.000 198 21634.70 325.22 42692.69 99999.00 2023-07-17 17:58:24.000 198 21634.65 325.22 42692.70 99999.00 2023-07-17 17:58:25.000 198 21634.64 325.18 42692.66 47848.34 2023-07-17 17:58:26.000 198 21634.69 325.19 42692.62 88888.00 2023-07-17 17:58:27.000 198 21634.74 325.26 42692.63 88888.00 2023-07-17 17:58:28.000 198 21634.73 325.36 42692.69 88888.00 2023-07-17 17:58:29.000 198 21634.65 325.44 42692.78 88888.00 2023-07-17 17:58:30.000 198 21634.58 325.47 42692.78 47848.30 2023-07-17 17:58:31.000 198 21634.58 325.45 42692.75 88888.00 2023-07-17 17:58:32.000 198 21634.59 325.42 42692.77 88888.00 2023-07-17 17:58:33.000 198 21634.54 325.38 42692.80 88888.00 2023-07-17 17:58:34.000 198 21634.54 325.36 42692.84 88888.00 2023-07-17 17:58:35.000 198 21634.62 325.36 42692.90 47848.37 2023-07-17 17:58:36.000 198 21634.66 325.34 42692.95 88888.00 2023-07-17 17:58:37.000 198 21634.64 325.32 42692.98 88888.00 2023-07-17 17:58:38.000 198 21634.65 325.33 42693.00 88888.00 2023-07-17 17:58:39.000 198 21634.72 325.32 42692.98 88888.00 2023-07-17 17:58:40.000 198 21634.79 325.29 42692.93 99999.00 2023-07-17 17:58:41.000 198 21634.82 325.27 42692.91 99999.00 2023-07-17 17:58:42.000 198 21634.86 325.26 42692.93 99999.00 2023-07-17 17:58:43.000 198 21634.94 325.23 42692.94 99999.00 2023-07-17 17:58:44.000 198 21634.94 325.22 42692.94 99999.00 2023-07-17 17:58:45.000 198 21634.88 325.26 42692.98 47848.43 2023-07-17 17:58:46.000 198 21634.89 325.27 42692.97 88888.00 2023-07-17 17:58:47.000 198 21634.93 325.25 42692.93 88888.00 2023-07-17 17:58:48.000 198 21634.94 325.25 42692.91 88888.00 2023-07-17 17:58:49.000 198 21634.94 325.28 42692.96 88888.00 2023-07-17 17:58:50.000 198 21634.97 325.31 42693.04 99999.00 2023-07-17 17:58:51.000 198 21635.01 325.32 42693.06 99999.00 2023-07-17 17:58:52.000 198 21635.01 325.32 42693.02 99999.00 2023-07-17 17:58:53.000 198 21635.00 325.32 42693.01 99999.00 2023-07-17 17:58:54.000 198 21635.02 325.35 42693.03 99999.00 2023-07-17 17:58:55.000 198 21635.02 325.36 42693.05 47848.69 2023-07-17 17:58:56.000 198 21634.99 325.35 42693.06 88888.00 2023-07-17 17:58:57.000 198 21635.00 325.35 42693.09 88888.00 2023-07-17 17:58:58.000 198 21635.04 325.39 42693.13 88888.00 2023-07-17 17:58:59.000 198 21635.09 325.40 42693.18 88888.00 2023-07-17 17:59:00.000 198 21635.08 325.39 42693.20 47848.63 2023-07-17 17:59:01.000 198 21634.97 325.41 42693.19 88888.00 2023-07-17 17:59:02.000 198 21634.87 325.43 42693.15 88888.00 2023-07-17 17:59:03.000 198 21634.88 325.43 42693.10 88888.00 2023-07-17 17:59:04.000 198 21634.96 325.43 42693.05 88888.00 2023-07-17 17:59:05.000 198 21635.02 325.43 42693.05 99999.00 2023-07-17 17:59:06.000 198 21635.08 325.43 42693.06 99999.00 2023-07-17 17:59:07.000 198 21635.11 325.43 42693.06 99999.00 2023-07-17 17:59:08.000 198 21635.09 325.44 42693.04 99999.00 2023-07-17 17:59:09.000 198 21635.06 325.45 42693.02 99999.00 2023-07-17 17:59:10.000 198 21635.05 325.43 42693.02 99999.00 2023-07-17 17:59:11.000 198 21635.02 325.43 42693.07 99999.00 2023-07-17 17:59:12.000 198 21634.96 325.47 42693.14 99999.00 2023-07-17 17:59:13.000 198 21634.91 325.50 42693.16 99999.00 2023-07-17 17:59:14.000 198 21634.94 325.50 42693.20 99999.00 2023-07-17 17:59:15.000 198 21635.00 325.50 42693.23 47848.84 2023-07-17 17:59:16.000 198 21635.06 325.48 42693.21 88888.00 2023-07-17 17:59:17.000 198 21635.12 325.48 42693.16 88888.00 2023-07-17 17:59:18.000 198 21635.17 325.48 42693.13 88888.00 2023-07-17 17:59:19.000 198 21635.17 325.49 42693.16 88888.00 2023-07-17 17:59:20.000 198 21635.11 325.51 42693.23 47848.70 2023-07-17 17:59:21.000 198 21635.06 325.52 42693.30 88888.00 2023-07-17 17:59:22.000 198 21635.11 325.54 42693.32 88888.00 2023-07-17 17:59:23.000 198 21635.25 325.56 42693.29 88888.00 2023-07-17 17:59:24.000 198 21635.33 325.59 42693.23 88888.00 2023-07-17 17:59:25.000 198 21635.28 325.60 42693.20 99999.00 2023-07-17 17:59:26.000 198 21635.19 325.58 42693.18 99999.00 2023-07-17 17:59:27.000 198 21635.19 325.60 42693.17 99999.00 2023-07-17 17:59:28.000 198 21635.26 325.63 42693.20 99999.00 2023-07-17 17:59:29.000 198 21635.32 325.62 42693.26 99999.00 2023-07-17 17:59:30.000 198 21635.34 325.58 42693.31 99999.00 2023-07-17 17:59:31.000 198 21635.30 325.57 42693.33 99999.00 2023-07-17 17:59:32.000 198 21635.28 325.60 42693.28 99999.00 2023-07-17 17:59:33.000 198 21635.37 325.60 42693.22 99999.00 2023-07-17 17:59:34.000 198 21635.46 325.58 42693.18 99999.00 2023-07-17 17:59:35.000 198 21635.49 325.56 42693.15 99999.00 2023-07-17 17:59:36.000 198 21635.50 325.56 42693.15 99999.00 2023-07-17 17:59:37.000 198 21635.47 325.59 42693.17 99999.00 2023-07-17 17:59:38.000 198 21635.42 325.60 42693.19 99999.00 2023-07-17 17:59:39.000 198 21635.43 325.60 42693.21 99999.00 2023-07-17 17:59:40.000 198 21635.46 325.59 42693.20 99999.00 2023-07-17 17:59:41.000 198 21635.47 325.59 42693.17 99999.00 2023-07-17 17:59:42.000 198 21635.40 325.61 42693.21 99999.00 2023-07-17 17:59:43.000 198 21635.30 325.67 42693.29 99999.00 2023-07-17 17:59:44.000 198 21635.27 325.70 42693.32 99999.00 2023-07-17 17:59:45.000 198 21635.32 325.68 42693.28 47848.98 2023-07-17 17:59:46.000 198 21635.36 325.65 42693.22 88888.00 2023-07-17 17:59:47.000 198 21635.40 325.66 42693.24 88888.00 2023-07-17 17:59:48.000 198 21635.41 325.69 42693.29 88888.00 2023-07-17 17:59:49.000 198 21635.41 325.72 42693.28 88888.00 2023-07-17 17:59:50.000 198 21635.38 325.73 42693.23 99999.00 2023-07-17 17:59:51.000 198 21635.34 325.70 42693.22 99999.00 2023-07-17 17:59:52.000 198 21635.33 325.71 42693.27 99999.00 2023-07-17 17:59:53.000 198 21635.37 325.77 42693.31 99999.00 2023-07-17 17:59:54.000 198 21635.43 325.80 42693.27 99999.00 2023-07-17 17:59:55.000 198 21635.46 325.78 42693.18 99999.00 2023-07-17 17:59:56.000 198 21635.46 325.78 42693.18 99999.00 2023-07-17 17:59:57.000 198 21635.47 325.81 42693.29 99999.00 2023-07-17 17:59:58.000 198 21635.47 325.83 42693.35 99999.00 2023-07-17 17:59:59.000 198 21635.42 325.81 42693.36 99999.00 2023-07-17 18:00:00.000 198 21635.39 325.79 42693.38 47849.13 2023-07-17 18:00:01.000 198 21635.40 325.78 42693.38 88888.00 2023-07-17 18:00:02.000 198 21635.46 325.79 42693.36 88888.00 2023-07-17 18:00:03.000 198 21635.48 325.80 42693.38 88888.00 2023-07-17 18:00:04.000 198 21635.45 325.77 42693.40 88888.00 2023-07-17 18:00:05.000 198 21635.46 325.74 42693.40 99999.00 2023-07-17 18:00:06.000 198 21635.49 325.74 42693.41 99999.00 2023-07-17 18:00:07.000 198 21635.52 325.77 42693.43 99999.00 2023-07-17 18:00:08.000 198 21635.54 325.83 42693.43 99999.00 2023-07-17 18:00:09.000 198 21635.57 325.85 42693.42 99999.00 2023-07-17 18:00:10.000 198 21635.60 325.83 42693.43 99999.00 2023-07-17 18:00:11.000 198 21635.64 325.81 42693.43 99999.00 2023-07-17 18:00:12.000 198 21635.66 325.75 42693.43 99999.00 2023-07-17 18:00:13.000 198 21635.68 325.67 42693.38 99999.00 2023-07-17 18:00:14.000 198 21635.75 325.63 42693.30 99999.00 2023-07-17 18:00:15.000 198 21635.84 325.68 42693.27 47849.39 2023-07-17 18:00:16.000 198 21635.86 325.74 42693.33 88888.00 2023-07-17 18:00:17.000 198 21635.80 325.74 42693.38 88888.00 2023-07-17 18:00:18.000 198 21635.72 325.75 42693.40 88888.00 2023-07-17 18:00:19.000 198 21635.67 325.77 42693.43 88888.00 2023-07-17 18:00:20.000 198 21635.67 325.78 42693.41 47849.22 2023-07-17 18:00:21.000 198 21635.68 325.78 42693.38 88888.00 2023-07-17 18:00:22.000 198 21635.71 325.76 42693.36 88888.00 2023-07-17 18:00:23.000 198 21635.78 325.75 42693.32 88888.00 2023-07-17 18:00:24.000 198 21635.84 325.75 42693.27 88888.00 2023-07-17 18:00:25.000 198 21635.83 325.77 42693.28 99999.00 2023-07-17 18:00:26.000 198 21635.83 325.79 42693.32 99999.00 2023-07-17 18:00:27.000 198 21635.86 325.84 42693.36 99999.00 2023-07-17 18:00:28.000 198 21635.92 325.90 42693.40 99999.00 2023-07-17 18:00:29.000 198 21635.95 325.92 42693.41 99999.00 2023-07-17 18:00:30.000 198 21635.93 325.90 42693.39 99999.00 2023-07-17 18:00:31.000 198 21635.89 325.91 42693.37 99999.00 2023-07-17 18:00:32.000 198 21635.83 325.93 42693.38 99999.00 2023-07-17 18:00:33.000 198 21635.76 325.95 42693.42 99999.00 2023-07-17 18:00:34.000 198 21635.69 325.96 42693.44 99999.00 2023-07-17 18:00:35.000 198 21635.73 325.95 42693.42 99999.00 2023-07-17 18:00:36.000 198 21635.82 325.91 42693.36 99999.00 2023-07-17 18:00:37.000 198 21635.84 325.88 42693.34 99999.00 2023-07-17 18:00:38.000 198 21635.78 325.91 42693.38 99999.00 2023-07-17 18:00:39.000 198 21635.69 325.96 42693.49 99999.00 2023-07-17 18:00:40.000 198 21635.68 326.00 42693.57 47849.58 2023-07-17 18:00:41.000 198 21635.72 326.01 42693.59 88888.00 2023-07-17 18:00:42.000 198 21635.72 326.00 42693.56 88888.00 2023-07-17 18:00:43.000 198 21635.68 326.02 42693.58 88888.00 2023-07-17 18:00:44.000 198 21635.67 326.07 42693.61 88888.00 2023-07-17 18:00:45.000 198 21635.68 326.08 42693.62 99999.00 2023-07-17 18:00:46.000 198 21635.75 326.05 42693.59 99999.00 2023-07-17 18:00:47.000 198 21635.83 326.03 42693.54 99999.00 2023-07-17 18:00:48.000 198 21635.81 326.06 42693.56 99999.00 2023-07-17 18:00:49.000 198 21635.70 326.09 42693.60 99999.00 2023-07-17 18:00:50.000 198 21635.66 326.07 42693.60 99999.00 2023-07-17 18:00:51.000 198 21635.72 326.05 42693.63 99999.00 2023-07-17 18:00:52.000 198 21635.77 326.06 42693.69 99999.00 2023-07-17 18:00:53.000 198 21635.77 326.08 42693.71 99999.00 2023-07-17 18:00:54.000 198 21635.81 326.10 42693.67 99999.00 2023-07-17 18:00:55.000 198 21635.90 326.10 42693.60 99999.00 2023-07-17 18:00:56.000 198 21635.95 326.07 42693.57 99999.00 2023-07-17 18:00:57.000 198 21635.91 326.10 42693.62 99999.00 2023-07-17 18:00:58.000 198 21635.84 326.13 42693.68 99999.00 2023-07-17 18:00:59.000 198 21635.81 326.11 42693.69 99999.00 2023-07-17 18:01:00.000 198 21635.79 326.09 42693.67 99999.00 2023-07-17 18:01:01.000 198 21635.79 326.09 42693.67 99999.00 2023-07-17 18:01:02.000 198 21635.81 326.14 42693.68 99999.00 2023-07-17 18:01:03.000 198 21635.86 326.23 42693.69 99999.00 2023-07-17 18:01:04.000 198 21635.90 326.28 42693.71 99999.00 2023-07-17 18:01:05.000 198 21635.87 326.27 42693.71 47849.77 2023-07-17 18:01:06.000 198 21635.84 326.24 42693.69 88888.00 2023-07-17 18:01:07.000 198 21635.89 326.20 42693.68 88888.00 2023-07-17 18:01:08.000 198 21635.95 326.21 42693.68 88888.00 2023-07-17 18:01:09.000 198 21635.94 326.25 42693.68 88888.00 2023-07-17 18:01:10.000 198 21635.91 326.25 42693.69 47849.68 2023-07-17 18:01:11.000 198 21635.90 326.21 42693.70 88888.00 2023-07-17 18:01:12.000 198 21635.90 326.22 42693.71 88888.00 2023-07-17 18:01:13.000 198 21635.94 326.20 42693.69 88888.00 2023-07-17 18:01:14.000 198 21635.99 326.13 42693.63 88888.00 2023-07-17 18:01:15.000 198 21635.98 326.12 42693.62 99999.00 2023-07-17 18:01:16.000 198 21635.93 326.14 42693.66 99999.00 2023-07-17 18:01:17.000 198 21635.93 326.13 42693.62 99999.00 2023-07-17 18:01:18.000 198 21636.00 326.12 42693.53 99999.00 2023-07-17 18:01:19.000 198 21636.05 326.14 42693.54 99999.00 2023-07-17 18:01:20.000 198 21636.07 326.17 42693.59 99999.00 2023-07-17 18:01:21.000 198 21636.10 326.16 42693.60 99999.00 2023-07-17 18:01:22.000 198 21636.13 326.17 42693.59 99999.00 2023-07-17 18:01:23.000 198 21636.15 326.16 42693.62 99999.00 2023-07-17 18:01:24.000 198 21636.18 326.13 42693.64 99999.00 2023-07-17 18:01:25.000 198 21636.21 326.11 42693.67 47849.85 2023-07-17 18:01:26.000 198 21636.18 326.12 42693.74 88888.00 2023-07-17 18:01:27.000 198 21636.12 326.16 42693.79 88888.00 2023-07-17 18:01:28.000 198 21636.14 326.21 42693.77 88888.00 2023-07-17 18:01:29.000 198 21636.21 326.25 42693.77 88888.00 2023-07-17 18:01:30.000 198 21636.25 326.23 42693.79 99999.00 2023-07-17 18:01:31.000 198 21636.25 326.17 42693.79 99999.00 2023-07-17 18:01:32.000 198 21636.28 326.15 42693.77 99999.00 2023-07-17 18:01:33.000 198 21636.32 326.19 42693.75 99999.00 2023-07-17 18:01:34.000 198 21636.32 326.21 42693.73 99999.00 2023-07-17 18:01:35.000 198 21636.28 326.21 42693.73 99999.00 2023-07-17 18:01:36.000 198 21636.27 326.18 42693.76 99999.00 2023-07-17 18:01:37.000 198 21636.28 326.15 42693.80 99999.00 2023-07-17 18:01:38.000 198 21636.24 326.14 42693.83 99999.00 2023-07-17 18:01:39.000 198 21636.16 326.14 42693.83 99999.00 2023-07-17 18:01:40.000 198 21636.15 326.14 42693.89 99999.00 2023-07-17 18:01:41.000 198 21636.18 326.12 42693.94 99999.00 2023-07-17 18:01:42.000 198 21636.24 326.08 42693.91 99999.00 2023-07-17 18:01:43.000 198 21636.29 326.08 42693.81 99999.00 2023-07-17 18:01:44.000 198 21636.29 326.12 42693.73 99999.00 2023-07-17 18:01:45.000 198 21636.32 326.14 42693.71 47850.08 2023-07-17 18:01:46.000 198 21636.38 326.11 42693.71 88888.00 2023-07-17 18:01:47.000 198 21636.41 326.10 42693.73 88888.00 2023-07-17 18:01:48.000 198 21636.35 326.10 42693.78 88888.00 2023-07-17 18:01:49.000 198 21636.32 326.16 42693.83 88888.00 2023-07-17 18:01:50.000 198 21636.38 326.21 42693.83 47850.02 2023-07-17 18:01:51.000 198 21636.46 326.15 42693.81 88888.00 2023-07-17 18:01:52.000 198 21636.45 326.08 42693.82 88888.00 2023-07-17 18:01:53.000 198 21636.42 326.09 42693.88 88888.00 2023-07-17 18:01:54.000 198 21636.40 326.15 42693.97 88888.00 2023-07-17 18:01:55.000 198 21636.38 326.17 42694.02 99999.00 2023-07-17 18:01:56.000 198 21636.37 326.16 42693.98 99999.00 2023-07-17 18:01:57.000 198 21636.38 326.18 42693.90 99999.00 2023-07-17 18:01:58.000 198 21636.42 326.17 42693.87 99999.00 2023-07-17 18:01:59.000 198 21636.45 326.15 42693.86 99999.00 2023-07-17 18:02:00.000 198 21636.44 326.15 42693.85 99999.00 2023-07-17 18:02:01.000 198 21636.42 326.14 42693.84 99999.00 2023-07-17 18:02:02.000 198 21636.43 326.08 42693.87 99999.00 2023-07-17 18:02:03.000 198 21636.44 326.04 42693.89 99999.00 2023-07-17 18:02:04.000 198 21636.45 326.09 42693.89 99999.00 2023-07-17 18:02:05.000 198 21636.47 326.16 42693.91 99999.00 2023-07-17 18:02:06.000 198 21636.48 326.15 42693.90 99999.00 2023-07-17 18:02:07.000 198 21636.48 326.12 42693.90 99999.00 2023-07-17 18:02:08.000 198 21636.46 326.12 42693.94 99999.00 2023-07-17 18:02:09.000 198 21636.42 326.12 42693.97 99999.00 2023-07-17 18:02:10.000 198 21636.44 326.11 42693.96 47850.11 2023-07-17 18:02:11.000 198 21636.48 326.11 42693.98 88888.00 2023-07-17 18:02:12.000 198 21636.53 326.14 42694.03 88888.00 2023-07-17 18:02:13.000 198 21636.56 326.18 42694.04 88888.00 2023-07-17 18:02:14.000 198 21636.57 326.18 42693.95 88888.00 2023-07-17 18:02:15.000 198 21636.60 326.12 42693.82 99999.00 2023-07-17 18:02:16.000 198 21636.63 326.03 42693.76 99999.00 2023-07-17 18:02:17.000 198 21636.63 326.01 42693.79 99999.00 2023-07-17 18:02:18.000 198 21636.66 326.06 42693.84 99999.00 2023-07-17 18:02:19.000 198 21636.71 326.12 42693.87 99999.00 2023-07-17 18:02:20.000 198 21636.73 326.12 42693.88 47850.35 2023-07-17 18:02:21.000 198 21636.67 326.07 42693.93 88888.00 2023-07-17 18:02:22.000 198 21636.59 326.07 42693.99 88888.00 2023-07-17 18:02:23.000 198 21636.60 326.07 42694.00 88888.00 2023-07-17 18:02:24.000 198 21636.63 326.04 42694.00 88888.00 2023-07-17 18:02:25.000 198 21636.63 326.00 42694.02 47850.42 2023-07-17 18:02:26.000 198 21636.63 326.02 42694.03 88888.00 2023-07-17 18:02:27.000 198 21636.66 326.06 42694.01 88888.00 2023-07-17 18:02:28.000 198 21636.75 326.05 42693.96 88888.00 2023-07-17 18:02:29.000 198 21636.82 326.04 42693.92 88888.00 2023-07-17 18:02:30.000 198 21636.83 326.06 42693.96 99999.00 2023-07-17 18:02:31.000 198 21636.77 326.07 42694.03 99999.00 2023-07-17 18:02:32.000 198 21636.73 326.07 42694.00 99999.00 2023-07-17 18:02:33.000 198 21636.75 326.09 42693.95 99999.00 2023-07-17 18:02:34.000 198 21636.79 326.08 42693.96 99999.00 2023-07-17 18:02:35.000 198 21636.80 326.07 42694.00 99999.00 2023-07-17 18:02:36.000 198 21636.79 326.10 42694.05 99999.00 2023-07-17 18:02:37.000 198 21636.80 326.15 42694.09 99999.00 2023-07-17 18:02:38.000 198 21636.82 326.19 42694.07 99999.00 2023-07-17 18:02:39.000 198 21636.82 326.22 42694.02 99999.00 2023-07-17 18:02:40.000 198 21636.78 326.21 42694.00 99999.00 2023-07-17 18:02:41.000 198 21636.77 326.18 42694.02 99999.00 2023-07-17 18:02:42.000 198 21636.80 326.18 42694.05 99999.00 2023-07-17 18:02:43.000 198 21636.83 326.18 42694.07 99999.00 2023-07-17 18:02:44.000 198 21636.83 326.17 42694.08 99999.00 2023-07-17 18:02:45.000 198 21636.80 326.16 42694.07 99999.00 2023-07-17 18:02:46.000 198 21636.81 326.18 42694.07 99999.00 2023-07-17 18:02:47.000 198 21636.85 326.21 42694.07 99999.00 2023-07-17 18:02:48.000 198 21636.84 326.19 42694.07 99999.00 2023-07-17 18:02:49.000 198 21636.77 326.18 42694.06 99999.00 2023-07-17 18:02:50.000 198 21636.73 326.20 42694.05 99999.00 2023-07-17 18:02:51.000 198 21636.77 326.21 42694.05 99999.00 2023-07-17 18:02:52.000 198 21636.82 326.20 42694.02 99999.00 2023-07-17 18:02:53.000 198 21636.85 326.21 42693.99 99999.00 2023-07-17 18:02:54.000 198 21636.90 326.23 42694.00 99999.00 2023-07-17 18:02:55.000 198 21636.96 326.19 42694.03 99999.00 2023-07-17 18:02:56.000 198 21636.99 326.14 42694.05 99999.00 2023-07-17 18:02:57.000 198 21636.99 326.14 42694.06 99999.00 2023-07-17 18:02:58.000 198 21636.96 326.19 42694.11 99999.00 2023-07-17 18:02:59.000 198 21636.93 326.28 42694.17 99999.00 2023-07-17 18:03:00.000 198 21636.93 326.35 42694.19 47850.62 2023-07-17 18:03:01.000 198 21636.95 326.34 42694.21 88888.00 2023-07-17 18:03:02.000 198 21636.97 326.31 42694.26 88888.00 2023-07-17 18:03:03.000 198 21636.97 326.33 42694.27 88888.00 2023-07-17 18:03:04.000 198 21636.97 326.37 42694.26 88888.00 2023-07-17 18:03:05.000 198 21636.96 326.39 42694.22 99999.00 2023-07-17 18:03:06.000 198 21636.93 326.43 42694.18 99999.00 2023-07-17 18:03:07.000 198 21636.91 326.49 42694.14 99999.00 2023-07-17 18:03:08.000 198 21636.89 326.49 42694.14 99999.00 2023-07-17 18:03:09.000 198 21636.88 326.44 42694.13 99999.00 2023-07-17 18:03:10.000 198 21636.90 326.42 42694.14 99999.00 2023-07-17 18:03:11.000 198 21636.98 326.43 42694.14 99999.00 2023-07-17 18:03:12.000 198 21637.06 326.44 42694.09 99999.00 2023-07-17 18:03:13.000 198 21637.09 326.46 42694.06 99999.00 2023-07-17 18:03:14.000 198 21637.07 326.48 42694.10 99999.00 2023-07-17 18:03:15.000 198 21637.03 326.48 42694.09 47850.73 2023-07-17 18:03:16.000 198 21637.00 326.45 42694.02 88888.00 2023-07-17 18:03:17.000 198 21636.97 326.43 42693.98 88888.00 2023-07-17 18:03:18.000 198 21636.95 326.45 42693.97 88888.00 2023-07-17 18:03:19.000 198 21636.98 326.46 42693.98 88888.00 2023-07-17 18:03:20.000 198 21637.01 326.44 42694.00 47850.56 2023-07-17 18:03:21.000 198 21637.02 326.44 42694.01 88888.00 2023-07-17 18:03:22.000 198 21636.96 326.48 42694.08 88888.00 2023-07-17 18:03:23.000 198 21636.88 326.51 42694.14 88888.00 2023-07-17 18:03:24.000 198 21636.88 326.48 42694.14 88888.00 2023-07-17 18:03:25.000 198 21636.94 326.45 42694.17 99999.00 2023-07-17 18:03:26.000 198 21636.96 326.46 42694.21 99999.00 2023-07-17 18:03:27.000 198 21636.97 326.49 42694.26 99999.00 2023-07-17 18:03:28.000 198 21636.98 326.49 42694.30 99999.00 2023-07-17 18:03:29.000 198 21637.01 326.45 42694.30 99999.00 2023-07-17 18:03:30.000 198 21637.03 326.43 42694.29 99999.00 2023-07-17 18:03:31.000 198 21637.02 326.45 42694.32 99999.00 2023-07-17 18:03:32.000 198 21637.02 326.50 42694.34 99999.00 2023-07-17 18:03:33.000 198 21637.04 326.55 42694.32 99999.00 2023-07-17 18:03:34.000 198 21637.03 326.57 42694.31 99999.00 2023-07-17 18:03:35.000 198 21636.99 326.61 42694.34 99999.00 2023-07-17 18:03:36.000 198 21636.94 326.68 42694.37 99999.00 2023-07-17 18:03:37.000 198 21636.93 326.72 42694.40 99999.00 2023-07-17 18:03:38.000 198 21636.97 326.72 42694.41 99999.00 2023-07-17 18:03:39.000 198 21637.00 326.68 42694.38 99999.00 2023-07-17 18:03:40.000 198 21637.03 326.63 42694.32 99999.00 2023-07-17 18:03:41.000 198 21637.10 326.68 42694.32 99999.00 2023-07-17 18:03:42.000 198 21637.15 326.76 42694.34 99999.00 2023-07-17 18:03:43.000 198 21637.11 326.76 42694.33 99999.00 2023-07-17 18:03:44.000 198 21637.08 326.69 42694.31 99999.00 2023-07-17 18:03:45.000 198 21637.09 326.65 42694.31 99999.00 2023-07-17 18:03:46.000 198 21637.11 326.66 42694.35 99999.00 2023-07-17 18:03:47.000 198 21637.09 326.68 42694.38 99999.00 2023-07-17 18:03:48.000 198 21637.06 326.67 42694.38 99999.00 2023-07-17 18:03:49.000 198 21637.06 326.65 42694.43 99999.00 2023-07-17 18:03:50.000 198 21637.11 326.62 42694.49 99999.00 2023-07-17 18:03:51.000 198 21637.15 326.59 42694.46 99999.00 2023-07-17 18:03:52.000 198 21637.17 326.52 42694.35 99999.00 2023-07-17 18:03:53.000 198 21637.19 326.45 42694.31 99999.00 2023-07-17 18:03:54.000 198 21637.20 326.47 42694.31 99999.00 2023-07-17 18:03:55.000 198 21637.18 326.50 42694.34 99999.00 2023-07-17 18:03:56.000 198 21637.12 326.48 42694.38 99999.00 2023-07-17 18:03:57.000 198 21637.09 326.46 42694.43 99999.00 2023-07-17 18:03:58.000 198 21637.12 326.51 42694.50 99999.00 2023-07-17 18:03:59.000 198 21637.17 326.59 42694.53 99999.00 2023-07-17 18:04:00.000 198 21637.25 326.63 42694.47 99999.00 2023-07-17 18:04:01.000 198 21637.34 326.61 42694.39 99999.00 2023-07-17 18:04:02.000 198 21637.39 326.57 42694.39 99999.00 2023-07-17 18:04:03.000 198 21637.42 326.58 42694.39 99999.00 2023-07-17 18:04:04.000 198 21637.43 326.64 42694.34 99999.00 2023-07-17 18:04:05.000 198 21637.45 326.69 42694.30 99999.00 2023-07-17 18:04:06.000 198 21637.46 326.71 42694.31 99999.00 2023-07-17 18:04:07.000 198 21637.41 326.73 42694.36 99999.00 2023-07-17 18:04:08.000 198 21637.32 326.76 42694.39 99999.00 2023-07-17 18:04:09.000 198 21637.30 326.81 42694.39 99999.00 2023-07-17 18:04:10.000 198 21637.32 326.83 42694.39 99999.00 2023-07-17 18:04:11.000 198 21637.35 326.79 42694.41 99999.00 2023-07-17 18:04:12.000 198 21637.38 326.75 42694.38 99999.00 2023-07-17 18:04:13.000 198 21637.37 326.75 42694.34 99999.00 2023-07-17 18:04:14.000 198 21637.32 326.74 42694.34 99999.00 2023-07-17 18:04:15.000 198 21637.31 326.74 42694.38 99999.00 2023-07-17 18:04:16.000 198 21637.33 326.77 42694.43 99999.00 2023-07-17 18:04:17.000 198 21637.32 326.78 42694.46 99999.00 2023-07-17 18:04:18.000 198 21637.22 326.76 42694.49 99999.00 2023-07-17 18:04:19.000 198 21637.12 326.76 42694.53 99999.00 2023-07-17 18:04:20.000 198 21637.12 326.77 42694.59 47851.10 2023-07-17 18:04:21.000 198 21637.17 326.79 42694.65 88888.00 2023-07-17 18:04:22.000 198 21637.18 326.78 42694.67 88888.00 2023-07-17 18:04:23.000 198 21637.16 326.78 42694.63 88888.00 2023-07-17 18:04:24.000 198 21637.19 326.81 42694.59 88888.00 2023-07-17 18:04:25.000 198 21637.23 326.78 42694.63 99999.00 2023-07-17 18:04:26.000 198 21637.24 326.70 42694.68 99999.00 2023-07-17 18:04:27.000 198 21637.24 326.66 42694.68 99999.00 2023-07-17 18:04:28.000 198 21637.23 326.70 42694.66 99999.00 2023-07-17 18:04:29.000 198 21637.24 326.77 42694.61 99999.00 2023-07-17 18:04:30.000 198 21637.26 326.78 42694.57 99999.00 2023-07-17 18:04:31.000 198 21637.35 326.74 42694.55 99999.00 2023-07-17 18:04:32.000 198 21637.41 326.68 42694.49 99999.00 2023-07-17 18:04:33.000 198 21637.39 326.65 42694.43 99999.00 2023-07-17 18:04:34.000 198 21637.35 326.68 42694.40 99999.00 2023-07-17 18:04:35.000 198 21637.37 326.69 42694.41 99999.00 2023-07-17 18:04:36.000 198 21637.43 326.70 42694.46 99999.00 2023-07-17 18:04:37.000 198 21637.47 326.71 42694.50 99999.00 2023-07-17 18:04:38.000 198 21637.44 326.76 42694.48 99999.00 2023-07-17 18:04:39.000 198 21637.36 326.83 42694.51 99999.00 2023-07-17 18:04:40.000 198 21637.29 326.88 42694.60 99999.00 2023-07-17 18:04:41.000 198 21637.29 326.87 42694.62 99999.00 2023-07-17 18:04:42.000 198 21637.32 326.83 42694.58 99999.00 2023-07-17 18:04:43.000 198 21637.35 326.84 42694.54 99999.00 2023-07-17 18:04:44.000 198 21637.35 326.89 42694.53 99999.00 2023-07-17 18:04:45.000 198 21637.31 326.94 42694.54 47851.30 2023-07-17 18:04:46.000 198 21637.26 326.94 42694.56 88888.00 2023-07-17 18:04:47.000 198 21637.27 326.89 42694.57 88888.00 2023-07-17 18:04:48.000 198 21637.38 326.82 42694.52 88888.00 2023-07-17 18:04:49.000 198 21637.52 326.73 42694.45 88888.00 2023-07-17 18:04:50.000 198 21637.57 326.72 42694.43 99999.00 2023-07-17 18:04:51.000 198 21637.51 326.81 42694.50 99999.00 2023-07-17 18:04:52.000 198 21637.47 326.88 42694.54 99999.00 2023-07-17 18:04:53.000 198 21637.56 326.83 42694.52 99999.00 2023-07-17 18:04:54.000 198 21637.64 326.74 42694.49 99999.00 2023-07-17 18:04:55.000 198 21637.63 326.71 42694.48 99999.00 2023-07-17 18:04:56.000 198 21637.63 326.71 42694.48 99999.00 2023-07-17 18:04:57.000 198 21637.68 326.74 42694.49 99999.00 2023-07-17 18:04:58.000 198 21637.66 326.76 42694.51 99999.00 2023-07-17 18:04:59.000 198 21637.60 326.76 42694.56 99999.00 2023-07-17 18:05:00.000 198 21637.58 326.79 42694.64 99999.00 2023-07-17 18:05:01.000 198 21637.60 326.83 42694.69 99999.00 2023-07-17 18:05:02.000 198 21637.64 326.86 42694.70 99999.00 2023-07-17 18:05:03.000 198 21637.68 326.86 42694.67 99999.00 2023-07-17 18:05:04.000 198 21637.67 326.90 42694.66 99999.00 2023-07-17 18:05:05.000 198 21637.66 326.93 42694.64 99999.00 2023-07-17 18:05:06.000 198 21637.65 326.90 42694.59 99999.00 2023-07-17 18:05:07.000 198 21637.60 326.84 42694.59 99999.00 2023-07-17 18:05:08.000 198 21637.56 326.82 42694.66 99999.00 2023-07-17 18:05:09.000 198 21637.58 326.85 42694.73 99999.00 2023-07-17 18:05:10.000 198 21637.60 326.88 42694.73 99999.00 2023-07-17 18:05:11.000 198 21637.56 326.87 42694.70 99999.00 2023-07-17 18:05:12.000 198 21637.52 326.87 42694.69 99999.00 2023-07-17 18:05:13.000 198 21637.56 326.90 42694.69 99999.00 2023-07-17 18:05:14.000 198 21637.61 326.89 42694.62 99999.00 2023-07-17 18:05:15.000 198 21637.60 326.84 42694.56 47851.40 2023-07-17 18:05:16.000 198 21637.61 326.86 42694.59 88888.00 2023-07-17 18:05:17.000 198 21637.61 326.91 42694.65 88888.00 2023-07-17 18:05:18.000 198 21637.55 326.92 42694.69 88888.00 2023-07-17 18:05:19.000 198 21637.51 326.91 42694.72 88888.00 2023-07-17 18:05:20.000 198 21637.56 326.92 42694.72 99999.00 2023-07-17 18:05:21.000 198 21637.60 326.94 42694.71 99999.00 2023-07-17 18:05:22.000 198 21637.58 326.93 42694.73 99999.00 2023-07-17 18:05:23.000 198 21637.59 326.93 42694.71 99999.00 2023-07-17 18:05:24.000 198 21637.70 326.96 42694.73 99999.00 2023-07-17 18:05:25.000 198 21637.80 326.99 42694.75 99999.00 2023-07-17 18:05:26.000 198 21637.80 326.97 42694.72 99999.00 2023-07-17 18:05:27.000 198 21637.76 326.94 42694.66 99999.00 2023-07-17 18:05:28.000 198 21637.74 326.94 42694.65 99999.00 2023-07-17 18:05:29.000 198 21637.70 326.93 42694.66 99999.00 2023-07-17 18:05:30.000 198 21637.67 326.85 42694.69 99999.00 2023-07-17 18:05:31.000 198 21637.69 326.79 42694.69 99999.00 2023-07-17 18:05:32.000 198 21637.74 326.77 42694.66 99999.00 2023-07-17 18:05:33.000 198 21637.76 326.80 42694.65 99999.00 2023-07-17 18:05:34.000 198 21637.72 326.85 42694.72 99999.00 2023-07-17 18:05:35.000 198 21637.65 326.89 42694.82 99999.00 2023-07-17 18:05:36.000 198 21637.62 326.91 42694.89 99999.00 2023-07-17 18:05:37.000 198 21637.64 326.92 42694.91 99999.00 2023-07-17 18:05:38.000 198 21637.65 326.93 42694.91 99999.00 2023-07-17 18:05:39.000 198 21637.61 326.95 42694.91 99999.00 2023-07-17 18:05:40.000 198 21637.55 326.98 42694.94 47851.51 2023-07-17 18:05:41.000 198 21637.51 326.95 42695.00 88888.00 2023-07-17 18:05:42.000 198 21637.55 326.94 42695.05 88888.00 2023-07-17 18:05:43.000 198 21637.62 326.97 42695.05 88888.00 2023-07-17 18:05:44.000 198 21637.65 326.99 42695.02 88888.00 2023-07-17 18:05:45.000 198 21637.62 326.98 42694.98 99999.00 2023-07-17 18:05:46.000 198 21637.59 327.00 42694.96 99999.00 2023-07-17 18:05:47.000 198 21637.65 327.05 42694.99 99999.00 2023-07-17 18:05:48.000 198 21637.71 327.04 42694.98 99999.00 2023-07-17 18:05:49.000 198 21637.72 326.97 42694.89 99999.00 2023-07-17 18:05:50.000 198 21637.74 326.93 42694.82 99999.00 2023-07-17 18:05:51.000 198 21637.79 326.93 42694.84 99999.00 2023-07-17 18:05:52.000 198 21637.78 326.96 42694.92 99999.00 2023-07-17 18:05:53.000 198 21637.69 327.01 42694.98 99999.00 2023-07-17 18:05:54.000 198 21637.62 327.03 42694.99 99999.00 2023-07-17 18:05:55.000 198 21637.60 327.03 42694.98 47851.59 2023-07-17 18:05:56.000 198 21637.58 327.02 42694.99 88888.00 2023-07-17 18:05:57.000 198 21637.58 327.02 42695.02 88888.00 2023-07-17 18:05:58.000 198 21637.58 327.03 42695.07 88888.00 2023-07-17 18:05:59.000 198 21637.54 327.01 42695.10 88888.00 2023-07-17 18:06:00.000 198 21637.48 326.95 42695.10 47851.71 2023-07-17 18:06:01.000 198 21637.46 326.91 42695.11 88888.00 2023-07-17 18:06:02.000 198 21637.50 326.94 42695.12 88888.00 2023-07-17 18:06:03.000 198 21637.49 326.97 42695.10 88888.00 2023-07-17 18:06:04.000 198 21637.46 326.99 42695.06 88888.00 2023-07-17 18:06:05.000 198 21637.44 327.02 42695.05 99999.00 2023-07-17 18:06:06.000 198 21637.46 327.09 42695.05 99999.00 2023-07-17 18:06:07.000 198 21637.52 327.12 42695.00 99999.00 2023-07-17 18:06:08.000 198 21637.60 327.13 42694.93 99999.00 2023-07-17 18:06:09.000 198 21637.59 327.14 42694.92 99999.00 2023-07-17 18:06:10.000 198 21637.52 327.18 42694.97 47851.57 2023-07-17 18:06:11.000 198 21637.48 327.20 42695.01 88888.00 2023-07-17 18:06:12.000 198 21637.49 327.21 42695.04 88888.00 2023-07-17 18:06:13.000 198 21637.50 327.25 42695.09 88888.00 2023-07-17 18:06:14.000 198 21637.51 327.29 42695.11 88888.00 2023-07-17 18:06:15.000 198 21637.52 327.29 42695.09 99999.00 2023-07-17 18:06:16.000 198 21637.49 327.26 42695.06 99999.00 2023-07-17 18:06:17.000 198 21637.42 327.27 42695.09 99999.00 2023-07-17 18:06:18.000 198 21637.38 327.27 42695.16 99999.00 2023-07-17 18:06:19.000 198 21637.36 327.25 42695.21 99999.00 2023-07-17 18:06:20.000 198 21637.37 327.22 42695.16 99999.00 2023-07-17 18:06:21.000 198 21637.37 327.21 42695.07 99999.00 2023-07-17 18:06:22.000 198 21637.32 327.23 42695.10 99999.00 2023-07-17 18:06:23.000 198 21637.29 327.25 42695.13 99999.00 2023-07-17 18:06:24.000 198 21637.31 327.24 42695.11 99999.00 2023-07-17 18:06:25.000 198 21637.32 327.26 42695.14 47851.60 2023-07-17 18:06:26.000 198 21637.35 327.29 42695.20 88888.00 2023-07-17 18:06:27.000 198 21637.34 327.31 42695.20 88888.00 2023-07-17 18:06:28.000 198 21637.25 327.34 42695.24 88888.00 2023-07-17 18:06:29.000 198 21637.15 327.36 42695.31 88888.00 2023-07-17 18:06:30.000 198 21637.10 327.35 42695.32 99999.00 2023-07-17 18:06:31.000 198 21637.11 327.35 42695.33 99999.00 2023-07-17 18:06:32.000 198 21637.11 327.37 42695.35 99999.00 2023-07-17 18:06:33.000 198 21637.11 327.40 42695.36 99999.00 2023-07-17 18:06:34.000 198 21637.13 327.38 42695.36 99999.00 2023-07-17 18:06:35.000 198 21637.19 327.36 42695.40 47851.68 2023-07-17 18:06:36.000 198 21637.25 327.36 42695.44 88888.00 2023-07-17 18:06:37.000 198 21637.23 327.35 42695.40 88888.00 2023-07-17 18:06:38.000 198 21637.20 327.32 42695.37 88888.00 2023-07-17 18:06:39.000 198 21637.19 327.31 42695.36 88888.00 2023-07-17 18:06:40.000 198 21637.23 327.32 42695.34 47851.74 2023-07-17 18:06:41.000 198 21637.26 327.34 42695.38 88888.00 2023-07-17 18:06:42.000 198 21637.26 327.36 42695.45 88888.00 2023-07-17 18:06:43.000 198 21637.23 327.39 42695.46 88888.00 2023-07-17 18:06:44.000 198 21637.20 327.40 42695.41 88888.00 2023-07-17 18:06:45.000 198 21637.22 327.37 42695.38 99999.00 2023-07-17 18:06:46.000 198 21637.26 327.32 42695.39 99999.00 2023-07-17 18:06:47.000 198 21637.32 327.29 42695.39 99999.00 2023-07-17 18:06:48.000 198 21637.37 327.27 42695.34 99999.00 2023-07-17 18:06:49.000 198 21637.36 327.26 42695.33 99999.00 2023-07-17 18:06:50.000 198 21637.28 327.27 42695.41 99999.00 2023-07-17 18:06:51.000 198 21637.22 327.33 42695.56 99999.00 2023-07-17 18:06:52.000 198 21637.20 327.34 42695.64 99999.00 2023-07-17 18:06:53.000 198 21637.19 327.27 42695.59 99999.00 2023-07-17 18:06:54.000 198 21637.20 327.23 42695.49 99999.00 2023-07-17 18:06:55.000 198 21637.22 327.29 42695.43 99999.00 2023-07-17 18:06:56.000 198 21637.21 327.35 42695.43 99999.00 2023-07-17 18:06:57.000 198 21637.18 327.36 42695.45 99999.00 2023-07-17 18:06:58.000 198 21637.18 327.37 42695.46 99999.00 2023-07-17 18:06:59.000 198 21637.17 327.37 42695.46 99999.00 2023-07-17 18:07:00.000 198 21637.18 327.35 42695.48 99999.00 2023-07-17 18:07:01.000 198 21637.23 327.35 42695.52 99999.00 2023-07-17 18:07:02.000 198 21637.24 327.36 42695.50 99999.00 2023-07-17 18:07:03.000 198 21637.18 327.34 42695.43 99999.00 2023-07-17 18:07:04.000 198 21637.16 327.33 42695.41 99999.00 2023-07-17 18:07:05.000 198 21637.16 327.38 42695.45 99999.00 2023-07-17 18:07:06.000 198 21637.13 327.42 42695.52 99999.00 2023-07-17 18:07:07.000 198 21637.09 327.41 42695.54 99999.00 2023-07-17 18:07:08.000 198 21637.09 327.43 42695.47 99999.00 2023-07-17 18:07:09.000 198 21637.13 327.51 42695.40 99999.00 2023-07-17 18:07:10.000 198 21637.19 327.55 42695.38 99999.00 2023-07-17 18:07:11.000 198 21637.25 327.52 42695.39 99999.00 2023-07-17 18:07:12.000 198 21637.30 327.47 42695.39 99999.00 2023-07-17 18:07:13.000 198 21637.31 327.44 42695.36 99999.00 2023-07-17 18:07:14.000 198 21637.28 327.44 42695.41 99999.00 2023-07-17 18:07:15.000 198 21637.22 327.49 42695.50 47852.05 2023-07-17 18:07:16.000 198 21637.21 327.52 42695.50 88888.00 2023-07-17 18:07:17.000 198 21637.22 327.52 42695.44 88888.00 2023-07-17 18:07:18.000 198 21637.23 327.52 42695.41 88888.00 2023-07-17 18:07:19.000 198 21637.24 327.52 42695.45 88888.00 2023-07-17 18:07:20.000 198 21637.24 327.54 42695.48 47852.01 2023-07-17 18:07:21.000 198 21637.20 327.60 42695.50 88888.00 2023-07-17 18:07:22.000 198 21637.14 327.61 42695.51 88888.00 2023-07-17 18:07:23.000 198 21637.11 327.58 42695.51 88888.00 2023-07-17 18:07:24.000 198 21637.09 327.59 42695.47 88888.00 2023-07-17 18:07:25.000 198 21637.07 327.62 42695.45 99999.00 2023-07-17 18:07:26.000 198 21637.06 327.62 42695.48 99999.00 2023-07-17 18:07:27.000 198 21637.07 327.62 42695.52 99999.00 2023-07-17 18:07:28.000 198 21637.06 327.64 42695.53 99999.00 2023-07-17 18:07:29.000 198 21637.04 327.67 42695.51 99999.00 2023-07-17 18:07:30.000 198 21637.04 327.68 42695.48 99999.00 2023-07-17 18:07:31.000 198 21637.03 327.69 42695.52 99999.00 2023-07-17 18:07:32.000 198 21637.02 327.71 42695.60 99999.00 2023-07-17 18:07:33.000 198 21637.01 327.72 42695.66 99999.00 2023-07-17 18:07:34.000 198 21636.99 327.71 42695.66 99999.00 2023-07-17 18:07:35.000 198 21636.98 327.71 42695.64 99999.00 2023-07-17 18:07:36.000 198 21636.97 327.68 42695.61 99999.00 2023-07-17 18:07:37.000 198 21636.97 327.61 42695.54 99999.00 2023-07-17 18:07:38.000 198 21636.97 327.58 42695.49 99999.00 2023-07-17 18:07:39.000 198 21637.00 327.61 42695.49 99999.00 2023-07-17 18:07:40.000 198 21637.08 327.63 42695.52 47851.99 2023-07-17 18:07:41.000 198 21637.15 327.63 42695.51 88888.00 2023-07-17 18:07:42.000 198 21637.15 327.67 42695.48 88888.00 2023-07-17 18:07:43.000 198 21637.10 327.70 42695.50 88888.00 2023-07-17 18:07:44.000 198 21637.06 327.70 42695.57 88888.00 2023-07-17 18:07:45.000 198 21637.06 327.67 42695.61 99999.00 2023-07-17 18:07:46.000 198 21637.09 327.68 42695.61 99999.00 2023-07-17 18:07:47.000 198 21637.13 327.71 42695.62 99999.00 2023-07-17 18:07:48.000 198 21637.19 327.72 42695.65 99999.00 2023-07-17 18:07:49.000 198 21637.24 327.69 42695.66 99999.00 2023-07-17 18:07:50.000 198 21637.23 327.69 42695.64 47852.11 2023-07-17 18:07:51.000 198 21637.22 327.74 42695.64 88888.00 2023-07-17 18:07:52.000 198 21637.23 327.78 42695.65 88888.00 2023-07-17 18:07:53.000 198 21637.22 327.79 42695.65 88888.00 2023-07-17 18:07:54.000 198 21637.18 327.80 42695.66 88888.00 2023-07-17 18:07:55.000 198 21637.18 327.78 42695.69 47852.21 2023-07-17 18:07:56.000 198 21637.17 327.76 42695.68 88888.00 2023-07-17 18:07:57.000 198 21637.15 327.77 42695.66 88888.00 2023-07-17 18:07:58.000 198 21637.17 327.75 42695.66 88888.00 2023-07-17 18:07:59.000 198 21637.19 327.68 42695.64 88888.00 2023-07-17 18:08:00.000 198 21637.19 327.66 42695.57 99999.00 2023-07-17 18:08:01.000 198 21637.24 327.71 42695.54 99999.00 2023-07-17 18:08:02.000 198 21637.28 327.76 42695.54 99999.00 2023-07-17 18:08:03.000 198 21637.27 327.78 42695.54 99999.00 2023-07-17 18:08:04.000 198 21637.28 327.80 42695.56 99999.00 2023-07-17 18:08:05.000 198 21637.32 327.85 42695.60 99999.00 2023-07-17 18:08:06.000 198 21637.35 327.89 42695.64 99999.00 2023-07-17 18:08:07.000 198 21637.33 327.86 42695.72 99999.00 2023-07-17 18:08:08.000 198 21637.28 327.79 42695.80 99999.00 2023-07-17 18:08:09.000 198 21637.29 327.73 42695.78 99999.00 2023-07-17 18:08:10.000 198 21637.41 327.72 42695.68 99999.00 2023-07-17 18:08:11.000 198 21637.53 327.75 42695.64 99999.00 2023-07-17 18:08:12.000 198 21637.53 327.73 42695.68 99999.00 2023-07-17 18:08:13.000 198 21637.51 327.65 42695.69 99999.00 2023-07-17 18:08:14.000 198 21637.54 327.60 42695.68 99999.00 2023-07-17 18:08:15.000 198 21637.62 327.61 42695.68 47852.22 2023-07-17 18:08:16.000 198 21637.67 327.62 42695.65 88888.00 2023-07-17 18:08:17.000 198 21637.67 327.62 42695.59 88888.00 2023-07-17 18:08:18.000 198 21637.68 327.65 42695.54 88888.00 2023-07-17 18:08:19.000 198 21637.70 327.74 42695.55 88888.00 2023-07-17 18:08:20.000 198 21637.73 327.77 42695.61 47852.39 2023-07-17 18:08:21.000 198 21637.73 327.72 42695.64 88888.00 2023-07-17 18:08:22.000 198 21637.70 327.65 42695.60 88888.00 2023-07-17 18:08:23.000 198 21637.68 327.62 42695.55 88888.00 2023-07-17 18:08:24.000 198 21637.69 327.62 42695.54 88888.00 2023-07-17 18:08:25.000 198 21637.70 327.64 42695.54 99999.00 2023-07-17 18:08:26.000 198 21637.66 327.66 42695.55 99999.00 2023-07-17 18:08:27.000 198 21637.62 327.72 42695.64 99999.00 2023-07-17 18:08:28.000 198 21637.65 327.78 42695.75 99999.00 2023-07-17 18:08:29.000 198 21637.69 327.79 42695.80 99999.00 2023-07-17 18:08:30.000 198 21637.68 327.78 42695.79 47852.34 2023-07-17 18:08:31.000 198 21637.65 327.76 42695.77 88888.00 2023-07-17 18:08:32.000 198 21637.65 327.72 42695.76 88888.00 2023-07-17 18:08:33.000 198 21637.69 327.69 42695.73 88888.00 2023-07-17 18:08:34.000 198 21637.74 327.69 42695.70 88888.00 2023-07-17 18:08:35.000 198 21637.76 327.74 42695.69 47852.42 2023-07-17 18:08:36.000 198 21637.77 327.79 42695.70 88888.00 2023-07-17 18:08:37.000 198 21637.75 327.83 42695.68 88888.00 2023-07-17 18:08:38.000 198 21637.71 327.86 42695.70 88888.00 2023-07-17 18:08:39.000 198 21637.70 327.84 42695.79 88888.00 2023-07-17 18:08:40.000 198 21637.74 327.79 42695.83 99999.00 2023-07-17 18:08:41.000 198 21637.80 327.75 42695.79 99999.00 2023-07-17 18:08:42.000 198 21637.83 327.76 42695.73 99999.00 2023-07-17 18:08:43.000 198 21637.83 327.81 42695.71 99999.00 2023-07-17 18:08:44.000 198 21637.81 327.86 42695.67 99999.00 2023-07-17 18:08:45.000 198 21637.79 327.88 42695.64 99999.00 2023-07-17 18:08:46.000 198 21637.75 327.89 42695.70 99999.00 2023-07-17 18:08:47.000 198 21637.71 327.88 42695.79 99999.00 2023-07-17 18:08:48.000 198 21637.72 327.85 42695.85 99999.00 2023-07-17 18:08:49.000 198 21637.75 327.85 42695.89 99999.00 2023-07-17 18:08:50.000 198 21637.74 327.88 42695.90 47852.48 2023-07-17 18:08:51.000 198 21637.68 327.88 42695.87 88888.00 2023-07-17 18:08:52.000 198 21637.65 327.84 42695.84 88888.00 2023-07-17 18:08:53.000 198 21637.67 327.84 42695.82 88888.00 2023-07-17 18:08:54.000 198 21637.71 327.88 42695.81 88888.00 2023-07-17 18:08:55.000 198 21637.72 327.89 42695.79 99999.00 2023-07-17 18:08:56.000 198 21637.70 327.85 42695.75 99999.00 2023-07-17 18:08:57.000 198 21637.67 327.81 42695.71 99999.00 2023-07-17 18:08:58.000 198 21637.64 327.81 42695.71 99999.00 2023-07-17 18:08:59.000 198 21637.63 327.83 42695.73 99999.00 2023-07-17 18:09:00.000 198 21637.67 327.87 42695.80 99999.00 2023-07-17 18:09:01.000 198 21637.69 327.93 42695.85 99999.00 2023-07-17 18:09:02.000 198 21637.67 327.94 42695.81 99999.00 2023-07-17 18:09:03.000 198 21637.66 327.90 42695.74 99999.00 2023-07-17 18:09:04.000 198 21637.66 327.86 42695.73 99999.00 2023-07-17 18:09:05.000 198 21637.68 327.87 42695.77 99999.00 2023-07-17 18:09:06.000 198 21637.71 327.91 42695.81 99999.00 2023-07-17 18:09:07.000 198 21637.70 327.95 42695.82 99999.00 2023-07-17 18:09:08.000 198 21637.69 327.96 42695.81 99999.00 2023-07-17 18:09:09.000 198 21637.72 327.94 42695.80 99999.00 2023-07-17 18:09:10.000 198 21637.76 327.93 42695.82 99999.00 2023-07-17 18:09:11.000 198 21637.78 327.95 42695.80 99999.00 2023-07-17 18:09:12.000 198 21637.81 327.98 42695.73 99999.00 2023-07-17 18:09:13.000 198 21637.83 327.95 42695.69 99999.00 2023-07-17 18:09:14.000 198 21637.82 327.89 42695.70 99999.00 2023-07-17 18:09:15.000 198 21637.78 327.90 42695.72 99999.00 2023-07-17 18:09:16.000 198 21637.74 327.99 42695.73 99999.00 2023-07-17 18:09:17.000 198 21637.76 328.06 42695.75 99999.00 2023-07-17 18:09:18.000 198 21637.80 328.07 42695.73 99999.00 2023-07-17 18:09:19.000 198 21637.77 328.02 42695.71 99999.00 2023-07-17 18:09:20.000 198 21637.74 327.97 42695.72 99999.00 2023-07-17 18:09:21.000 198 21637.73 327.94 42695.77 99999.00 2023-07-17 18:09:22.000 198 21637.73 327.91 42695.84 99999.00 2023-07-17 18:09:23.000 198 21637.74 327.88 42695.92 99999.00 2023-07-17 18:09:24.000 198 21637.74 327.89 42695.99 99999.00 2023-07-17 18:09:25.000 198 21637.72 327.92 42695.98 47852.44 2023-07-17 18:09:26.000 198 21637.72 327.97 42695.93 88888.00 2023-07-17 18:09:27.000 198 21637.70 328.01 42695.94 88888.00 2023-07-17 18:09:28.000 198 21637.64 328.02 42695.98 88888.00 2023-07-17 18:09:29.000 198 21637.62 327.98 42695.98 88888.00 2023-07-17 18:09:30.000 198 21637.70 327.92 42695.90 47852.69 2023-07-17 18:09:31.000 198 21637.81 327.90 42695.85 88888.00 2023-07-17 18:09:32.000 198 21637.81 327.93 42695.89 88888.00 2023-07-17 18:09:33.000 198 21637.76 327.97 42695.98 88888.00 2023-07-17 18:09:34.000 198 21637.76 327.99 42696.04 88888.00 2023-07-17 18:09:35.000 198 21637.76 327.98 42696.06 99999.00 2023-07-17 18:09:36.000 198 21637.72 327.96 42696.04 99999.00 2023-07-17 18:09:37.000 198 21637.73 327.96 42696.02 99999.00 2023-07-17 18:09:38.000 198 21637.74 327.98 42696.00 99999.00 2023-07-17 18:09:39.000 198 21637.75 327.99 42696.00 99999.00 2023-07-17 18:09:40.000 198 21637.76 328.00 42696.04 99999.00 2023-07-17 18:09:41.000 198 21637.77 327.97 42696.06 99999.00 2023-07-17 18:09:42.000 198 21637.81 327.90 42696.02 99999.00 2023-07-17 18:09:43.000 198 21637.84 327.86 42695.98 99999.00 2023-07-17 18:09:44.000 198 21637.84 327.88 42695.95 99999.00 2023-07-17 18:09:45.000 198 21637.85 327.93 42695.93 99999.00 2023-07-17 18:09:46.000 198 21637.87 327.97 42695.91 99999.00 2023-07-17 18:09:47.000 198 21637.90 327.97 42695.88 99999.00 2023-07-17 18:09:48.000 198 21637.95 327.96 42695.84 99999.00 2023-07-17 18:09:49.000 198 21637.99 327.98 42695.80 99999.00 2023-07-17 18:09:50.000 198 21637.98 327.94 42695.80 99999.00 2023-07-17 18:09:51.000 198 21637.92 327.88 42695.86 99999.00 2023-07-17 18:09:52.000 198 21637.81 327.84 42695.93 99999.00 2023-07-17 18:09:53.000 198 21637.74 327.89 42695.98 99999.00 2023-07-17 18:09:54.000 198 21637.78 327.98 42695.97 99999.00 2023-07-17 18:09:55.000 198 21637.87 327.98 42695.88 47852.69 2023-07-17 18:09:56.000 198 21637.93 327.93 42695.78 88888.00 2023-07-17 18:09:57.000 198 21637.96 327.94 42695.79 88888.00 2023-07-17 18:09:58.000 198 21637.93 328.03 42695.93 88888.00 2023-07-17 18:09:59.000 198 21637.88 328.12 42696.02 88888.00 2023-07-17 18:10:00.000 198 21637.84 328.11 42695.99 47852.80 2023-07-17 18:10:01.000 198 21637.86 328.03 42695.96 88888.00 2023-07-17 18:10:02.000 198 21637.88 327.98 42696.01 88888.00 2023-07-17 18:10:03.000 198 21637.89 327.99 42696.05 88888.00 2023-07-17 18:10:04.000 198 21637.97 327.98 42696.03 88888.00 2023-07-17 18:10:05.000 198 21638.05 328.00 42695.96 99999.00 2023-07-17 18:10:06.000 198 21638.06 328.04 42695.91 99999.00 2023-07-17 18:10:07.000 198 21638.04 328.07 42695.89 99999.00 2023-07-17 18:10:08.000 198 21638.00 328.04 42695.89 99999.00 2023-07-17 18:10:09.000 198 21637.92 328.00 42695.86 99999.00 2023-07-17 18:10:10.000 198 21637.84 328.02 42695.85 47852.69 2023-07-17 18:10:11.000 198 21637.84 328.07 42695.87 88888.00 2023-07-17 18:10:12.000 198 21637.92 328.11 42695.91 88888.00 2023-07-17 18:10:13.000 198 21637.98 328.12 42695.96 88888.00 2023-07-17 18:10:14.000 198 21637.96 328.08 42695.98 88888.00 2023-07-17 18:10:15.000 198 21637.90 328.04 42695.96 99999.00 2023-07-17 18:10:16.000 198 21637.89 328.04 42695.91 99999.00 2023-07-17 18:10:17.000 198 21637.94 328.05 42695.85 99999.00 2023-07-17 18:10:18.000 198 21638.00 328.04 42695.83 99999.00 2023-07-17 18:10:19.000 198 21638.02 328.00 42695.83 99999.00 2023-07-17 18:10:20.000 198 21638.02 327.96 42695.82 99999.00 2023-07-17 18:10:21.000 198 21638.03 327.97 42695.82 99999.00 2023-07-17 18:10:22.000 198 21638.02 328.03 42695.90 99999.00 2023-07-17 18:10:23.000 198 21637.99 328.08 42696.02 99999.00 2023-07-17 18:10:24.000 198 21637.95 328.08 42696.07 99999.00 2023-07-17 18:10:25.000 198 21637.96 328.06 42696.06 99999.00 2023-07-17 18:10:26.000 198 21638.03 328.08 42696.03 99999.00 2023-07-17 18:10:27.000 198 21638.10 328.11 42695.98 99999.00 2023-07-17 18:10:28.000 198 21638.08 328.11 42695.96 99999.00 2023-07-17 18:10:29.000 198 21638.04 328.09 42696.02 99999.00 2023-07-17 18:10:30.000 198 21638.03 328.11 42696.10 99999.00 2023-07-17 18:10:31.000 198 21638.02 328.12 42696.14 99999.00 2023-07-17 18:10:32.000 198 21637.99 328.14 42696.16 99999.00 2023-07-17 18:10:33.000 198 21637.97 328.14 42696.16 99999.00 2023-07-17 18:10:34.000 198 21637.96 328.10 42696.07 99999.00 2023-07-17 18:10:35.000 198 21637.99 328.05 42695.98 99999.00 2023-07-17 18:10:36.000 198 21638.02 328.06 42695.95 99999.00 2023-07-17 18:10:37.000 198 21638.01 328.14 42695.97 99999.00 2023-07-17 18:10:38.000 198 21638.00 328.22 42696.01 99999.00 2023-07-17 18:10:39.000 198 21638.03 328.25 42696.04 99999.00 2023-07-17 18:10:40.000 198 21638.09 328.25 42696.06 99999.00 2023-07-17 18:10:41.000 198 21638.08 328.22 42696.09 99999.00 2023-07-17 18:10:42.000 198 21638.01 328.18 42696.12 99999.00 2023-07-17 18:10:43.000 198 21637.97 328.15 42696.14 99999.00 2023-07-17 18:10:44.000 198 21637.99 328.17 42696.15 99999.00 2023-07-17 18:10:45.000 198 21638.03 328.18 42696.14 47852.88 2023-07-17 18:10:46.000 198 21638.06 328.17 42696.16 88888.00 2023-07-17 18:10:47.000 198 21638.09 328.20 42696.18 88888.00 2023-07-17 18:10:48.000 198 21638.12 328.25 42696.14 88888.00 2023-07-17 18:10:49.000 198 21638.09 328.25 42696.07 88888.00 2023-07-17 18:10:50.000 198 21638.00 328.21 42696.10 99999.00 2023-07-17 18:10:51.000 198 21637.94 328.20 42696.19 99999.00 2023-07-17 18:10:52.000 198 21637.94 328.22 42696.21 99999.00 2023-07-17 18:10:53.000 198 21638.00 328.26 42696.18 99999.00 2023-07-17 18:10:54.000 198 21638.08 328.29 42696.13 99999.00 2023-07-17 18:10:55.000 198 21638.12 328.28 42696.05 47852.77 2023-07-17 18:10:56.000 198 21638.11 328.24 42695.98 88888.00 2023-07-17 18:10:57.000 198 21638.10 328.21 42696.00 88888.00 2023-07-17 18:10:58.000 198 21638.07 328.23 42696.09 88888.00 2023-07-17 18:10:59.000 198 21638.07 328.26 42696.14 88888.00 2023-07-17 18:11:00.000 198 21638.11 328.29 42696.14 47852.87 2023-07-17 18:11:01.000 198 21638.16 328.31 42696.15 88888.00 2023-07-17 18:11:02.000 198 21638.19 328.34 42696.17 88888.00 2023-07-17 18:11:03.000 198 21638.17 328.36 42696.14 88888.00 2023-07-17 18:11:04.000 198 21638.14 328.38 42696.07 88888.00 2023-07-17 18:11:05.000 198 21638.19 328.36 42695.99 47852.89 2023-07-17 18:11:06.000 198 21638.26 328.31 42695.97 88888.00 2023-07-17 18:11:07.000 198 21638.26 328.28 42695.99 88888.00 2023-07-17 18:11:08.000 198 21638.20 328.30 42696.03 88888.00 2023-07-17 18:11:09.000 198 21638.16 328.31 42696.10 88888.00 2023-07-17 18:11:10.000 198 21638.18 328.28 42696.14 99999.00 2023-07-17 18:11:11.000 198 21638.22 328.24 42696.11 99999.00 2023-07-17 18:11:12.000 198 21638.23 328.20 42696.07 99999.00 2023-07-17 18:11:13.000 198 21638.21 328.20 42696.08 99999.00 2023-07-17 18:11:14.000 198 21638.20 328.24 42696.10 99999.00 2023-07-17 18:11:15.000 198 21638.20 328.24 42696.10 47852.96 2023-07-17 18:11:16.000 198 21638.21 328.22 42696.13 88888.00 2023-07-17 18:11:17.000 198 21638.24 328.25 42696.17 88888.00 2023-07-17 18:11:18.000 198 21638.32 328.28 42696.15 88888.00 2023-07-17 18:11:19.000 198 21638.41 328.29 42696.13 88888.00 2023-07-17 18:11:20.000 198 21638.47 328.26 42696.15 47853.01 2023-07-17 18:11:21.000 198 21638.47 328.24 42696.18 88888.00 2023-07-17 18:11:22.000 198 21638.44 328.25 42696.18 88888.00 2023-07-17 18:11:23.000 198 21638.37 328.25 42696.21 88888.00 2023-07-17 18:11:24.000 198 21638.29 328.21 42696.23 88888.00 2023-07-17 18:11:25.000 198 21638.31 328.18 42696.19 99999.00 2023-07-17 18:11:26.000 198 21638.36 328.21 42696.14 99999.00 2023-07-17 18:11:27.000 198 21638.37 328.27 42696.19 99999.00 2023-07-17 18:11:28.000 198 21638.36 328.27 42696.27 99999.00 2023-07-17 18:11:29.000 198 21638.41 328.27 42696.24 99999.00 2023-07-17 18:11:30.000 198 21638.49 328.27 42696.15 99999.00 2023-07-17 18:11:31.000 198 21638.53 328.23 42696.11 99999.00 2023-07-17 18:11:32.000 198 21638.49 328.19 42696.14 99999.00 2023-07-17 18:11:33.000 198 21638.42 328.19 42696.19 99999.00 2023-07-17 18:11:34.000 198 21638.38 328.18 42696.21 99999.00 2023-07-17 18:11:35.000 198 21638.38 328.22 42696.19 99999.00 2023-07-17 18:11:36.000 198 21638.38 328.30 42696.16 99999.00 2023-07-17 18:11:37.000 198 21638.34 328.33 42696.11 99999.00 2023-07-17 18:11:38.000 198 21638.32 328.34 42696.11 99999.00 2023-07-17 18:11:39.000 198 21638.33 328.33 42696.14 99999.00 2023-07-17 18:11:40.000 198 21638.34 328.31 42696.16 47853.03 2023-07-17 18:11:41.000 198 21638.35 328.31 42696.18 88888.00 2023-07-17 18:11:42.000 198 21638.35 328.34 42696.21 88888.00 2023-07-17 18:11:43.000 198 21638.35 328.36 42696.21 88888.00 2023-07-17 18:11:44.000 198 21638.35 328.36 42696.21 88888.00 2023-07-17 18:11:45.000 198 21638.35 328.34 42696.24 47852.97 2023-07-17 18:11:46.000 198 21638.35 328.33 42696.28 88888.00 2023-07-17 18:11:47.000 198 21638.34 328.37 42696.31 88888.00 2023-07-17 18:11:48.000 198 21638.34 328.44 42696.33 88888.00 2023-07-17 18:11:49.000 198 21638.34 328.47 42696.33 88888.00 2023-07-17 18:11:50.000 198 21638.33 328.46 42696.32 99999.00 2023-07-17 18:11:51.000 198 21638.35 328.45 42696.31 99999.00 2023-07-17 18:11:52.000 198 21638.38 328.45 42696.29 99999.00 2023-07-17 18:11:53.000 198 21638.37 328.46 42696.27 99999.00 2023-07-17 18:11:54.000 198 21638.35 328.46 42696.30 99999.00 2023-07-17 18:11:55.000 198 21638.32 328.47 42696.36 99999.00 2023-07-17 18:11:56.000 198 21638.25 328.53 42696.45 99999.00 2023-07-17 18:11:57.000 198 21638.18 328.56 42696.48 99999.00 2023-07-17 18:11:58.000 198 21638.20 328.55 42696.46 99999.00 2023-07-17 18:11:59.000 198 21638.25 328.53 42696.41 99999.00 2023-07-17 18:12:00.000 198 21638.27 328.55 42696.38 99999.00 2023-07-17 18:12:01.000 198 21638.31 328.60 42696.42 99999.00 2023-07-17 18:12:02.000 198 21638.35 328.64 42696.50 99999.00 2023-07-17 18:12:03.000 198 21638.34 328.65 42696.54 99999.00 2023-07-17 18:12:04.000 198 21638.33 328.65 42696.53 99999.00 2023-07-17 18:12:05.000 198 21638.36 328.65 42696.52 99999.00 2023-07-17 18:12:06.000 198 21638.41 328.67 42696.49 99999.00 2023-07-17 18:12:07.000 198 21638.43 328.67 42696.43 99999.00 2023-07-17 18:12:08.000 198 21638.42 328.66 42696.44 99999.00 2023-07-17 18:12:09.000 198 21638.41 328.64 42696.48 99999.00 2023-07-17 18:12:10.000 198 21638.41 328.62 42696.47 99999.00 2023-07-17 18:12:11.000 198 21638.39 328.60 42696.44 99999.00 2023-07-17 18:12:12.000 198 21638.39 328.62 42696.44 99999.00 2023-07-17 18:12:13.000 198 21638.40 328.68 42696.47 99999.00 2023-07-17 18:12:14.000 198 21638.39 328.73 42696.48 99999.00 2023-07-17 18:12:15.000 198 21638.41 328.71 42696.43 99999.00 2023-07-17 18:12:16.000 198 21638.46 328.68 42696.37 99999.00 2023-07-17 18:12:17.000 198 21638.48 328.66 42696.37 99999.00 2023-07-17 18:12:18.000 198 21638.46 328.65 42696.38 99999.00 2023-07-17 18:12:19.000 198 21638.46 328.66 42696.37 99999.00 2023-07-17 18:12:20.000 198 21638.50 328.68 42696.34 99999.00 2023-07-17 18:12:21.000 198 21638.47 328.66 42696.37 99999.00 2023-07-17 18:12:22.000 198 21638.37 328.64 42696.43 99999.00 2023-07-17 18:12:23.000 198 21638.29 328.65 42696.43 99999.00 2023-07-17 18:12:24.000 198 21638.30 328.69 42696.40 99999.00 2023-07-17 18:12:25.000 198 21638.37 328.71 42696.43 99999.00 2023-07-17 18:12:26.000 198 21638.42 328.70 42696.41 99999.00 2023-07-17 18:12:27.000 198 21638.38 328.68 42696.36 99999.00 2023-07-17 18:12:28.000 198 21638.33 328.65 42696.38 99999.00 2023-07-17 18:12:29.000 198 21638.35 328.65 42696.46 99999.00 2023-07-17 18:12:30.000 198 21638.41 328.68 42696.46 99999.00 2023-07-17 18:12:31.000 198 21638.41 328.71 42696.40 99999.00 2023-07-17 18:12:32.000 198 21638.35 328.74 42696.37 99999.00 2023-07-17 18:12:33.000 198 21638.31 328.73 42696.35 99999.00 2023-07-17 18:12:34.000 198 21638.32 328.74 42696.34 99999.00 2023-07-17 18:12:35.000 198 21638.34 328.75 42696.37 47853.31 2023-07-17 18:12:36.000 198 21638.31 328.74 42696.38 88888.00 2023-07-17 18:12:37.000 198 21638.27 328.74 42696.36 88888.00 2023-07-17 18:12:38.000 198 21638.23 328.71 42696.38 88888.00 2023-07-17 18:12:39.000 198 21638.21 328.64 42696.41 88888.00 2023-07-17 18:12:40.000 198 21638.24 328.58 42696.44 99999.00 2023-07-17 18:12:41.000 198 21638.31 328.55 42696.48 99999.00 2023-07-17 18:12:42.000 198 21638.34 328.56 42696.47 99999.00 2023-07-17 18:12:43.000 198 21638.36 328.60 42696.44 99999.00 2023-07-17 18:12:44.000 198 21638.38 328.62 42696.45 99999.00 2023-07-17 18:12:45.000 198 21638.38 328.64 42696.51 99999.00 2023-07-17 18:12:46.000 198 21638.37 328.70 42696.52 99999.00 2023-07-17 18:12:47.000 198 21638.39 328.75 42696.50 99999.00 2023-07-17 18:12:48.000 198 21638.42 328.72 42696.49 99999.00 2023-07-17 18:12:49.000 198 21638.44 328.65 42696.51 99999.00 2023-07-17 18:12:50.000 198 21638.40 328.61 42696.54 47853.29 2023-07-17 18:12:51.000 198 21638.37 328.61 42696.55 88888.00 2023-07-17 18:12:52.000 198 21638.35 328.60 42696.57 88888.00 2023-07-17 18:12:53.000 198 21638.31 328.58 42696.62 88888.00 2023-07-17 18:12:54.000 198 21638.23 328.59 42696.67 88888.00 2023-07-17 18:12:55.000 198 21638.21 328.62 42696.69 47853.22 2023-07-17 18:12:56.000 198 21638.24 328.63 42696.64 88888.00 2023-07-17 18:12:57.000 198 21638.23 328.64 42696.59 88888.00 2023-07-17 18:12:58.000 198 21638.20 328.68 42696.56 88888.00 2023-07-17 18:12:59.000 198 21638.18 328.70 42696.57 88888.00 2023-07-17 18:13:00.000 198 21638.17 328.65 42696.60 47853.96 2023-07-17 18:13:01.000 198 21638.16 328.58 42696.61 88888.00 2023-07-17 18:13:02.000 198 21638.22 328.54 42696.55 88888.00 2023-07-17 18:13:03.000 198 21638.31 328.51 42696.49 88888.00 2023-07-17 18:13:04.000 198 21638.32 328.52 42696.54 88888.00 2023-07-17 18:13:05.000 198 21638.26 328.59 42696.63 47853.20 2023-07-17 18:13:06.000 198 21638.27 328.64 42696.65 88888.00 2023-07-17 18:13:07.000 198 21638.30 328.64 42696.62 88888.00 2023-07-17 18:13:08.000 198 21638.29 328.67 42696.66 88888.00 2023-07-17 18:13:09.000 198 21638.31 328.73 42696.72 88888.00 2023-07-17 18:13:10.000 198 21638.30 328.73 42696.71 99999.00 2023-07-17 18:13:11.000 198 21638.24 328.70 42696.62 99999.00 2023-07-17 18:13:12.000 198 21638.17 328.69 42696.57 99999.00 2023-07-17 18:13:13.000 198 21638.09 328.70 42696.61 99999.00 2023-07-17 18:13:14.000 198 21638.01 328.74 42696.65 99999.00 2023-07-17 18:13:15.000 198 21637.97 328.76 42696.68 99999.00 2023-07-17 18:13:16.000 198 21637.95 328.76 42696.74 99999.00 2023-07-17 18:13:17.000 198 21637.94 328.76 42696.80 99999.00 2023-07-17 18:13:18.000 198 21637.98 328.79 42696.79 99999.00 2023-07-17 18:13:19.000 198 21638.03 328.81 42696.72 99999.00 2023-07-17 18:13:20.000 198 21638.05 328.80 42696.65 47853.14 2023-07-17 18:13:21.000 198 21638.04 328.76 42696.60 88888.00 2023-07-17 18:13:22.000 198 21638.02 328.77 42696.57 88888.00 2023-07-17 18:13:23.000 198 21638.01 328.82 42696.59 88888.00 2023-07-17 18:13:24.000 198 21638.04 328.82 42696.66 88888.00 2023-07-17 18:13:25.000 198 21638.03 328.79 42696.70 47853.37 2023-07-17 18:13:26.000 198 21638.01 328.77 42696.69 88888.00 2023-07-17 18:13:27.000 198 21637.99 328.74 42696.67 88888.00 2023-07-17 18:13:28.000 198 21637.90 328.71 42696.70 88888.00 2023-07-17 18:13:29.000 198 21637.79 328.71 42696.78 88888.00 2023-07-17 18:13:30.000 198 21637.74 328.75 42696.87 47853.27 2023-07-17 18:13:31.000 198 21637.78 328.81 42696.93 88888.00 2023-07-17 18:13:32.000 198 21637.83 328.86 42696.93 88888.00 2023-07-17 18:13:33.000 198 21637.89 328.85 42696.86 88888.00 2023-07-17 18:13:34.000 198 21637.94 328.81 42696.80 88888.00 2023-07-17 18:13:35.000 198 21637.94 328.77 42696.78 99999.00 2023-07-17 18:13:36.000 198 21637.92 328.75 42696.77 99999.00 2023-07-17 18:13:37.000 198 21637.90 328.78 42696.79 99999.00 2023-07-17 18:13:38.000 198 21637.86 328.82 42696.86 99999.00 2023-07-17 18:13:39.000 198 21637.78 328.82 42696.96 99999.00 2023-07-17 18:13:40.000 198 21637.76 328.82 42697.01 47853.22 2023-07-17 18:13:41.000 198 21637.76 328.85 42697.01 88888.00 2023-07-17 18:13:42.000 198 21637.72 328.86 42697.00 88888.00 2023-07-17 18:13:43.000 198 21637.66 328.84 42696.99 88888.00 2023-07-17 18:13:44.000 198 21637.65 328.80 42696.95 88888.00 2023-07-17 18:13:45.000 198 21637.66 328.77 42696.93 99999.00 2023-07-17 18:13:46.000 198 21637.66 328.76 42696.94 99999.00 2023-07-17 18:13:47.000 198 21637.67 328.76 42696.95 99999.00 2023-07-17 18:13:48.000 198 21637.70 328.79 42696.97 99999.00 2023-07-17 18:13:49.000 198 21637.74 328.81 42697.02 99999.00 2023-07-17 18:13:50.000 198 21637.75 328.81 42697.04 99999.00 2023-07-17 18:13:51.000 198 21637.69 328.80 42697.02 99999.00 2023-07-17 18:13:52.000 198 21637.65 328.82 42696.99 99999.00 2023-07-17 18:13:53.000 198 21637.66 328.85 42696.96 99999.00 2023-07-17 18:13:54.000 198 21637.70 328.89 42696.96 99999.00 2023-07-17 18:13:55.000 198 21637.71 328.91 42697.01 99999.00 2023-07-17 18:13:56.000 198 21637.70 328.90 42697.07 99999.00 2023-07-17 18:13:57.000 198 21637.70 328.86 42697.11 99999.00 2023-07-17 18:13:58.000 198 21637.69 328.82 42697.10 99999.00 2023-07-17 18:13:59.000 198 21637.68 328.83 42697.02 99999.00 2023-07-17 18:14:00.000 198 21637.71 328.88 42696.94 99999.00 2023-07-17 18:14:01.000 198 21637.77 328.93 42696.94 99999.00 2023-07-17 18:14:02.000 198 21637.79 328.97 42696.99 99999.00 2023-07-17 18:14:03.000 198 21637.77 329.00 42697.01 99999.00 2023-07-17 18:14:04.000 198 21637.76 329.00 42697.00 99999.00 2023-07-17 18:14:05.000 198 21637.81 328.93 42696.98 99999.00 2023-07-17 18:14:06.000 198 21637.87 328.85 42696.94 99999.00 2023-07-17 18:14:07.000 198 21637.86 328.84 42696.95 99999.00 2023-07-17 18:14:08.000 198 21637.78 328.91 42697.01 99999.00 2023-07-17 18:14:09.000 198 21637.72 328.94 42697.07 99999.00 2023-07-17 18:14:10.000 198 21637.71 328.90 42697.12 47853.37 2023-07-17 18:14:11.000 198 21637.72 328.88 42697.16 88888.00 2023-07-17 18:14:12.000 198 21637.77 328.86 42697.15 88888.00 2023-07-17 18:14:13.000 198 21637.85 328.84 42697.07 88888.00 2023-07-17 18:14:14.000 198 21637.87 328.88 42696.98 88888.00 2023-07-17 18:14:15.000 198 21637.81 328.92 42696.97 47853.31 2023-07-17 18:14:16.000 198 21637.77 328.90 42697.02 88888.00 2023-07-17 18:14:17.000 198 21637.83 328.90 42697.01 88888.00 2023-07-17 18:14:18.000 198 21637.89 328.94 42696.95 88888.00 2023-07-17 18:14:19.000 198 21637.92 328.95 42696.94 88888.00 2023-07-17 18:14:20.000 198 21637.93 328.92 42696.99 47853.48 2023-07-17 18:14:21.000 198 21637.93 328.96 42697.02 88888.00 2023-07-17 18:14:22.000 198 21637.94 329.04 42697.04 88888.00 2023-07-17 18:14:23.000 198 21637.97 329.07 42697.03 88888.00 2023-07-17 18:14:24.000 198 21638.02 329.03 42696.99 88888.00 2023-07-17 18:14:25.000 198 21638.04 329.00 42697.00 99999.00 2023-07-17 18:14:26.000 198 21637.96 329.05 42697.10 99999.00 2023-07-17 18:14:27.000 198 21637.86 329.10 42697.18 99999.00 2023-07-17 18:14:28.000 198 21637.90 329.11 42697.16 99999.00 2023-07-17 18:14:29.000 198 21637.95 329.09 42697.09 99999.00 2023-07-17 18:14:30.000 198 21637.89 329.08 42697.09 47853.63 2023-07-17 18:14:31.000 198 21637.79 329.11 42697.15 88888.00 2023-07-17 18:14:32.000 198 21637.78 329.14 42697.19 88888.00 2023-07-17 18:14:33.000 198 21637.84 329.19 42697.17 88888.00 2023-07-17 18:14:34.000 198 21637.91 329.23 42697.09 88888.00 2023-07-17 18:14:35.000 198 21637.98 329.24 42697.02 47853.56 2023-07-17 18:14:36.000 198 21638.02 329.20 42696.99 88888.00 2023-07-17 18:14:37.000 198 21638.02 329.13 42696.98 88888.00 2023-07-17 18:14:38.000 198 21637.99 329.07 42697.01 88888.00 2023-07-17 18:14:39.000 198 21637.95 329.06 42697.06 88888.00 2023-07-17 18:14:40.000 198 21637.90 329.09 42697.12 99999.00 2023-07-17 18:14:41.000 198 21637.86 329.13 42697.17 99999.00 2023-07-17 18:14:42.000 198 21637.88 329.14 42697.18 99999.00 2023-07-17 18:14:43.000 198 21637.93 329.12 42697.16 99999.00 2023-07-17 18:14:44.000 198 21637.95 329.12 42697.15 99999.00 2023-07-17 18:14:45.000 198 21637.91 329.12 42697.11 99999.00 2023-07-17 18:14:46.000 198 21637.88 329.12 42697.09 99999.00 2023-07-17 18:14:47.000 198 21637.93 329.09 42697.12 99999.00 2023-07-17 18:14:48.000 198 21637.97 329.06 42697.15 99999.00 2023-07-17 18:14:49.000 198 21637.94 329.06 42697.17 99999.00 2023-07-17 18:14:50.000 198 21637.85 329.09 42697.24 99999.00 2023-07-17 18:14:51.000 198 21637.80 329.10 42697.33 99999.00 2023-07-17 18:14:52.000 198 21637.81 329.11 42697.36 99999.00 2023-07-17 18:14:53.000 198 21637.84 329.14 42697.36 99999.00 2023-07-17 18:14:54.000 198 21637.88 329.14 42697.32 99999.00 2023-07-17 18:14:55.000 198 21637.90 329.13 42697.27 47853.57 2023-07-17 18:14:56.000 198 21637.90 329.18 42697.27 88888.00 2023-07-17 18:14:57.000 198 21637.87 329.26 42697.31 88888.00 2023-07-17 18:14:58.000 198 21637.88 329.31 42697.34 88888.00 2023-07-17 18:14:59.000 198 21637.89 329.30 42697.32 88888.00 2023-07-17 18:15:00.000 198 21637.88 329.26 42697.26 47853.51 2023-07-17 18:15:01.000 198 21637.84 329.28 42697.25 88888.00 2023-07-17 18:15:02.000 198 21637.79 329.33 42697.29 88888.00 2023-07-17 18:15:03.000 198 21637.77 329.33 42697.32 88888.00 2023-07-17 18:15:04.000 198 21637.78 329.31 42697.34 88888.00 2023-07-17 18:15:05.000 198 21637.80 329.31 42697.35 99999.00 2023-07-17 18:15:06.000 198 21637.85 329.28 42697.33 99999.00 2023-07-17 18:15:07.000 198 21637.91 329.26 42697.28 99999.00 2023-07-17 18:15:08.000 198 21637.90 329.29 42697.25 99999.00 2023-07-17 18:15:09.000 198 21637.80 329.33 42697.26 99999.00 2023-07-17 18:15:10.000 198 21637.72 329.36 42697.31 99999.00 2023-07-17 18:15:11.000 198 21637.71 329.40 42697.38 99999.00 2023-07-17 18:15:12.000 198 21637.74 329.48 42697.40 99999.00 2023-07-17 18:15:13.000 198 21637.79 329.50 42697.34 99999.00 2023-07-17 18:15:14.000 198 21637.87 329.45 42697.24 99999.00 2023-07-17 18:15:15.000 198 21637.91 329.39 42697.16 99999.00 2023-07-17 18:15:16.000 198 21637.86 329.36 42697.16 99999.00 2023-07-17 18:15:17.000 198 21637.81 329.38 42697.24 99999.00 2023-07-17 18:15:18.000 198 21637.83 329.42 42697.33 99999.00 2023-07-17 18:15:19.000 198 21637.90 329.44 42697.32 99999.00 2023-07-17 18:15:20.000 198 21637.94 329.43 42697.26 99999.00 2023-07-17 18:15:21.000 198 21637.99 329.41 42697.21 99999.00 2023-07-17 18:15:22.000 198 21638.05 329.39 42697.18 99999.00 2023-07-17 18:15:23.000 198 21638.09 329.39 42697.13 99999.00 2023-07-17 18:15:24.000 198 21638.06 329.37 42697.12 99999.00 2023-07-17 18:15:25.000 198 21637.98 329.36 42697.19 99999.00 2023-07-17 18:15:26.000 198 21637.92 329.39 42697.29 99999.00 2023-07-17 18:15:27.000 198 21637.94 329.43 42697.35 99999.00 2023-07-17 18:15:28.000 198 21637.95 329.43 42697.35 99999.00 2023-07-17 18:15:29.000 198 21637.97 329.42 42697.31 99999.00 2023-07-17 18:15:30.000 198 21637.99 329.43 42697.27 99999.00 2023-07-17 18:15:31.000 198 21638.05 329.43 42697.23 99999.00 2023-07-17 18:15:32.000 198 21638.11 329.40 42697.19 99999.00 2023-07-17 18:15:33.000 198 21638.06 329.39 42697.19 99999.00 2023-07-17 18:15:34.000 198 21637.94 329.40 42697.23 99999.00 2023-07-17 18:15:35.000 198 21637.91 329.40 42697.29 99999.00 2023-07-17 18:15:36.000 198 21637.98 329.42 42697.34 99999.00 2023-07-17 18:15:37.000 198 21638.04 329.48 42697.37 99999.00 2023-07-17 18:15:38.000 198 21638.03 329.52 42697.35 99999.00 2023-07-17 18:15:39.000 198 21638.02 329.53 42697.35 99999.00 2023-07-17 18:15:40.000 198 21638.04 329.50 42697.36 47853.66 2023-07-17 18:15:41.000 198 21638.06 329.43 42697.33 88888.00 2023-07-17 18:15:42.000 198 21638.10 329.36 42697.26 88888.00 2023-07-17 18:15:43.000 198 21638.17 329.38 42697.21 88888.00 2023-07-17 18:15:44.000 198 21638.18 329.45 42697.21 88888.00 2023-07-17 18:15:45.000 198 21638.15 329.49 42697.21 47853.81 2023-07-17 18:15:46.000 198 21638.16 329.49 42697.25 88888.00 2023-07-17 18:15:47.000 198 21638.21 329.48 42697.28 88888.00 2023-07-17 18:15:48.000 198 21638.22 329.47 42697.27 88888.00 2023-07-17 18:15:49.000 198 21638.19 329.47 42697.27 88888.00 2023-07-17 18:15:50.000 198 21638.18 329.49 42697.33 47853.86 2023-07-17 18:15:51.000 198 21638.16 329.49 42697.39 88888.00 2023-07-17 18:15:52.000 198 21638.15 329.47 42697.34 88888.00 2023-07-17 18:15:53.000 198 21638.15 329.44 42697.22 88888.00 2023-07-17 18:15:54.000 198 21638.14 329.42 42697.17 88888.00 2023-07-17 18:15:55.000 198 21638.13 329.41 42697.15 99999.00 2023-07-17 18:15:56.000 198 21638.17 329.38 42697.13 99999.00 2023-07-17 18:15:57.000 198 21638.19 329.37 42697.14 99999.00 2023-07-17 18:15:58.000 198 21638.18 329.40 42697.14 99999.00 2023-07-17 18:15:59.000 198 21638.18 329.41 42697.13 99999.00 2023-07-17 18:16:00.000 198 21638.20 329.38 42697.13 99999.00 2023-07-17 18:16:01.000 198 21638.24 329.39 42697.14 99999.00 2023-07-17 18:16:02.000 198 21638.27 329.46 42697.13 99999.00 2023-07-17 18:16:03.000 198 21638.27 329.46 42697.11 99999.00 2023-07-17 18:16:04.000 198 21638.28 329.37 42697.10 99999.00 2023-07-17 18:16:05.000 198 21638.28 329.31 42697.09 99999.00 2023-07-17 18:16:06.000 198 21638.24 329.33 42697.05 99999.00 2023-07-17 18:16:07.000 198 21638.21 329.36 42697.02 99999.00 2023-07-17 18:16:08.000 198 21638.21 329.40 42697.03 99999.00 2023-07-17 18:16:09.000 198 21638.28 329.44 42697.05 99999.00 2023-07-17 18:16:10.000 198 21638.31 329.45 42697.10 47853.87 2023-07-17 18:16:11.000 198 21638.25 329.45 42697.15 88888.00 2023-07-17 18:16:12.000 198 21638.17 329.46 42697.17 88888.00 2023-07-17 18:16:13.000 198 21638.16 329.44 42697.15 88888.00 2023-07-17 18:16:14.000 198 21638.20 329.46 42697.16 88888.00 2023-07-17 18:16:15.000 198 21638.20 329.51 42697.21 47853.81 2023-07-17 18:16:16.000 198 21638.23 329.54 42697.21 88888.00 2023-07-17 18:16:17.000 198 21638.33 329.52 42697.17 88888.00 2023-07-17 18:16:18.000 198 21638.39 329.49 42697.14 88888.00 2023-07-17 18:16:19.000 198 21638.38 329.51 42697.14 88888.00 2023-07-17 18:16:20.000 198 21638.36 329.55 42697.14 99999.00 2023-07-17 18:16:21.000 198 21638.32 329.56 42697.16 99999.00 2023-07-17 18:16:22.000 198 21638.25 329.58 42697.23 99999.00 2023-07-17 18:16:23.000 198 21638.19 329.57 42697.29 99999.00 2023-07-17 18:16:24.000 198 21638.18 329.52 42697.28 99999.00 2023-07-17 18:16:25.000 198 21638.20 329.48 42697.27 47853.99 2023-07-17 18:16:26.000 198 21638.31 329.50 42697.28 88888.00 2023-07-17 18:16:27.000 198 21638.41 329.51 42697.29 88888.00 2023-07-17 18:16:28.000 198 21638.41 329.46 42697.31 88888.00 2023-07-17 18:16:29.000 198 21638.40 329.41 42697.30 88888.00 2023-07-17 18:16:30.000 198 21638.44 329.42 42697.26 47853.80 2023-07-17 18:16:31.000 198 21638.44 329.48 42697.27 88888.00 2023-07-17 18:16:32.000 198 21638.40 329.50 42697.29 88888.00 2023-07-17 18:16:33.000 198 21638.43 329.44 42697.28 88888.00 2023-07-17 18:16:34.000 198 21638.54 329.39 42697.27 88888.00 2023-07-17 18:16:35.000 198 21638.66 329.40 42697.26 99999.00 2023-07-17 18:16:36.000 198 21638.68 329.44 42697.30 99999.00 2023-07-17 18:16:37.000 198 21638.64 329.44 42697.34 99999.00 2023-07-17 18:16:38.000 198 21638.57 329.39 42697.32 99999.00 2023-07-17 18:16:39.000 198 21638.52 329.34 42697.30 99999.00 2023-07-17 18:16:40.000 198 21638.53 329.32 42697.30 47853.85 2023-07-17 18:16:41.000 198 21638.58 329.33 42697.24 88888.00 2023-07-17 18:16:42.000 198 21638.61 329.34 42697.21 88888.00 2023-07-17 18:16:43.000 198 21638.59 329.38 42697.27 88888.00 2023-07-17 18:16:44.000 198 21638.58 329.45 42697.30 88888.00 2023-07-17 18:16:45.000 198 21638.58 329.48 42697.26 99999.00 2023-07-17 18:16:46.000 198 21638.56 329.47 42697.21 99999.00 2023-07-17 18:16:47.000 198 21638.56 329.44 42697.21 99999.00 2023-07-17 18:16:48.000 198 21638.56 329.41 42697.21 99999.00 2023-07-17 18:16:49.000 198 21638.57 329.39 42697.22 99999.00 2023-07-17 18:16:50.000 198 21638.62 329.39 42697.21 99999.00 2023-07-17 18:16:51.000 198 21638.67 329.38 42697.16 99999.00 2023-07-17 18:16:52.000 198 21638.69 329.36 42697.14 99999.00 2023-07-17 18:16:53.000 198 21638.70 329.38 42697.19 99999.00 2023-07-17 18:16:54.000 198 21638.72 329.38 42697.25 99999.00 2023-07-17 18:16:55.000 198 21638.71 329.33 42697.21 47853.95 2023-07-17 18:16:56.000 198 21638.74 329.30 42697.10 88888.00 2023-07-17 18:16:57.000 198 21638.81 329.33 42697.06 88888.00 2023-07-17 18:16:58.000 198 21638.90 329.36 42697.06 88888.00 2023-07-17 18:16:59.000 198 21638.90 329.39 42697.05 88888.00 2023-07-17 18:17:00.000 198 21638.84 329.46 42697.06 99999.00 2023-07-17 18:17:01.000 198 21638.82 329.54 42697.14 99999.00 2023-07-17 18:17:02.000 198 21638.87 329.56 42697.18 99999.00 2023-07-17 18:17:03.000 198 21638.94 329.48 42697.18 99999.00 2023-07-17 18:17:04.000 198 21639.01 329.38 42697.11 99999.00 2023-07-17 18:17:05.000 198 21639.05 329.37 42697.01 47854.07 2023-07-17 18:17:06.000 198 21639.06 329.40 42696.98 88888.00 2023-07-17 18:17:07.000 198 21639.06 329.42 42696.97 88888.00 2023-07-17 18:17:08.000 198 21639.03 329.40 42696.99 88888.00 2023-07-17 18:17:09.000 198 21639.02 329.42 42697.07 88888.00 2023-07-17 18:17:10.000 198 21639.06 329.47 42697.11 99999.00 2023-07-17 18:17:11.000 198 21639.09 329.50 42697.08 99999.00 2023-07-17 18:17:12.000 198 21639.06 329.52 42697.09 99999.00 2023-07-17 18:17:13.000 198 21639.04 329.56 42697.15 99999.00 2023-07-17 18:17:14.000 198 21639.08 329.58 42697.17 99999.00 2023-07-17 18:17:15.000 198 21639.05 329.56 42697.16 99999.00 2023-07-17 18:17:16.000 198 21638.99 329.53 42697.14 99999.00 2023-07-17 18:17:17.000 198 21638.98 329.54 42697.18 99999.00 2023-07-17 18:17:18.000 198 21638.96 329.55 42697.22 99999.00 2023-07-17 18:17:19.000 198 21638.90 329.50 42697.21 99999.00 2023-07-17 18:17:20.000 198 21638.89 329.44 42697.15 99999.00 2023-07-17 18:17:21.000 198 21638.97 329.39 42697.10 99999.00 2023-07-17 18:17:22.000 198 21639.06 329.37 42697.07 99999.00 2023-07-17 18:17:23.000 198 21639.10 329.41 42697.07 99999.00 2023-07-17 18:17:24.000 198 21639.09 329.46 42697.07 99999.00 2023-07-17 18:17:25.000 198 21639.09 329.50 42697.07 99999.00 2023-07-17 18:17:26.000 198 21639.09 329.49 42697.09 99999.00 2023-07-17 18:17:27.000 198 21639.12 329.48 42697.12 99999.00 2023-07-17 18:17:28.000 198 21639.17 329.51 42697.13 99999.00 2023-07-17 18:17:29.000 198 21639.17 329.53 42697.14 99999.00 2023-07-17 18:17:30.000 198 21639.13 329.50 42697.13 99999.00 2023-07-17 18:17:31.000 198 21639.14 329.48 42697.09 99999.00 2023-07-17 18:17:32.000 198 21639.16 329.48 42697.04 99999.00 2023-07-17 18:17:33.000 198 21639.14 329.48 42697.02 99999.00 2023-07-17 18:17:34.000 198 21639.10 329.49 42697.04 99999.00 2023-07-17 18:17:35.000 198 21639.09 329.53 42697.11 47854.13 2023-07-17 18:17:36.000 198 21639.07 329.55 42697.19 88888.00 2023-07-17 18:17:37.000 198 21639.03 329.54 42697.21 88888.00 2023-07-17 18:17:38.000 198 21638.99 329.52 42697.21 88888.00 2023-07-17 18:17:39.000 198 21639.01 329.51 42697.24 88888.00 2023-07-17 18:17:40.000 198 21639.05 329.51 42697.24 99999.00 2023-07-17 18:17:41.000 198 21639.10 329.49 42697.17 99999.00 2023-07-17 18:17:42.000 198 21639.08 329.54 42697.11 99999.00 2023-07-17 18:17:43.000 198 21639.00 329.65 42697.12 99999.00 2023-07-17 18:17:44.000 198 21638.94 329.71 42697.17 99999.00 2023-07-17 18:17:45.000 198 21638.94 329.74 42697.19 47854.23 2023-07-17 18:17:46.000 198 21638.94 329.74 42697.20 88888.00 2023-07-17 18:17:47.000 198 21638.95 329.70 42697.22 88888.00 2023-07-17 18:17:48.000 198 21638.97 329.66 42697.22 88888.00 2023-07-17 18:17:49.000 198 21639.00 329.66 42697.21 88888.00 2023-07-17 18:17:50.000 198 21639.01 329.69 42697.24 99999.00 2023-07-17 18:17:51.000 198 21639.04 329.71 42697.28 99999.00 2023-07-17 18:17:52.000 198 21639.07 329.72 42697.29 99999.00 2023-07-17 18:17:53.000 198 21639.06 329.71 42697.31 99999.00 2023-07-17 18:17:54.000 198 21639.02 329.70 42697.29 99999.00 2023-07-17 18:17:55.000 198 21638.98 329.73 42697.24 99999.00 2023-07-17 18:17:56.000 198 21639.00 329.76 42697.21 99999.00 2023-07-17 18:17:57.000 198 21639.10 329.76 42697.19 99999.00 2023-07-17 18:17:58.000 198 21639.22 329.73 42697.16 99999.00 2023-07-17 18:17:59.000 198 21639.26 329.68 42697.17 99999.00 2023-07-17 18:18:00.000 198 21639.26 329.62 42697.20 99999.00 2023-07-17 18:18:01.000 198 21639.24 329.60 42697.22 99999.00 2023-07-17 18:18:02.000 198 21639.16 329.61 42697.23 99999.00 2023-07-17 18:18:03.000 198 21639.11 329.63 42697.23 99999.00 2023-07-17 18:18:04.000 198 21639.14 329.64 42697.23 99999.00 2023-07-17 18:18:05.000 198 21639.14 329.65 42697.29 99999.00 2023-07-17 18:18:06.000 198 21639.08 329.67 42697.34 99999.00 2023-07-17 18:18:07.000 198 21639.07 329.71 42697.33 99999.00 2023-07-17 18:18:08.000 198 21639.13 329.73 42697.24 99999.00 2023-07-17 18:18:09.000 198 21639.18 329.73 42697.16 99999.00 2023-07-17 18:18:10.000 198 21639.17 329.75 42697.13 47854.24 2023-07-17 18:18:11.000 198 21639.10 329.79 42697.15 88888.00 2023-07-17 18:18:12.000 198 21639.03 329.84 42697.23 88888.00 2023-07-17 18:18:13.000 198 21639.01 329.90 42697.34 88888.00 2023-07-17 18:18:14.000 198 21639.04 329.88 42697.34 88888.00 2023-07-17 18:18:15.000 198 21639.07 329.80 42697.26 47854.19 2023-07-17 18:18:16.000 198 21639.02 329.76 42697.24 88888.00 2023-07-17 18:18:17.000 198 21638.91 329.81 42697.33 88888.00 2023-07-17 18:18:18.000 198 21638.85 329.81 42697.38 88888.00 2023-07-17 18:18:19.000 198 21638.89 329.76 42697.35 88888.00 2023-07-17 18:18:20.000 198 21638.97 329.74 42697.31 47854.20 2023-07-17 18:18:21.000 198 21639.02 329.74 42697.29 88888.00 2023-07-17 18:18:22.000 198 21639.04 329.73 42697.30 88888.00 2023-07-17 18:18:23.000 198 21639.06 329.75 42697.33 88888.00 2023-07-17 18:18:24.000 198 21639.08 329.81 42697.34 88888.00 2023-07-17 18:18:25.000 198 21639.07 329.84 42697.34 47854.27 2023-07-17 18:18:26.000 198 21639.10 329.79 42697.33 88888.00 2023-07-17 18:18:27.000 198 21639.20 329.71 42697.25 88888.00 2023-07-17 18:18:28.000 198 21639.26 329.65 42697.18 88888.00 2023-07-17 18:18:29.000 198 21639.24 329.63 42697.18 88888.00 2023-07-17 18:18:30.000 198 21639.19 329.66 42697.22 47854.20 2023-07-17 18:18:31.000 198 21639.17 329.72 42697.25 88888.00 2023-07-17 18:18:32.000 198 21639.22 329.75 42697.23 88888.00 2023-07-17 18:18:33.000 198 21639.27 329.72 42697.20 88888.00 2023-07-17 18:18:34.000 198 21639.25 329.66 42697.25 88888.00 2023-07-17 18:18:35.000 198 21639.23 329.65 42697.30 99999.00 2023-07-17 18:18:36.000 198 21639.23 329.67 42697.29 99999.00 2023-07-17 18:18:37.000 198 21639.23 329.68 42697.27 99999.00 2023-07-17 18:18:38.000 198 21639.21 329.70 42697.30 99999.00 2023-07-17 18:18:39.000 198 21639.19 329.75 42697.36 99999.00 2023-07-17 18:18:40.000 198 21639.22 329.81 42697.41 47854.31 2023-07-17 18:18:41.000 198 21639.26 329.84 42697.41 88888.00 2023-07-17 18:18:42.000 198 21639.23 329.81 42697.38 88888.00 2023-07-17 18:18:43.000 198 21639.17 329.78 42697.37 88888.00 2023-07-17 18:18:44.000 198 21639.12 329.75 42697.37 88888.00 2023-07-17 18:18:45.000 198 21639.11 329.71 42697.37 99999.00 2023-07-17 18:18:46.000 198 21639.14 329.69 42697.39 99999.00 2023-07-17 18:18:47.000 198 21639.19 329.68 42697.43 99999.00 2023-07-17 18:18:48.000 198 21639.25 329.70 42697.43 99999.00 2023-07-17 18:18:49.000 198 21639.32 329.71 42697.38 99999.00 2023-07-17 18:18:50.000 198 21639.41 329.68 42697.31 99999.00 2023-07-17 18:18:51.000 198 21639.48 329.67 42697.27 99999.00 2023-07-17 18:18:52.000 198 21639.49 329.66 42697.26 99999.00 2023-07-17 18:18:53.000 198 21639.50 329.64 42697.25 99999.00 2023-07-17 18:18:54.000 198 21639.52 329.65 42697.21 99999.00 2023-07-17 18:18:55.000 198 21639.49 329.65 42697.16 47854.36 2023-07-17 18:18:56.000 198 21639.48 329.64 42697.16 88888.00 2023-07-17 18:18:57.000 198 21639.49 329.64 42697.21 88888.00 2023-07-17 18:18:58.000 198 21639.50 329.68 42697.23 88888.00 2023-07-17 18:18:59.000 198 21639.57 329.70 42697.18 88888.00 2023-07-17 18:19:00.000 198 21639.63 329.68 42697.16 47854.45 2023-07-17 18:19:01.000 198 21639.62 329.64 42697.15 88888.00 2023-07-17 18:19:02.000 198 21639.60 329.64 42697.15 88888.00 2023-07-17 18:19:03.000 198 21639.60 329.68 42697.19 88888.00 2023-07-17 18:19:04.000 198 21639.59 329.70 42697.23 88888.00 2023-07-17 18:19:05.000 198 21639.58 329.65 42697.19 99999.00 2023-07-17 18:19:06.000 198 21639.62 329.62 42697.14 99999.00 2023-07-17 18:19:07.000 198 21639.64 329.65 42697.12 99999.00 2023-07-17 18:19:08.000 198 21639.67 329.64 42697.16 99999.00 2023-07-17 18:19:09.000 198 21639.72 329.61 42697.16 99999.00 2023-07-17 18:19:10.000 198 21639.76 329.64 42697.15 99999.00 2023-07-17 18:19:11.000 198 21639.82 329.67 42697.14 99999.00 2023-07-17 18:19:12.000 198 21639.87 329.70 42697.13 99999.00 2023-07-17 18:19:13.000 198 21639.87 329.71 42697.12 99999.00 2023-07-17 18:19:14.000 198 21639.86 329.71 42697.12 99999.00 2023-07-17 18:19:15.000 198 21639.92 329.72 42697.14 99999.00 2023-07-17 18:19:16.000 198 21640.00 329.71 42697.16 99999.00 2023-07-17 18:19:17.000 198 21640.03 329.67 42697.14 99999.00 2023-07-17 18:19:18.000 198 21640.01 329.65 42697.13 99999.00 2023-07-17 18:19:19.000 198 21640.02 329.71 42697.15 99999.00 2023-07-17 18:19:20.000 198 21640.06 329.75 42697.18 99999.00 2023-07-17 18:19:21.000 198 21640.11 329.71 42697.20 99999.00 2023-07-17 18:19:22.000 198 21640.12 329.67 42697.20 99999.00 2023-07-17 18:19:23.000 198 21640.11 329.69 42697.17 99999.00 2023-07-17 18:19:24.000 198 21640.10 329.72 42697.14 99999.00 2023-07-17 18:19:25.000 198 21640.11 329.71 42697.13 99999.00 2023-07-17 18:19:26.000 198 21640.12 329.69 42697.14 99999.00 2023-07-17 18:19:27.000 198 21640.14 329.66 42697.16 99999.00 2023-07-17 18:19:28.000 198 21640.17 329.63 42697.15 99999.00 2023-07-17 18:19:29.000 198 21640.18 329.59 42697.10 99999.00 2023-07-17 18:19:30.000 198 21640.16 329.61 42697.05 47854.65 2023-07-17 18:19:31.000 198 21640.15 329.69 42697.07 88888.00 2023-07-17 18:19:32.000 198 21640.11 329.74 42697.14 88888.00 2023-07-17 18:19:33.000 198 21640.08 329.76 42697.21 88888.00 2023-07-17 18:19:34.000 198 21640.04 329.76 42697.20 88888.00 2023-07-17 18:19:35.000 198 21640.02 329.73 42697.14 47854.69 2023-07-17 18:19:36.000 198 21640.03 329.69 42697.09 88888.00 2023-07-17 18:19:37.000 198 21640.06 329.70 42697.09 88888.00 2023-07-17 18:19:38.000 198 21640.12 329.78 42697.12 88888.00 2023-07-17 18:19:39.000 198 21640.13 329.81 42697.13 88888.00 2023-07-17 18:19:40.000 198 21640.12 329.79 42697.11 99999.00 2023-07-17 18:19:41.000 198 21640.16 329.75 42697.04 99999.00 2023-07-17 18:19:42.000 198 21640.22 329.71 42696.96 99999.00 2023-07-17 18:19:43.000 198 21640.25 329.68 42696.94 99999.00 2023-07-17 18:19:44.000 198 21640.24 329.68 42696.98 99999.00 2023-07-17 18:19:45.000 198 21640.27 329.70 42697.02 99999.00 2023-07-17 18:19:46.000 198 21640.33 329.72 42697.02 99999.00 2023-07-17 18:19:47.000 198 21640.38 329.71 42697.03 99999.00 2023-07-17 18:19:48.000 198 21640.39 329.69 42697.07 99999.00 2023-07-17 18:19:49.000 198 21640.40 329.70 42697.09 99999.00 2023-07-17 18:19:50.000 198 21640.41 329.74 42697.04 47854.71 2023-07-17 18:19:51.000 198 21640.38 329.74 42696.99 88888.00 2023-07-17 18:19:52.000 198 21640.37 329.70 42696.98 88888.00 2023-07-17 18:19:53.000 198 21640.41 329.68 42697.03 88888.00 2023-07-17 18:19:54.000 198 21640.41 329.66 42697.08 88888.00 2023-07-17 18:19:55.000 198 21640.40 329.64 42697.11 47854.78 2023-07-17 18:19:56.000 198 21640.40 329.62 42697.10 88888.00 2023-07-17 18:19:57.000 198 21640.39 329.62 42697.09 88888.00 2023-07-17 18:19:58.000 198 21640.37 329.65 42697.11 88888.00 2023-07-17 18:19:59.000 198 21640.33 329.67 42697.13 88888.00 2023-07-17 18:20:00.000 198 21640.33 329.70 42697.12 47854.69 2023-07-17 18:20:01.000 198 21640.39 329.75 42697.11 88888.00 2023-07-17 18:20:02.000 198 21640.38 329.77 42697.10 88888.00 2023-07-17 18:20:03.000 198 21640.34 329.81 42697.10 88888.00 2023-07-17 18:20:04.000 198 21640.37 329.87 42697.12 88888.00 2023-07-17 18:20:05.000 198 21640.44 329.91 42697.12 99999.00 2023-07-17 18:20:06.000 198 21640.48 329.93 42697.13 99999.00 2023-07-17 18:20:07.000 198 21640.42 329.92 42697.11 99999.00 2023-07-17 18:20:08.000 198 21640.32 329.90 42697.08 99999.00 2023-07-17 18:20:09.000 198 21640.29 329.91 42697.07 99999.00 2023-07-17 18:20:10.000 198 21640.36 329.96 42697.10 99999.00 2023-07-17 18:20:11.000 198 21640.43 330.01 42697.12 99999.00 2023-07-17 18:20:12.000 198 21640.44 330.02 42697.12 99999.00 2023-07-17 18:20:13.000 198 21640.45 330.02 42697.16 99999.00 2023-07-17 18:20:14.000 198 21640.46 330.01 42697.23 99999.00 2023-07-17 18:20:15.000 198 21640.44 329.99 42697.29 99999.00 2023-07-17 18:20:16.000 198 21640.41 329.98 42697.27 99999.00 2023-07-17 18:20:17.000 198 21640.38 329.94 42697.18 99999.00 2023-07-17 18:20:18.000 198 21640.37 329.90 42697.13 99999.00 2023-07-17 18:20:19.000 198 21640.39 329.92 42697.19 99999.00 2023-07-17 18:20:20.000 198 21640.40 330.00 42697.26 47854.88 2023-07-17 18:20:21.000 198 21640.39 330.09 42697.27 88888.00 2023-07-17 18:20:22.000 198 21640.35 330.11 42697.24 88888.00 2023-07-17 18:20:23.000 198 21640.26 330.07 42697.23 88888.00 2023-07-17 18:20:24.000 198 21640.15 330.06 42697.27 88888.00 2023-07-17 18:20:25.000 198 21640.10 330.09 42697.31 47854.88 2023-07-17 18:20:26.000 198 21640.12 330.09 42697.32 88888.00 2023-07-17 18:20:27.000 198 21640.22 330.05 42697.26 88888.00 2023-07-17 18:20:28.000 198 21640.32 330.01 42697.19 88888.00 2023-07-17 18:20:29.000 198 21640.34 330.03 42697.18 88888.00 2023-07-17 18:20:30.000 198 21640.33 330.07 42697.24 47854.83 2023-07-17 18:20:31.000 198 21640.30 330.07 42697.32 88888.00 2023-07-17 18:20:32.000 198 21640.26 330.02 42697.34 88888.00 2023-07-17 18:20:33.000 198 21640.28 329.95 42697.35 88888.00 2023-07-17 18:20:34.000 198 21640.32 329.89 42697.35 88888.00 2023-07-17 18:20:35.000 198 21640.34 329.86 42697.32 47854.91 2023-07-17 18:20:36.000 198 21640.34 329.89 42697.29 88888.00 2023-07-17 18:20:37.000 198 21640.34 329.97 42697.30 88888.00 2023-07-17 18:20:38.000 198 21640.37 330.00 42697.33 88888.00 2023-07-17 18:20:39.000 198 21640.45 329.97 42697.31 88888.00 2023-07-17 18:20:40.000 198 21640.50 329.94 42697.29 99999.00 2023-07-17 18:20:41.000 198 21640.51 329.97 42697.32 99999.00 2023-07-17 18:20:42.000 198 21640.55 330.00 42697.37 99999.00 2023-07-17 18:20:43.000 198 21640.58 329.99 42697.32 99999.00 2023-07-17 18:20:44.000 198 21640.55 329.99 42697.27 99999.00 2023-07-17 18:20:45.000 198 21640.50 330.00 42697.30 99999.00 2023-07-17 18:20:46.000 198 21640.48 329.99 42697.34 99999.00 2023-07-17 18:20:47.000 198 21640.49 330.00 42697.36 99999.00 2023-07-17 18:20:48.000 198 21640.53 330.04 42697.38 99999.00 2023-07-17 18:20:49.000 198 21640.60 330.03 42697.41 99999.00 2023-07-17 18:20:50.000 198 21640.61 329.96 42697.41 99999.00 2023-07-17 18:20:51.000 198 21640.56 329.92 42697.41 99999.00 2023-07-17 18:20:52.000 198 21640.51 329.94 42697.39 99999.00 2023-07-17 18:20:53.000 198 21640.47 329.98 42697.42 99999.00 2023-07-17 18:20:54.000 198 21640.51 329.96 42697.45 99999.00 2023-07-17 18:20:55.000 198 21640.63 329.93 42697.39 47854.97 2023-07-17 18:20:56.000 198 21640.69 329.92 42697.29 88888.00 2023-07-17 18:20:57.000 198 21640.68 329.95 42697.23 88888.00 2023-07-17 18:20:58.000 198 21640.67 329.99 42697.26 88888.00 2023-07-17 18:20:59.000 198 21640.68 330.02 42697.28 88888.00 2023-07-17 18:21:00.000 198 21640.69 330.01 42697.22 47855.10 2023-07-17 18:21:01.000 198 21640.68 329.98 42697.17 88888.00 2023-07-17 18:21:02.000 198 21640.65 329.96 42697.21 88888.00 2023-07-17 18:21:03.000 198 21640.62 329.95 42697.30 88888.00 2023-07-17 18:21:04.000 198 21640.61 329.95 42697.36 88888.00 2023-07-17 18:21:05.000 198 21640.63 329.97 42697.38 47855.15 2023-07-17 18:21:06.000 198 21640.69 330.00 42697.39 88888.00 2023-07-17 18:21:07.000 198 21640.76 329.99 42697.36 88888.00 2023-07-17 18:21:08.000 198 21640.80 329.98 42697.30 88888.00 2023-07-17 18:21:09.000 198 21640.80 329.99 42697.27 88888.00 2023-07-17 18:21:10.000 198 21640.82 329.98 42697.28 99999.00 2023-07-17 18:21:11.000 198 21640.84 329.95 42697.32 99999.00 2023-07-17 18:21:12.000 198 21640.84 329.96 42697.34 99999.00 2023-07-17 18:21:13.000 198 21640.83 329.99 42697.32 99999.00 2023-07-17 18:21:14.000 198 21640.81 330.02 42697.29 99999.00 2023-07-17 18:21:15.000 198 21640.78 330.05 42697.30 99999.00 2023-07-17 18:21:16.000 198 21640.78 330.06 42697.31 99999.00 2023-07-17 18:21:17.000 198 21640.78 330.04 42697.31 99999.00 2023-07-17 18:21:18.000 198 21640.81 330.02 42697.28 99999.00 2023-07-17 18:21:19.000 198 21640.87 329.99 42697.21 99999.00 2023-07-17 18:21:20.000 198 21640.96 329.95 42697.15 99999.00 2023-07-17 18:21:21.000 198 21641.01 329.97 42697.17 99999.00 2023-07-17 18:21:22.000 198 21640.99 329.97 42697.24 99999.00 2023-07-17 18:21:23.000 198 21640.94 329.94 42697.28 99999.00 2023-07-17 18:21:24.000 198 21640.96 329.98 42697.29 99999.00 2023-07-17 18:21:25.000 198 21641.01 330.06 42697.31 47855.20 2023-07-17 18:21:26.000 198 21641.03 330.05 42697.32 88888.00 2023-07-17 18:21:27.000 198 21641.06 329.97 42697.29 88888.00 2023-07-17 18:21:28.000 198 21641.14 329.90 42697.25 88888.00 2023-07-17 18:21:29.000 198 21641.22 329.90 42697.22 88888.00 2023-07-17 18:21:30.000 198 21641.18 329.98 42697.25 99999.00 2023-07-17 18:21:31.000 198 21641.10 330.06 42697.29 99999.00 2023-07-17 18:21:32.000 198 21641.10 330.07 42697.27 99999.00 2023-07-17 18:21:33.000 198 21641.13 330.04 42697.25 99999.00 2023-07-17 18:21:34.000 198 21641.15 329.99 42697.21 99999.00 2023-07-17 18:21:35.000 198 21641.18 329.94 42697.15 99999.00 2023-07-17 18:21:36.000 198 21641.25 329.91 42697.11 99999.00 2023-07-17 18:21:37.000 198 21641.35 329.92 42697.12 99999.00 2023-07-17 18:21:38.000 198 21641.42 329.95 42697.13 99999.00 2023-07-17 18:21:39.000 198 21641.39 329.95 42697.12 99999.00 2023-07-17 18:21:40.000 198 21641.34 329.89 42697.14 47855.22 2023-07-17 18:21:41.000 198 21641.32 329.87 42697.17 88888.00 2023-07-17 18:21:42.000 198 21641.33 329.93 42697.22 88888.00 2023-07-17 18:21:43.000 198 21641.35 329.98 42697.32 88888.00 2023-07-17 18:21:44.000 198 21641.36 330.01 42697.39 88888.00 2023-07-17 18:21:45.000 198 21641.36 330.00 42697.35 47855.33 2023-07-17 18:21:46.000 198 21641.37 329.94 42697.23 88888.00 2023-07-17 18:21:47.000 198 21641.37 329.94 42697.17 88888.00 2023-07-17 18:21:48.000 198 21641.40 329.97 42697.13 88888.00 2023-07-17 18:21:49.000 198 21641.49 329.97 42697.07 88888.00 2023-07-17 18:21:50.000 198 21641.54 329.94 42697.04 99999.00 2023-07-17 18:21:51.000 198 21641.57 329.90 42697.06 99999.00 2023-07-17 18:21:52.000 198 21641.59 329.88 42697.09 99999.00 2023-07-17 18:21:53.000 198 21641.60 329.89 42697.09 99999.00 2023-07-17 18:21:54.000 198 21641.62 329.93 42697.09 99999.00 2023-07-17 18:21:55.000 198 21641.65 329.99 42697.09 47855.40 2023-07-17 18:21:56.000 198 21641.70 330.04 42697.08 88888.00 2023-07-17 18:21:57.000 198 21641.69 330.05 42697.09 88888.00 2023-07-17 18:21:58.000 198 21641.59 330.07 42697.13 88888.00 2023-07-17 18:21:59.000 198 21641.50 330.08 42697.18 88888.00 2023-07-17 18:22:00.000 198 21641.48 330.07 42697.20 99999.00 2023-07-17 18:22:01.000 198 21641.52 330.05 42697.21 99999.00 2023-07-17 18:22:02.000 198 21641.58 330.03 42697.23 99999.00 2023-07-17 18:22:03.000 198 21641.59 330.02 42697.27 99999.00 2023-07-17 18:22:04.000 198 21641.62 329.99 42697.25 99999.00 2023-07-17 18:22:05.000 198 21641.73 329.96 42697.18 47855.44 2023-07-17 18:22:06.000 198 21641.81 329.96 42697.12 88888.00 2023-07-17 18:22:07.000 198 21641.81 329.97 42697.11 88888.00 2023-07-17 18:22:08.000 198 21641.81 329.98 42697.12 88888.00 2023-07-17 18:22:09.000 198 21641.85 330.01 42697.12 88888.00 2023-07-17 18:22:10.000 198 21641.88 330.06 42697.12 99999.00 2023-07-17 18:22:11.000 198 21641.88 330.05 42697.07 99999.00 2023-07-17 18:22:12.000 198 21641.88 329.99 42697.02 99999.00 2023-07-17 18:22:13.000 198 21641.92 329.94 42697.01 99999.00 2023-07-17 18:22:14.000 198 21641.98 329.93 42697.00 99999.00 2023-07-17 18:22:15.000 198 21642.02 329.93 42696.98 47855.58 2023-07-17 18:22:16.000 198 21642.05 329.97 42696.98 88888.00 2023-07-17 18:22:17.000 198 21642.09 330.00 42697.00 88888.00 2023-07-17 18:22:18.000 198 21642.15 330.02 42697.01 88888.00 2023-07-17 18:22:19.000 198 21642.16 330.04 42697.00 88888.00 2023-07-17 18:22:20.000 198 21642.17 330.06 42697.01 47855.48 2023-07-17 18:22:21.000 198 21642.20 330.09 42697.07 88888.00 2023-07-17 18:22:22.000 198 21642.24 330.05 42697.11 88888.00 2023-07-17 18:22:23.000 198 21642.22 329.97 42697.10 88888.00 2023-07-17 18:22:24.000 198 21642.15 329.94 42697.12 88888.00 2023-07-17 18:22:25.000 198 21642.13 329.96 42697.18 47855.61 2023-07-17 18:22:26.000 198 21642.22 330.00 42697.22 88888.00 2023-07-17 18:22:27.000 198 21642.38 330.04 42697.15 88888.00 2023-07-17 18:22:28.000 198 21642.49 330.06 42697.06 88888.00 2023-07-17 18:22:29.000 198 21642.50 330.05 42697.09 88888.00 2023-07-17 18:22:30.000 198 21642.44 330.05 42697.17 99999.00 2023-07-17 18:22:31.000 198 21642.38 330.11 42697.20 99999.00 2023-07-17 18:22:32.000 198 21642.39 330.20 42697.21 99999.00 2023-07-17 18:22:33.000 198 21642.42 330.25 42697.21 99999.00 2023-07-17 18:22:34.000 198 21642.43 330.27 42697.18 99999.00 2023-07-17 18:22:35.000 198 21642.45 330.27 42697.14 99999.00 2023-07-17 18:22:36.000 198 21642.48 330.25 42697.07 99999.00 2023-07-17 18:22:37.000 198 21642.53 330.24 42697.05 99999.00 2023-07-17 18:22:38.000 198 21642.56 330.22 42697.04 99999.00 2023-07-17 18:22:39.000 198 21642.56 330.16 42696.98 99999.00 2023-07-17 18:22:40.000 198 21642.57 330.11 42696.96 99999.00 2023-07-17 18:22:41.000 198 21642.64 330.17 42696.98 99999.00 2023-07-17 18:22:42.000 198 21642.70 330.23 42696.97 99999.00 2023-07-17 18:22:43.000 198 21642.74 330.20 42696.94 99999.00 2023-07-17 18:22:44.000 198 21642.78 330.15 42696.92 99999.00 2023-07-17 18:22:45.000 198 21642.82 330.18 42696.89 99999.00 2023-07-17 18:22:46.000 198 21642.83 330.19 42696.87 99999.00 2023-07-17 18:22:47.000 198 21642.83 330.14 42696.89 99999.00 2023-07-17 18:22:48.000 198 21642.80 330.11 42696.92 99999.00 2023-07-17 18:22:49.000 198 21642.74 330.12 42696.92 99999.00 2023-07-17 18:22:50.000 198 21642.73 330.13 42696.91 47855.87 2023-07-17 18:22:51.000 198 21642.80 330.10 42696.97 88888.00 2023-07-17 18:22:52.000 198 21642.84 330.09 42697.07 88888.00 2023-07-17 18:22:53.000 198 21642.85 330.14 42697.16 88888.00 2023-07-17 18:22:54.000 198 21642.86 330.23 42697.17 88888.00 2023-07-17 18:22:55.000 198 21642.91 330.26 42697.13 99999.00 2023-07-17 18:22:56.000 198 21642.98 330.22 42697.12 99999.00 2023-07-17 18:22:57.000 198 21643.08 330.16 42697.10 99999.00 2023-07-17 18:22:58.000 198 21643.15 330.15 42697.04 99999.00 2023-07-17 18:22:59.000 198 21643.16 330.21 42697.02 99999.00 2023-07-17 18:23:00.000 198 21643.16 330.23 42697.04 47855.89 2023-07-17 18:23:01.000 198 21643.16 330.20 42697.05 88888.00 2023-07-17 18:23:02.000 198 21643.15 330.17 42697.09 88888.00 2023-07-17 18:23:03.000 198 21643.14 330.15 42697.12 88888.00 2023-07-17 18:23:04.000 198 21643.12 330.15 42697.11 88888.00 2023-07-17 18:23:05.000 198 21643.09 330.19 42697.09 47855.95 2023-07-17 18:23:06.000 198 21643.08 330.24 42697.09 88888.00 2023-07-17 18:23:07.000 198 21643.08 330.25 42697.12 88888.00 2023-07-17 18:23:08.000 198 21643.05 330.24 42697.18 88888.00 2023-07-17 18:23:09.000 198 21643.02 330.25 42697.19 88888.00 2023-07-17 18:23:10.000 198 21643.07 330.24 42697.14 99999.00 2023-07-17 18:23:11.000 198 21643.16 330.25 42697.14 99999.00 2023-07-17 18:23:12.000 198 21643.22 330.31 42697.18 99999.00 2023-07-17 18:23:13.000 198 21643.21 330.37 42697.18 99999.00 2023-07-17 18:23:14.000 198 21643.19 330.36 42697.16 99999.00 2023-07-17 18:23:15.000 198 21643.18 330.33 42697.13 99999.00 2023-07-17 18:23:16.000 198 21643.17 330.31 42697.11 99999.00 2023-07-17 18:23:17.000 198 21643.14 330.32 42697.09 99999.00 2023-07-17 18:23:18.000 198 21643.15 330.35 42697.13 99999.00 2023-07-17 18:23:19.000 198 21643.25 330.40 42697.15 99999.00 2023-07-17 18:23:20.000 198 21643.34 330.46 42697.16 99999.00 2023-07-17 18:23:21.000 198 21643.26 330.50 42697.21 99999.00 2023-07-17 18:23:22.000 198 21643.12 330.49 42697.30 99999.00 2023-07-17 18:23:23.000 198 21643.12 330.46 42697.34 99999.00 2023-07-17 18:23:24.000 198 21643.24 330.43 42697.31 99999.00 2023-07-17 18:23:25.000 198 21643.32 330.43 42697.30 99999.00 2023-07-17 18:23:26.000 198 21643.35 330.43 42697.31 99999.00 2023-07-17 18:23:27.000 198 21643.40 330.38 42697.29 99999.00 2023-07-17 18:23:28.000 198 21643.42 330.32 42697.23 99999.00 2023-07-17 18:23:29.000 198 21643.47 330.36 42697.22 99999.00 2023-07-17 18:23:30.000 198 21643.51 330.43 42697.24 47856.22 2023-07-17 18:23:31.000 198 21643.55 330.44 42697.27 88888.00 2023-07-17 18:23:32.000 198 21643.56 330.42 42697.27 88888.00 2023-07-17 18:23:33.000 198 21643.56 330.44 42697.26 88888.00 2023-07-17 18:23:34.000 198 21643.55 330.46 42697.25 88888.00 2023-07-17 18:23:35.000 198 21643.58 330.46 42697.28 99999.00 2023-07-17 18:23:36.000 198 21643.61 330.46 42697.31 99999.00 2023-07-17 18:23:37.000 198 21643.61 330.49 42697.36 99999.00 2023-07-17 18:23:38.000 198 21643.60 330.53 42697.41 99999.00 2023-07-17 18:23:39.000 198 21643.61 330.54 42697.45 99999.00 2023-07-17 18:23:40.000 198 21643.66 330.51 42697.48 99999.00 2023-07-17 18:23:41.000 198 21643.72 330.47 42697.49 99999.00 2023-07-17 18:23:42.000 198 21643.72 330.50 42697.50 99999.00 2023-07-17 18:23:43.000 198 21643.69 330.57 42697.55 99999.00 2023-07-17 18:23:44.000 198 21643.68 330.61 42697.59 99999.00 2023-07-17 18:23:45.000 198 21643.74 330.61 42697.54 47856.38 2023-07-17 18:23:46.000 198 21643.85 330.57 42697.43 88888.00 2023-07-17 18:23:47.000 198 21643.91 330.49 42697.35 88888.00 2023-07-17 18:23:48.000 198 21643.90 330.46 42697.36 88888.00 2023-07-17 18:23:49.000 198 21643.84 330.52 42697.38 88888.00 2023-07-17 18:23:50.000 198 21643.79 330.62 42697.38 47856.44 2023-07-17 18:23:51.000 198 21643.78 330.66 42697.34 88888.00 2023-07-17 18:23:52.000 198 21643.81 330.68 42697.36 88888.00 2023-07-17 18:23:53.000 198 21643.85 330.68 42697.43 88888.00 2023-07-17 18:23:54.000 198 21643.90 330.64 42697.46 88888.00 2023-07-17 18:23:55.000 198 21643.92 330.60 42697.47 99999.00 2023-07-17 18:23:56.000 198 21643.96 330.63 42697.48 99999.00 2023-07-17 18:23:57.000 198 21644.05 330.69 42697.43 99999.00 2023-07-17 18:23:58.000 198 21644.13 330.71 42697.36 99999.00 2023-07-17 18:23:59.000 198 21644.16 330.69 42697.33 99999.00 2023-07-17 18:24:00.000 198 21644.14 330.67 42697.33 47856.45 2023-07-17 18:24:01.000 198 21644.16 330.66 42697.34 88888.00 2023-07-17 18:24:02.000 198 21644.23 330.64 42697.36 88888.00 2023-07-17 18:24:03.000 198 21644.25 330.66 42697.35 88888.00 2023-07-17 18:24:04.000 198 21644.19 330.74 42697.34 88888.00 2023-07-17 18:24:05.000 198 21644.15 330.80 42697.38 99999.00 2023-07-17 18:24:06.000 198 21644.13 330.82 42697.41 99999.00 2023-07-17 18:24:07.000 198 21644.10 330.82 42697.40 99999.00 2023-07-17 18:24:08.000 198 21644.10 330.81 42697.41 99999.00 2023-07-17 18:24:09.000 198 21644.14 330.80 42697.47 99999.00 2023-07-17 18:24:10.000 198 21644.17 330.81 42697.52 99999.00 2023-07-17 18:24:11.000 198 21644.17 330.86 42697.52 99999.00 2023-07-17 18:24:12.000 198 21644.15 330.90 42697.50 99999.00 2023-07-17 18:24:13.000 198 21644.15 330.88 42697.51 99999.00 2023-07-17 18:24:14.000 198 21644.18 330.81 42697.52 99999.00 2023-07-17 18:24:15.000 198 21644.25 330.79 42697.44 47856.64 2023-07-17 18:24:16.000 198 21644.30 330.81 42697.34 88888.00 2023-07-17 18:24:17.000 198 21644.32 330.82 42697.33 88888.00 2023-07-17 18:24:18.000 198 21644.28 330.81 42697.40 88888.00 2023-07-17 18:24:19.000 198 21644.20 330.82 42697.47 88888.00 2023-07-17 18:24:20.000 198 21644.14 330.85 42697.52 47856.78 2023-07-17 18:24:21.000 198 21644.15 330.91 42697.53 88888.00 2023-07-17 18:24:22.000 198 21644.18 330.99 42697.56 88888.00 2023-07-17 18:24:23.000 198 21644.23 331.04 42697.62 88888.00 2023-07-17 18:24:24.000 198 21644.26 331.05 42697.64 88888.00 2023-07-17 18:24:25.000 198 21644.24 331.01 42697.59 47856.82 2023-07-17 18:24:26.000 198 21644.24 330.94 42697.54 88888.00 2023-07-17 18:24:27.000 198 21644.27 330.92 42697.51 88888.00 2023-07-17 18:24:28.000 198 21644.26 330.95 42697.54 88888.00 2023-07-17 18:24:29.000 198 21644.17 330.98 42697.60 88888.00 2023-07-17 18:24:30.000 198 21644.15 330.98 42697.63 99999.00 2023-07-17 18:24:31.000 198 21644.16 330.96 42697.65 99999.00 2023-07-17 18:24:32.000 198 21644.18 330.95 42697.62 99999.00 2023-07-17 18:24:33.000 198 21644.23 330.94 42697.59 99999.00 2023-07-17 18:24:34.000 198 21644.24 330.97 42697.63 99999.00 2023-07-17 18:24:35.000 198 21644.22 331.02 42697.72 47856.88 2023-07-17 18:24:36.000 198 21644.23 331.06 42697.73 88888.00 2023-07-17 18:24:37.000 198 21644.25 331.09 42697.70 88888.00 2023-07-17 18:24:38.000 198 21644.21 331.11 42697.70 88888.00 2023-07-17 18:24:39.000 198 21644.13 331.13 42697.74 88888.00 2023-07-17 18:24:40.000 198 21644.07 331.13 42697.80 99999.00 2023-07-17 18:24:41.000 198 21644.08 331.11 42697.82 99999.00 2023-07-17 18:24:42.000 198 21644.12 331.12 42697.80 99999.00 2023-07-17 18:24:43.000 198 21644.10 331.19 42697.80 99999.00 2023-07-17 18:24:44.000 198 21644.06 331.24 42697.79 99999.00 2023-07-17 18:24:45.000 198 21644.03 331.28 42697.77 47856.87 2023-07-17 18:24:46.000 198 21644.03 331.31 42697.79 88888.00 2023-07-17 18:24:47.000 198 21644.05 331.30 42697.83 88888.00 2023-07-17 18:24:48.000 198 21644.06 331.29 42697.84 88888.00 2023-07-17 18:24:49.000 198 21644.04 331.31 42697.85 88888.00 2023-07-17 18:24:50.000 198 21644.05 331.39 42697.86 99999.00 2023-07-17 18:24:51.000 198 21644.07 331.46 42697.85 99999.00 2023-07-17 18:24:52.000 198 21644.05 331.47 42697.84 99999.00 2023-07-17 18:24:53.000 198 21644.01 331.46 42697.86 99999.00 2023-07-17 18:24:54.000 198 21643.98 331.46 42697.91 99999.00 2023-07-17 18:24:55.000 198 21643.97 331.46 42697.94 99999.00 2023-07-17 18:24:56.000 198 21643.99 331.43 42697.97 99999.00 2023-07-17 18:24:57.000 198 21643.99 331.38 42697.96 99999.00 2023-07-17 18:24:58.000 198 21643.99 331.37 42697.93 99999.00 2023-07-17 18:24:59.000 198 21644.03 331.39 42697.89 99999.00 2023-07-17 18:25:00.000 198 21644.10 331.45 42697.88 99999.00 2023-07-17 18:25:01.000 198 21644.07 331.49 42697.87 99999.00 2023-07-17 18:25:02.000 198 21643.96 331.49 42697.86 99999.00 2023-07-17 18:25:03.000 198 21643.89 331.46 42697.85 99999.00 2023-07-17 18:25:04.000 198 21643.88 331.42 42697.84 99999.00 2023-07-17 18:25:05.000 198 21643.86 331.47 42697.91 99999.00 2023-07-17 18:25:06.000 198 21643.85 331.59 42698.02 99999.00 2023-07-17 18:25:07.000 198 21643.85 331.62 42698.09 99999.00 2023-07-17 18:25:08.000 198 21643.82 331.57 42698.10 99999.00 2023-07-17 18:25:09.000 198 21643.74 331.54 42698.09 99999.00 2023-07-17 18:25:10.000 198 21643.70 331.54 42698.06 47857.09 2023-07-17 18:25:11.000 198 21643.76 331.58 42698.02 88888.00 2023-07-17 18:25:12.000 198 21643.82 331.61 42697.98 88888.00 2023-07-17 18:25:13.000 198 21643.81 331.62 42697.95 88888.00 2023-07-17 18:25:14.000 198 21643.79 331.62 42697.97 88888.00 2023-07-17 18:25:15.000 198 21643.81 331.63 42698.07 47857.06 2023-07-17 18:25:16.000 198 21643.79 331.61 42698.14 88888.00 2023-07-17 18:25:17.000 198 21643.74 331.58 42698.16 88888.00 2023-07-17 18:25:18.000 198 21643.69 331.58 42698.21 88888.00 2023-07-17 18:25:19.000 198 21643.65 331.60 42698.26 88888.00 2023-07-17 18:25:20.000 198 21643.62 331.64 42698.25 99999.00 2023-07-17 18:25:21.000 198 21643.62 331.64 42698.20 99999.00 2023-07-17 18:25:22.000 198 21643.60 331.61 42698.22 99999.00 2023-07-17 18:25:23.000 198 21643.57 331.61 42698.31 99999.00 2023-07-17 18:25:24.000 198 21643.59 331.66 42698.31 99999.00 2023-07-17 18:25:25.000 198 21643.65 331.68 42698.20 99999.00 2023-07-17 18:25:26.000 198 21643.68 331.63 42698.17 99999.00 2023-07-17 18:25:27.000 198 21643.66 331.54 42698.21 99999.00 2023-07-17 18:25:28.000 198 21643.66 331.49 42698.25 99999.00 2023-07-17 18:25:29.000 198 21643.70 331.50 42698.25 99999.00 2023-07-17 18:25:30.000 198 21643.72 331.52 42698.25 47857.24 2023-07-17 18:25:31.000 198 21643.70 331.56 42698.27 88888.00 2023-07-17 18:25:32.000 198 21643.68 331.64 42698.27 88888.00 2023-07-17 18:25:33.000 198 21643.66 331.72 42698.27 88888.00 2023-07-17 18:25:34.000 198 21643.59 331.75 42698.31 88888.00 2023-07-17 18:25:35.000 198 21643.48 331.76 42698.37 99999.00 2023-07-17 18:25:36.000 198 21643.41 331.77 42698.45 99999.00 2023-07-17 18:25:37.000 198 21643.40 331.79 42698.51 99999.00 2023-07-17 18:25:38.000 198 21643.44 331.80 42698.45 99999.00 2023-07-17 18:25:39.000 198 21643.47 331.79 42698.33 99999.00 2023-07-17 18:25:40.000 198 21643.47 331.80 42698.28 99999.00 2023-07-17 18:25:41.000 198 21643.48 331.83 42698.31 99999.00 2023-07-17 18:25:42.000 198 21643.47 331.86 42698.36 99999.00 2023-07-17 18:25:43.000 198 21643.39 331.89 42698.46 99999.00 2023-07-17 18:25:44.000 198 21643.32 331.90 42698.50 99999.00 2023-07-17 18:25:45.000 198 21643.34 331.89 42698.48 99999.00 2023-07-17 18:25:46.000 198 21643.38 331.87 42698.44 99999.00 2023-07-17 18:25:47.000 198 21643.37 331.82 42698.41 99999.00 2023-07-17 18:25:48.000 198 21643.35 331.78 42698.39 99999.00 2023-07-17 18:25:49.000 198 21643.31 331.77 42698.44 99999.00 2023-07-17 18:25:50.000 198 21643.25 331.79 42698.53 99999.00 2023-07-17 18:25:51.000 198 21643.21 331.77 42698.56 99999.00 2023-07-17 18:25:52.000 198 21643.19 331.72 42698.53 99999.00 2023-07-17 18:25:53.000 198 21643.22 331.71 42698.50 99999.00 2023-07-17 18:25:54.000 198 21643.25 331.76 42698.50 99999.00 2023-07-17 18:25:55.000 198 21643.24 331.78 42698.51 99999.00 2023-07-17 18:25:56.000 198 21643.22 331.78 42698.48 99999.00 2023-07-17 18:25:57.000 198 21643.22 331.80 42698.47 99999.00 2023-07-17 18:25:58.000 198 21643.27 331.82 42698.52 99999.00 2023-07-17 18:25:59.000 198 21643.30 331.85 42698.59 99999.00 2023-07-17 18:26:00.000 198 21643.28 331.87 42698.60 99999.00 2023-07-17 18:26:01.000 198 21643.26 331.85 42698.56 99999.00 2023-07-17 18:26:02.000 198 21643.25 331.80 42698.53 99999.00 2023-07-17 18:26:03.000 198 21643.19 331.79 42698.56 99999.00 2023-07-17 18:26:04.000 198 21643.13 331.88 42698.65 99999.00 2023-07-17 18:26:05.000 198 21643.13 331.97 42698.69 47857.41 2023-07-17 18:26:06.000 198 21643.16 332.00 42698.68 88888.00 2023-07-17 18:26:07.000 198 21643.15 332.01 42698.70 88888.00 2023-07-17 18:26:08.000 198 21643.12 332.02 42698.78 88888.00 2023-07-17 18:26:09.000 198 21643.10 331.98 42698.78 88888.00 2023-07-17 18:26:10.000 198 21643.10 331.92 42698.75 47857.44 2023-07-17 18:26:11.000 198 21643.12 331.88 42698.78 88888.00 2023-07-17 18:26:12.000 198 21643.10 331.90 42698.80 88888.00 2023-07-17 18:26:13.000 198 21643.09 331.95 42698.79 88888.00 2023-07-17 18:26:14.000 198 21643.09 331.96 42698.79 88888.00 2023-07-17 18:26:15.000 198 21643.11 331.92 42698.82 99999.00 2023-07-17 18:26:16.000 198 21643.10 331.90 42698.86 99999.00 2023-07-17 18:26:17.000 198 21643.06 331.91 42698.89 99999.00 2023-07-17 18:26:18.000 198 21643.02 331.88 42698.87 99999.00 2023-07-17 18:26:19.000 198 21643.01 331.86 42698.86 99999.00 2023-07-17 18:26:20.000 198 21643.06 331.88 42698.84 99999.00 2023-07-17 18:26:21.000 198 21643.08 331.88 42698.77 99999.00 2023-07-17 18:26:22.000 198 21643.10 331.89 42698.72 99999.00 2023-07-17 18:26:23.000 198 21643.15 331.93 42698.77 99999.00 2023-07-17 18:26:24.000 198 21643.16 331.94 42698.82 99999.00 2023-07-17 18:26:25.000 198 21643.10 331.90 42698.82 47857.47 2023-07-17 18:26:26.000 198 21643.06 331.87 42698.83 88888.00 2023-07-17 18:26:27.000 198 21643.06 331.88 42698.91 88888.00 2023-07-17 18:26:28.000 198 21643.02 331.93 42698.98 88888.00 2023-07-17 18:26:29.000 198 21642.99 331.96 42698.97 88888.00 2023-07-17 18:26:30.000 198 21643.05 331.99 42698.97 47857.54 2023-07-17 18:26:31.000 198 21643.12 332.02 42699.02 88888.00 2023-07-17 18:26:32.000 198 21643.09 332.04 42699.05 88888.00 2023-07-17 18:26:33.000 198 21643.02 332.01 42699.00 88888.00 2023-07-17 18:26:34.000 198 21643.00 331.95 42698.96 88888.00 2023-07-17 18:26:35.000 198 21643.02 331.92 42698.99 47857.51 2023-07-17 18:26:36.000 198 21643.02 331.97 42699.02 88888.00 2023-07-17 18:26:37.000 198 21643.04 331.99 42698.96 88888.00 2023-07-17 18:26:38.000 198 21643.10 331.99 42698.84 88888.00 2023-07-17 18:26:39.000 198 21643.18 331.98 42698.79 88888.00 2023-07-17 18:26:40.000 198 21643.20 332.00 42698.82 47857.49 2023-07-17 18:26:41.000 198 21643.19 332.05 42698.89 88888.00 2023-07-17 18:26:42.000 198 21643.16 332.10 42698.96 88888.00 2023-07-17 18:26:43.000 198 21643.13 332.11 42699.00 88888.00 2023-07-17 18:26:44.000 198 21643.08 332.09 42699.00 88888.00 2023-07-17 18:26:45.000 198 21643.03 332.13 42698.95 47857.59 2023-07-17 18:26:46.000 198 21643.02 332.21 42698.92 88888.00 2023-07-17 18:26:47.000 198 21643.07 332.27 42698.93 88888.00 2023-07-17 18:26:48.000 198 21643.12 332.28 42698.98 88888.00 2023-07-17 18:26:49.000 198 21643.14 332.25 42699.02 88888.00 2023-07-17 18:26:50.000 198 21643.13 332.23 42699.06 99999.00 2023-07-17 18:26:51.000 198 21643.16 332.25 42699.07 99999.00 2023-07-17 18:26:52.000 198 21643.19 332.25 42699.07 99999.00 2023-07-17 18:26:53.000 198 21643.19 332.23 42699.07 99999.00 2023-07-17 18:26:54.000 198 21643.20 332.22 42699.06 99999.00 2023-07-17 18:26:55.000 198 21643.23 332.24 42699.04 99999.00 2023-07-17 18:26:56.000 198 21643.25 332.30 42699.09 99999.00 2023-07-17 18:26:57.000 198 21643.22 332.35 42699.14 99999.00 2023-07-17 18:26:58.000 198 21643.15 332.35 42699.16 99999.00 2023-07-17 18:26:59.000 198 21643.10 332.32 42699.14 99999.00 2023-07-17 18:27:00.000 198 21643.10 332.28 42699.11 99999.00 2023-07-17 18:27:01.000 198 21643.13 332.25 42699.06 99999.00 2023-07-17 18:27:02.000 198 21643.09 332.25 42699.02 99999.00 2023-07-17 18:27:03.000 198 21643.03 332.27 42699.02 99999.00 2023-07-17 18:27:04.000 198 21643.01 332.32 42699.06 99999.00 2023-07-17 18:27:05.000 198 21643.03 332.39 42699.13 47857.73 2023-07-17 18:27:06.000 198 21643.08 332.41 42699.15 88888.00 2023-07-17 18:27:07.000 198 21643.13 332.37 42699.10 88888.00 2023-07-17 18:27:08.000 198 21643.15 332.34 42699.05 88888.00 2023-07-17 18:27:09.000 198 21643.13 332.37 42699.07 88888.00 2023-07-17 18:27:10.000 198 21643.08 332.38 42699.14 99999.00 2023-07-17 18:27:11.000 198 21643.05 332.35 42699.18 99999.00 2023-07-17 18:27:12.000 198 21643.07 332.34 42699.21 99999.00 2023-07-17 18:27:13.000 198 21643.07 332.35 42699.21 99999.00 2023-07-17 18:27:14.000 198 21643.02 332.36 42699.21 99999.00 2023-07-17 18:27:15.000 198 21642.94 332.39 42699.21 47857.73 2023-07-17 18:27:16.000 198 21642.92 332.41 42699.21 88888.00 2023-07-17 18:27:17.000 198 21642.96 332.41 42699.21 88888.00 2023-07-17 18:27:18.000 198 21642.98 332.37 42699.20 88888.00 2023-07-17 18:27:19.000 198 21642.96 332.33 42699.22 88888.00 2023-07-17 18:27:20.000 198 21642.98 332.36 42699.26 99999.00 2023-07-17 18:27:21.000 198 21643.02 332.40 42699.28 99999.00 2023-07-17 18:27:22.000 198 21643.00 332.41 42699.28 99999.00 2023-07-17 18:27:23.000 198 21642.97 332.38 42699.30 99999.00 2023-07-17 18:27:24.000 198 21642.98 332.37 42699.29 99999.00 2023-07-17 18:27:25.000 198 21643.03 332.36 42699.21 99999.00 2023-07-17 18:27:26.000 198 21643.09 332.35 42699.13 99999.00 2023-07-17 18:27:27.000 198 21643.09 332.38 42699.13 99999.00 2023-07-17 18:27:28.000 198 21643.02 332.44 42699.17 99999.00 2023-07-17 18:27:29.000 198 21642.98 332.48 42699.17 99999.00 2023-07-17 18:27:30.000 198 21643.03 332.45 42699.15 99999.00 2023-07-17 18:27:31.000 198 21643.08 332.38 42699.12 99999.00 2023-07-17 18:27:32.000 198 21643.07 332.31 42699.07 99999.00 2023-07-17 18:27:33.000 198 21643.03 332.34 42699.09 99999.00 2023-07-17 18:27:34.000 198 21643.05 332.40 42699.11 99999.00 2023-07-17 18:27:35.000 198 21643.10 332.37 42699.12 99999.00 2023-07-17 18:27:36.000 198 21643.14 332.37 42699.13 99999.00 2023-07-17 18:27:37.000 198 21643.14 332.46 42699.16 99999.00 2023-07-17 18:27:38.000 198 21643.13 332.52 42699.21 99999.00 2023-07-17 18:27:39.000 198 21643.13 332.53 42699.23 99999.00 2023-07-17 18:27:40.000 198 21643.11 332.53 42699.23 99999.00 2023-07-17 18:27:41.000 198 21643.08 332.51 42699.21 99999.00 2023-07-17 18:27:42.000 198 21643.06 332.48 42699.20 99999.00 2023-07-17 18:27:43.000 198 21643.05 332.45 42699.22 99999.00 2023-07-17 18:27:44.000 198 21643.10 332.43 42699.25 99999.00 2023-07-17 18:27:45.000 198 21643.16 332.42 42699.22 99999.00 2023-07-17 18:27:46.000 198 21643.17 332.40 42699.18 99999.00 2023-07-17 18:27:47.000 198 21643.12 332.40 42699.18 99999.00 2023-07-17 18:27:48.000 198 21643.06 332.39 42699.17 99999.00 2023-07-17 18:27:49.000 198 21643.03 332.40 42699.17 99999.00 2023-07-17 18:27:50.000 198 21643.08 332.40 42699.20 47857.89 2023-07-17 18:27:51.000 198 21643.11 332.37 42699.22 88888.00 2023-07-17 18:27:52.000 198 21643.11 332.37 42699.19 88888.00 2023-07-17 18:27:53.000 198 21643.08 332.41 42699.15 88888.00 2023-07-17 18:27:54.000 198 21643.04 332.43 42699.13 88888.00 2023-07-17 18:27:55.000 198 21643.06 332.46 42699.14 47857.92 2023-07-17 18:27:56.000 198 21643.12 332.52 42699.17 88888.00 2023-07-17 18:27:57.000 198 21643.15 332.56 42699.18 88888.00 2023-07-17 18:27:58.000 198 21643.17 332.56 42699.21 88888.00 2023-07-17 18:27:59.000 198 21643.19 332.53 42699.27 88888.00 2023-07-17 18:28:00.000 198 21643.16 332.50 42699.25 99999.00 2023-07-17 18:28:01.000 198 21643.10 332.48 42699.23 99999.00 2023-07-17 18:28:02.000 198 21643.04 332.46 42699.29 99999.00 2023-07-17 18:28:03.000 198 21643.00 332.46 42699.34 99999.00 2023-07-17 18:28:04.000 198 21643.03 332.47 42699.28 99999.00 2023-07-17 18:28:05.000 198 21643.10 332.49 42699.22 99999.00 2023-07-17 18:28:06.000 198 21643.11 332.56 42699.27 99999.00 2023-07-17 18:28:07.000 198 21643.03 332.65 42699.34 99999.00 2023-07-17 18:28:08.000 198 21642.96 332.67 42699.38 99999.00 2023-07-17 18:28:09.000 198 21642.93 332.66 42699.38 99999.00 2023-07-17 18:28:10.000 198 21642.93 332.65 42699.38 47857.88 2023-07-17 18:28:11.000 198 21642.93 332.63 42699.40 88888.00 2023-07-17 18:28:12.000 198 21642.93 332.65 42699.41 88888.00 2023-07-17 18:28:13.000 198 21642.91 332.66 42699.39 88888.00 2023-07-17 18:28:14.000 198 21642.94 332.62 42699.38 88888.00 2023-07-17 18:28:15.000 198 21642.99 332.55 42699.39 47857.99 2023-07-17 18:28:16.000 198 21643.02 332.50 42699.43 88888.00 2023-07-17 18:28:17.000 198 21643.00 332.45 42699.46 88888.00 2023-07-17 18:28:18.000 198 21643.00 332.43 42699.44 88888.00 2023-07-17 18:28:19.000 198 21643.08 332.45 42699.36 88888.00 2023-07-17 18:28:20.000 198 21643.18 332.50 42699.30 47857.96 2023-07-17 18:28:21.000 198 21643.21 332.52 42699.28 88888.00 2023-07-17 18:28:22.000 198 21643.20 332.52 42699.27 88888.00 2023-07-17 18:28:23.000 198 21643.22 332.52 42699.27 88888.00 2023-07-17 18:28:24.000 198 21643.26 332.54 42699.25 88888.00 2023-07-17 18:28:25.000 198 21643.22 332.52 42699.25 99999.00 2023-07-17 18:28:26.000 198 21643.14 332.47 42699.25 99999.00 2023-07-17 18:28:27.000 198 21643.13 332.44 42699.27 99999.00 2023-07-17 18:28:28.000 198 21643.20 332.46 42699.30 99999.00 2023-07-17 18:28:29.000 198 21643.27 332.48 42699.28 99999.00 2023-07-17 18:28:30.000 198 21643.26 332.50 42699.31 99999.00 2023-07-17 18:28:31.000 198 21643.18 332.52 42699.39 99999.00 2023-07-17 18:28:32.000 198 21643.15 332.51 42699.44 99999.00 2023-07-17 18:28:33.000 198 21643.21 332.47 42699.40 99999.00 2023-07-17 18:28:34.000 198 21643.25 332.47 42699.36 99999.00 2023-07-17 18:28:35.000 198 21643.26 332.50 42699.39 99999.00 2023-07-17 18:28:36.000 198 21643.26 332.48 42699.41 99999.00 2023-07-17 18:28:37.000 198 21643.26 332.44 42699.42 99999.00 2023-07-17 18:28:38.000 198 21643.22 332.45 42699.41 99999.00 2023-07-17 18:28:39.000 198 21643.18 332.50 42699.39 99999.00 2023-07-17 18:28:40.000 198 21643.18 332.57 42699.40 47858.07 2023-07-17 18:28:41.000 198 21643.19 332.61 42699.42 88888.00 2023-07-17 18:28:42.000 198 21643.22 332.57 42699.40 88888.00 2023-07-17 18:28:43.000 198 21643.26 332.55 42699.38 88888.00 2023-07-17 18:28:44.000 198 21643.28 332.61 42699.37 88888.00 2023-07-17 18:28:45.000 198 21643.29 332.67 42699.38 99999.00 2023-07-17 18:28:46.000 198 21643.32 332.69 42699.39 99999.00 2023-07-17 18:28:47.000 198 21643.31 332.67 42699.38 99999.00 2023-07-17 18:28:48.000 198 21643.29 332.67 42699.38 99999.00 2023-07-17 18:28:49.000 198 21643.30 332.69 42699.39 99999.00 2023-07-17 18:28:50.000 198 21643.27 332.70 42699.41 99999.00 2023-07-17 18:28:51.000 198 21643.24 332.69 42699.43 99999.00 2023-07-17 18:28:52.000 198 21643.29 332.68 42699.44 99999.00 2023-07-17 18:28:53.000 198 21643.40 332.64 42699.39 99999.00 2023-07-17 18:28:54.000 198 21643.46 332.58 42699.32 99999.00 2023-07-17 18:28:55.000 198 21643.45 332.56 42699.27 47858.12 2023-07-17 18:28:56.000 198 21643.41 332.56 42699.24 88888.00 2023-07-17 18:28:57.000 198 21643.37 332.56 42699.23 88888.00 2023-07-17 18:28:58.000 198 21643.37 332.57 42699.27 88888.00 2023-07-17 18:28:59.000 198 21643.39 332.58 42699.31 88888.00 2023-07-17 18:29:00.000 198 21643.44 332.57 42699.35 47858.17 2023-07-17 18:29:01.000 198 21643.50 332.59 42699.38 88888.00 2023-07-17 18:29:02.000 198 21643.49 332.65 42699.38 88888.00 2023-07-17 18:29:03.000 198 21643.43 332.69 42699.38 88888.00 2023-07-17 18:29:04.000 198 21643.43 332.66 42699.38 88888.00 2023-07-17 18:29:05.000 198 21643.50 332.60 42699.39 99999.00 2023-07-17 18:29:06.000 198 21643.55 332.64 42699.44 99999.00 2023-07-17 18:29:07.000 198 21643.56 332.74 42699.52 99999.00 2023-07-17 18:29:08.000 198 21643.57 332.78 42699.59 99999.00 2023-07-17 18:29:09.000 198 21643.55 332.79 42699.57 99999.00 2023-07-17 18:29:10.000 198 21643.50 332.79 42699.52 99999.00 2023-07-17 18:29:11.000 198 21643.47 332.79 42699.52 99999.00 2023-07-17 18:29:12.000 198 21643.52 332.81 42699.54 99999.00 2023-07-17 18:29:13.000 198 21643.59 332.84 42699.55 99999.00 2023-07-17 18:29:14.000 198 21643.60 332.88 42699.54 99999.00 2023-07-17 18:29:15.000 198 21643.62 332.89 42699.54 47858.28 2023-07-17 18:29:16.000 198 21643.64 332.87 42699.56 88888.00 2023-07-17 18:29:17.000 198 21643.65 332.85 42699.56 88888.00 2023-07-17 18:29:18.000 198 21643.64 332.81 42699.54 88888.00 2023-07-17 18:29:19.000 198 21643.63 332.78 42699.50 88888.00 2023-07-17 18:29:20.000 198 21643.63 332.80 42699.49 99999.00 2023-07-17 18:29:21.000 198 21643.66 332.83 42699.53 99999.00 2023-07-17 18:29:22.000 198 21643.72 332.86 42699.57 99999.00 2023-07-17 18:29:23.000 198 21643.79 332.87 42699.53 99999.00 2023-07-17 18:29:24.000 198 21643.85 332.87 42699.48 99999.00 2023-07-17 18:29:25.000 198 21643.91 332.87 42699.48 99999.00 2023-07-17 18:29:26.000 198 21643.92 332.88 42699.52 99999.00 2023-07-17 18:29:27.000 198 21643.91 332.88 42699.48 99999.00 2023-07-17 18:29:28.000 198 21643.95 332.89 42699.38 99999.00 2023-07-17 18:29:29.000 198 21644.00 332.92 42699.34 99999.00 2023-07-17 18:29:30.000 198 21644.03 332.95 42699.36 47858.70 2023-07-17 18:29:31.000 198 21644.09 332.96 42699.41 88888.00 2023-07-17 18:29:32.000 198 21644.20 332.98 42699.47 88888.00 2023-07-17 18:29:33.000 198 21644.32 333.03 42699.51 88888.00 2023-07-17 18:29:34.000 198 21644.37 333.06 42699.51 88888.00 2023-07-17 18:29:35.000 198 21644.39 333.11 42699.50 47858.78 2023-07-17 18:29:36.000 198 21644.44 333.13 42699.51 88888.00 2023-07-17 18:29:37.000 198 21644.53 333.12 42699.52 88888.00 2023-07-17 18:29:38.000 198 21644.63 333.13 42699.55 88888.00 2023-07-17 18:29:39.000 198 21644.70 333.11 42699.55 88888.00 2023-07-17 18:29:40.000 198 21644.75 333.05 42699.48 47858.88 2023-07-17 18:29:41.000 198 21644.78 332.99 42699.42 88888.00 2023-07-17 18:29:42.000 198 21644.85 332.98 42699.38 88888.00 2023-07-17 18:29:43.000 198 21644.92 332.98 42699.34 88888.00 2023-07-17 18:29:44.000 198 21644.94 332.98 42699.32 88888.00 2023-07-17 18:29:45.000 198 21644.94 332.95 42699.35 99999.00 2023-07-17 18:29:46.000 198 21644.98 332.94 42699.41 99999.00 2023-07-17 18:29:47.000 198 21645.04 332.95 42699.41 99999.00 2023-07-17 18:29:48.000 198 21645.09 332.94 42699.36 99999.00 2023-07-17 18:29:49.000 198 21645.10 332.95 42699.34 99999.00 2023-07-17 18:29:50.000 198 21645.06 332.98 42699.38 47858.81 2023-07-17 18:29:51.000 198 21644.99 332.99 42699.45 88888.00 2023-07-17 18:29:52.000 198 21644.97 333.01 42699.44 88888.00 2023-07-17 18:29:53.000 198 21645.01 333.02 42699.36 88888.00 2023-07-17 18:29:54.000 198 21645.01 333.02 42699.33 88888.00 2023-07-17 18:29:55.000 198 21644.96 333.02 42699.37 47858.90 2023-07-17 18:29:56.000 198 21644.94 333.05 42699.41 88888.00 2023-07-17 18:29:57.000 198 21644.92 333.07 42699.42 88888.00 2023-07-17 18:29:58.000 198 21644.92 333.06 42699.40 88888.00 2023-07-17 18:29:59.000 198 21644.93 333.08 42699.37 88888.00 2023-07-17 18:30:00.000 198 21644.85 333.15 42699.35 99999.00 2023-07-17 18:30:01.000 198 21644.77 333.21 42699.40 99999.00 2023-07-17 18:30:02.000 198 21644.81 333.19 42699.46 99999.00 2023-07-17 18:30:03.000 198 21644.92 333.11 42699.43 99999.00 2023-07-17 18:30:04.000 198 21644.98 333.07 42699.36 99999.00 2023-07-17 18:30:05.000 198 21644.93 333.08 42699.37 47858.69 2023-07-17 18:30:06.000 198 21644.80 333.12 42699.43 88888.00 2023-07-17 18:30:07.000 198 21644.64 333.16 42699.41 88888.00 2023-07-17 18:30:08.000 198 21644.50 333.19 42699.36 88888.00 2023-07-17 18:30:09.000 198 21644.43 333.18 42699.34 88888.00 2023-07-17 18:30:10.000 198 21644.39 333.14 42699.34 47857.68 2023-07-17 18:30:11.000 198 21644.37 333.11 42699.32 88888.00 2023-07-17 18:30:12.000 198 21644.36 333.11 42699.34 88888.00 2023-07-17 18:30:13.000 198 21644.35 333.10 42699.39 88888.00 2023-07-17 18:30:14.000 198 21644.34 333.06 42699.37 88888.00 2023-07-17 18:30:15.000 198 21644.37 333.02 42699.28 99999.00 2023-07-17 18:30:16.000 198 21644.42 332.99 42699.22 99999.00 2023-07-17 18:30:17.000 198 21644.41 333.00 42699.22 99999.00 2023-07-17 18:30:18.000 198 21644.32 333.02 42699.21 99999.00 2023-07-17 18:30:19.000 198 21644.26 333.03 42699.21 99999.00 2023-07-17 18:30:20.000 198 21644.27 333.06 42699.24 99999.00 2023-07-17 18:30:21.000 198 21644.30 333.09 42699.30 99999.00 2023-07-17 18:30:22.000 198 21644.32 333.13 42699.37 99999.00 2023-07-17 18:30:23.000 198 21644.33 333.14 42699.40 99999.00 2023-07-17 18:30:24.000 198 21644.33 333.13 42699.38 99999.00 2023-07-17 18:30:25.000 198 21644.34 333.16 42699.31 47858.56 2023-07-17 18:30:26.000 198 21644.35 333.20 42699.27 88888.00 2023-07-17 18:30:27.000 198 21644.35 333.23 42699.32 88888.00 2023-07-17 18:30:28.000 198 21644.33 333.23 42699.38 88888.00 2023-07-17 18:30:29.000 198 21644.26 333.23 42699.43 88888.00 2023-07-17 18:30:30.000 198 21644.19 333.25 42699.46 99999.00 2023-07-17 18:30:31.000 198 21644.17 333.26 42699.48 99999.00 2023-07-17 18:30:32.000 198 21644.23 333.24 42699.48 99999.00 2023-07-17 18:30:33.000 198 21644.34 333.20 42699.44 99999.00 2023-07-17 18:30:34.000 198 21644.41 333.18 42699.40 99999.00 2023-07-17 18:30:35.000 198 21644.42 333.16 42699.39 99999.00 2023-07-17 18:30:36.000 198 21644.42 333.11 42699.36 99999.00 2023-07-17 18:30:37.000 198 21644.41 333.10 42699.39 99999.00 2023-07-17 18:30:38.000 198 21644.40 333.15 42699.46 99999.00 2023-07-17 18:30:39.000 198 21644.46 333.20 42699.50 99999.00 2023-07-17 18:30:40.000 198 21644.54 333.22 42699.50 99999.00 2023-07-17 18:30:41.000 198 21644.60 333.21 42699.48 99999.00 2023-07-17 18:30:42.000 198 21644.65 333.16 42699.49 99999.00 2023-07-17 18:30:43.000 198 21644.67 333.12 42699.51 99999.00 2023-07-17 18:30:44.000 198 21644.73 333.12 42699.52 99999.00 2023-07-17 18:30:45.000 198 21644.82 333.13 42699.49 47858.95 2023-07-17 18:30:46.000 198 21644.88 333.13 42699.44 88888.00 2023-07-17 18:30:47.000 198 21644.92 333.14 42699.43 88888.00 2023-07-17 18:30:48.000 198 21645.02 333.19 42699.43 88888.00 2023-07-17 18:30:49.000 198 21645.13 333.21 42699.41 88888.00 2023-07-17 18:30:50.000 198 21645.19 333.19 42699.38 47859.03 2023-07-17 18:30:51.000 198 21645.21 333.14 42699.39 88888.00 2023-07-17 18:30:52.000 198 21645.24 333.14 42699.44 88888.00 2023-07-17 18:30:53.000 198 21645.31 333.17 42699.49 88888.00 2023-07-17 18:30:54.000 198 21645.35 333.19 42699.49 88888.00 2023-07-17 18:30:55.000 198 21645.39 333.17 42699.48 99999.00 2023-07-17 18:30:56.000 198 21645.47 333.16 42699.48 99999.00 2023-07-17 18:30:57.000 198 21645.54 333.19 42699.50 99999.00 2023-07-17 18:30:58.000 198 21645.52 333.21 42699.47 99999.00 2023-07-17 18:30:59.000 198 21645.47 333.19 42699.41 99999.00 2023-07-17 18:31:00.000 198 21645.49 333.13 42699.38 99999.00 2023-07-17 18:31:01.000 198 21645.52 333.13 42699.46 99999.00 2023-07-17 18:31:02.000 198 21645.49 333.22 42699.58 99999.00 2023-07-17 18:31:03.000 198 21645.47 333.32 42699.60 99999.00 2023-07-17 18:31:04.000 198 21645.54 333.37 42699.54 99999.00 2023-07-17 18:31:05.000 198 21645.59 333.41 42699.51 99999.00 2023-07-17 18:31:06.000 198 21645.55 333.38 42699.54 99999.00 2023-07-17 18:31:07.000 198 21645.51 333.32 42699.59 99999.00 2023-07-17 18:31:08.000 198 21645.50 333.34 42699.65 99999.00 2023-07-17 18:31:09.000 198 21645.50 333.42 42699.68 99999.00 2023-07-17 18:31:10.000 198 21645.47 333.50 42699.67 99999.00 2023-07-17 18:31:11.000 198 21645.43 333.57 42699.68 99999.00 2023-07-17 18:31:12.000 198 21645.40 333.61 42699.69 99999.00 2023-07-17 18:31:13.000 198 21645.37 333.60 42699.68 99999.00 2023-07-17 18:31:14.000 198 21645.33 333.54 42699.66 99999.00 2023-07-17 18:31:15.000 198 21645.27 333.52 42699.68 47859.25 2023-07-17 18:31:16.000 198 21645.24 333.55 42699.70 88888.00 2023-07-17 18:31:17.000 198 21645.28 333.60 42699.66 88888.00 2023-07-17 18:31:18.000 198 21645.35 333.61 42699.59 88888.00 2023-07-17 18:31:19.000 198 21645.38 333.60 42699.57 88888.00 2023-07-17 18:31:20.000 198 21645.31 333.60 42699.63 99999.00 2023-07-17 18:31:21.000 198 21645.20 333.63 42699.72 99999.00 2023-07-17 18:31:22.000 198 21645.12 333.70 42699.81 99999.00 2023-07-17 18:31:23.000 198 21645.08 333.76 42699.82 99999.00 2023-07-17 18:31:24.000 198 21645.13 333.74 42699.76 99999.00 2023-07-17 18:31:25.000 198 21645.20 333.68 42699.67 99999.00 2023-07-17 18:31:26.000 198 21645.21 333.66 42699.64 99999.00 2023-07-17 18:31:27.000 198 21645.18 333.66 42699.66 99999.00 2023-07-17 18:31:28.000 198 21645.16 333.65 42699.68 99999.00 2023-07-17 18:31:29.000 198 21645.16 333.68 42699.69 99999.00 2023-07-17 18:31:30.000 198 21645.17 333.70 42699.73 99999.00 2023-07-17 18:31:31.000 198 21645.11 333.68 42699.76 99999.00 2023-07-17 18:31:32.000 198 21645.03 333.66 42699.76 99999.00 2023-07-17 18:31:33.000 198 21645.06 333.67 42699.71 99999.00 2023-07-17 18:31:34.000 198 21645.12 333.65 42699.68 99999.00 2023-07-17 18:31:35.000 198 21645.10 333.64 42699.69 99999.00 2023-07-17 18:31:36.000 198 21645.08 333.64 42699.70 99999.00 2023-07-17 18:31:37.000 198 21645.09 333.63 42699.69 99999.00 2023-07-17 18:31:38.000 198 21645.08 333.62 42699.71 99999.00 2023-07-17 18:31:39.000 198 21645.02 333.62 42699.79 99999.00 2023-07-17 18:31:40.000 198 21644.95 333.65 42699.87 47859.11 2023-07-17 18:31:41.000 198 21644.95 333.65 42699.85 88888.00 2023-07-17 18:31:42.000 198 21645.02 333.63 42699.78 88888.00 2023-07-17 18:31:43.000 198 21645.03 333.64 42699.82 88888.00 2023-07-17 18:31:44.000 198 21645.01 333.68 42699.93 88888.00 2023-07-17 18:31:45.000 198 21644.98 333.70 42699.96 99999.00 2023-07-17 18:31:46.000 198 21644.99 333.71 42699.93 99999.00 2023-07-17 18:31:47.000 198 21645.05 333.69 42699.87 99999.00 2023-07-17 18:31:48.000 198 21645.13 333.64 42699.82 99999.00 2023-07-17 18:31:49.000 198 21645.13 333.63 42699.82 99999.00 2023-07-17 18:31:50.000 198 21645.05 333.64 42699.84 99999.00 2023-07-17 18:31:51.000 198 21644.99 333.62 42699.85 99999.00 2023-07-17 18:31:52.000 198 21644.99 333.61 42699.85 99999.00 2023-07-17 18:31:53.000 198 21645.00 333.63 42699.89 99999.00 2023-07-17 18:31:54.000 198 21645.00 333.64 42699.96 99999.00 2023-07-17 18:31:55.000 198 21645.02 333.62 42700.01 47859.22 2023-07-17 18:31:56.000 198 21645.03 333.57 42700.01 88888.00 2023-07-17 18:31:57.000 198 21645.05 333.57 42699.99 88888.00 2023-07-17 18:31:58.000 198 21645.09 333.59 42699.99 88888.00 2023-07-17 18:31:59.000 198 21645.12 333.59 42699.99 88888.00 2023-07-17 18:32:00.000 198 21645.14 333.59 42699.98 47859.30 2023-07-17 18:32:01.000 198 21645.18 333.56 42699.94 88888.00 2023-07-17 18:32:02.000 198 21645.21 333.49 42699.87 88888.00 2023-07-17 18:32:03.000 198 21645.18 333.45 42699.83 88888.00 2023-07-17 18:32:04.000 198 21645.17 333.48 42699.79 88888.00 2023-07-17 18:32:05.000 198 21645.22 333.54 42699.77 99999.00 2023-07-17 18:32:06.000 198 21645.26 333.53 42699.80 99999.00 2023-07-17 18:32:07.000 198 21645.26 333.47 42699.82 99999.00 2023-07-17 18:32:08.000 198 21645.24 333.46 42699.86 99999.00 2023-07-17 18:32:09.000 198 21645.19 333.55 42699.93 99999.00 2023-07-17 18:32:10.000 198 21645.13 333.65 42699.98 47859.35 2023-07-17 18:32:11.000 198 21645.10 333.67 42699.97 88888.00 2023-07-17 18:32:12.000 198 21645.13 333.65 42699.96 88888.00 2023-07-17 18:32:13.000 198 21645.19 333.62 42699.98 88888.00 2023-07-17 18:32:14.000 198 21645.26 333.61 42700.03 88888.00 2023-07-17 18:32:15.000 198 21645.34 333.60 42700.02 99999.00 2023-07-17 18:32:16.000 198 21645.43 333.59 42699.94 99999.00 2023-07-17 18:32:17.000 198 21645.48 333.60 42699.86 99999.00 2023-07-17 18:32:18.000 198 21645.53 333.61 42699.81 99999.00 2023-07-17 18:32:19.000 198 21645.54 333.60 42699.82 99999.00 2023-07-17 18:32:20.000 198 21645.51 333.58 42699.88 99999.00 2023-07-17 18:32:21.000 198 21645.48 333.61 42699.93 99999.00 2023-07-17 18:32:22.000 198 21645.46 333.64 42699.91 99999.00 2023-07-17 18:32:23.000 198 21645.47 333.62 42699.86 99999.00 2023-07-17 18:32:24.000 198 21645.48 333.59 42699.85 99999.00 2023-07-17 18:32:25.000 198 21645.50 333.56 42699.87 99999.00 2023-07-17 18:32:26.000 198 21645.49 333.54 42699.88 99999.00 2023-07-17 18:32:27.000 198 21645.48 333.57 42699.87 99999.00 2023-07-17 18:32:28.000 198 21645.50 333.63 42699.88 99999.00 2023-07-17 18:32:29.000 198 21645.48 333.65 42699.91 99999.00 2023-07-17 18:32:30.000 198 21645.45 333.65 42699.88 99999.00 2023-07-17 18:32:31.000 198 21645.46 333.65 42699.82 99999.00 2023-07-17 18:32:32.000 198 21645.50 333.65 42699.79 99999.00 2023-07-17 18:32:33.000 198 21645.53 333.67 42699.81 99999.00 2023-07-17 18:32:34.000 198 21645.53 333.71 42699.81 99999.00 2023-07-17 18:32:35.000 198 21645.52 333.75 42699.82 99999.00 2023-07-17 18:32:36.000 198 21645.50 333.79 42699.89 99999.00 2023-07-17 18:32:37.000 198 21645.48 333.84 42699.97 99999.00 2023-07-17 18:32:38.000 198 21645.48 333.86 42700.02 99999.00 2023-07-17 18:32:39.000 198 21645.49 333.84 42700.01 99999.00 2023-07-17 18:32:40.000 198 21645.54 333.81 42699.92 99999.00 2023-07-17 18:32:41.000 198 21645.67 333.81 42699.87 99999.00 2023-07-17 18:32:42.000 198 21645.71 333.82 42699.85 99999.00 2023-07-17 18:32:43.000 198 21645.60 333.81 42699.83 99999.00 2023-07-17 18:32:44.000 198 21645.50 333.80 42699.86 99999.00 2023-07-17 18:32:45.000 198 21645.50 333.82 42699.94 47859.69 2023-07-17 18:32:46.000 198 21645.50 333.88 42699.98 88888.00 2023-07-17 18:32:47.000 198 21645.45 333.98 42700.00 88888.00 2023-07-17 18:32:48.000 198 21645.41 333.98 42700.02 88888.00 2023-07-17 18:32:49.000 198 21645.45 333.89 42700.01 88888.00 2023-07-17 18:32:50.000 198 21645.52 333.86 42699.92 47859.62 2023-07-17 18:32:51.000 198 21645.53 333.91 42699.84 88888.00 2023-07-17 18:32:52.000 198 21645.50 333.95 42699.86 88888.00 2023-07-17 18:32:53.000 198 21645.50 333.94 42699.91 88888.00 2023-07-17 18:32:54.000 198 21645.50 333.89 42699.91 88888.00 2023-07-17 18:32:55.000 198 21645.48 333.86 42699.88 47859.79 2023-07-17 18:32:56.000 198 21645.49 333.88 42699.88 88888.00 2023-07-17 18:32:57.000 198 21645.50 333.88 42699.91 88888.00 2023-07-17 18:32:58.000 198 21645.49 333.84 42699.93 88888.00 2023-07-17 18:32:59.000 198 21645.48 333.85 42699.96 88888.00 2023-07-17 18:33:00.000 198 21645.47 333.93 42699.99 47859.68 2023-07-17 18:33:01.000 198 21645.50 334.02 42700.02 88888.00 2023-07-17 18:33:02.000 198 21645.56 334.07 42700.02 88888.00 2023-07-17 18:33:03.000 198 21645.59 334.08 42699.98 88888.00 2023-07-17 18:33:04.000 198 21645.57 334.07 42699.96 88888.00 2023-07-17 18:33:05.000 198 21645.54 334.05 42699.98 47859.74 2023-07-17 18:33:06.000 198 21645.53 334.06 42700.02 88888.00 2023-07-17 18:33:07.000 198 21645.52 334.11 42700.06 88888.00 2023-07-17 18:33:08.000 198 21645.47 334.16 42700.11 88888.00 2023-07-17 18:33:09.000 198 21645.43 334.20 42700.18 88888.00 2023-07-17 18:33:10.000 198 21645.44 334.23 42700.24 99999.00 2023-07-17 18:33:11.000 198 21645.44 334.23 42700.24 99999.00 2023-07-17 18:33:12.000 198 21645.40 334.20 42700.21 99999.00 2023-07-17 18:33:13.000 198 21645.36 334.19 42700.22 99999.00 2023-07-17 18:33:14.000 198 21645.31 334.24 42700.29 99999.00 2023-07-17 18:33:15.000 198 21645.19 334.32 42700.36 99999.00 2023-07-17 18:33:16.000 198 21645.08 334.37 42700.38 99999.00 2023-07-17 18:33:17.000 198 21645.05 334.43 42700.39 99999.00 2023-07-17 18:33:18.000 198 21645.06 334.52 42700.43 99999.00 2023-07-17 18:33:19.000 198 21645.10 334.57 42700.42 99999.00 2023-07-17 18:33:20.000 198 21645.19 334.52 42700.38 99999.00 2023-07-17 18:33:21.000 198 21645.23 334.41 42700.34 99999.00 2023-07-17 18:33:22.000 198 21645.23 334.36 42700.34 99999.00 2023-07-17 18:33:23.000 198 21645.27 334.35 42700.37 99999.00 2023-07-17 18:33:24.000 198 21645.34 334.33 42700.39 99999.00 2023-07-17 18:33:25.000 198 21645.41 334.31 42700.38 99999.00 2023-07-17 18:33:26.000 198 21645.49 334.29 42700.36 99999.00 2023-07-17 18:33:27.000 198 21645.51 334.27 42700.39 99999.00 2023-07-17 18:33:28.000 198 21645.47 334.29 42700.47 99999.00 2023-07-17 18:33:29.000 198 21645.49 334.34 42700.53 99999.00 2023-07-17 18:33:30.000 198 21645.57 334.34 42700.52 99999.00 2023-07-17 18:33:31.000 198 21645.67 334.32 42700.46 99999.00 2023-07-17 18:33:32.000 198 21645.80 334.31 42700.39 99999.00 2023-07-17 18:33:33.000 198 21645.98 334.30 42700.33 99999.00 2023-07-17 18:33:34.000 198 21646.13 334.33 42700.32 99999.00 2023-07-17 18:33:35.000 198 21646.19 334.40 42700.31 99999.00 2023-07-17 18:33:36.000 198 21646.20 334.43 42700.30 99999.00 2023-07-17 18:33:37.000 198 21646.22 334.42 42700.36 99999.00 2023-07-17 18:33:38.000 198 21646.31 334.42 42700.43 99999.00 2023-07-17 18:33:39.000 198 21646.44 334.40 42700.43 99999.00 2023-07-17 18:33:40.000 198 21646.61 334.38 42700.41 99999.00 2023-07-17 18:33:41.000 198 21646.81 334.38 42700.44 99999.00 2023-07-17 18:33:42.000 198 21647.00 334.41 42700.47 99999.00 2023-07-17 18:33:43.000 198 21647.13 334.42 42700.48 99999.00 2023-07-17 18:33:44.000 198 21647.22 334.41 42700.45 99999.00 2023-07-17 18:33:45.000 198 21647.32 334.39 42700.41 47860.64 2023-07-17 18:33:46.000 198 21647.43 334.34 42700.37 88888.00 2023-07-17 18:33:47.000 198 21647.52 334.31 42700.34 88888.00 2023-07-17 18:33:48.000 198 21647.59 334.30 42700.30 88888.00 2023-07-17 18:33:49.000 198 21647.67 334.30 42700.27 88888.00 2023-07-17 18:33:50.000 198 21647.82 334.37 42700.27 47860.95 2023-07-17 18:33:51.000 198 21647.99 334.42 42700.29 88888.00 2023-07-17 18:33:52.000 198 21648.06 334.38 42700.28 88888.00 2023-07-17 18:33:53.000 198 21648.02 334.36 42700.27 88888.00 2023-07-17 18:33:54.000 198 21647.96 334.42 42700.29 88888.00 2023-07-17 18:33:55.000 198 21647.88 334.50 42700.27 47860.80 2023-07-17 18:33:56.000 198 21647.72 334.60 42700.21 88888.00 2023-07-17 18:33:57.000 198 21647.51 334.68 42700.19 88888.00 2023-07-17 18:33:58.000 198 21647.29 334.75 42700.23 88888.00 2023-07-17 18:33:59.000 198 21647.05 334.83 42700.31 88888.00 2023-07-17 18:34:00.000 198 21646.78 334.91 42700.35 47860.45 2023-07-17 18:34:01.000 198 21646.50 334.97 42700.40 88888.00 2023-07-17 18:34:02.000 198 21646.21 335.04 42700.45 88888.00 2023-07-17 18:34:03.000 198 21645.91 335.09 42700.47 88888.00 2023-07-17 18:34:04.000 198 21645.62 335.08 42700.48 88888.00 2023-07-17 18:34:05.000 198 21645.34 335.07 42700.51 47859.77 2023-07-17 18:34:06.000 198 21645.05 335.12 42700.55 88888.00 2023-07-17 18:34:07.000 198 21644.79 335.17 42700.55 88888.00 2023-07-17 18:34:08.000 198 21644.56 335.19 42700.52 88888.00 2023-07-17 18:34:09.000 198 21644.32 335.21 42700.49 88888.00 2023-07-17 18:34:10.000 198 21644.08 335.22 42700.48 47859.39 2023-07-17 18:34:11.000 198 21643.91 335.22 42700.53 88888.00 2023-07-17 18:34:12.000 198 21643.87 335.19 42700.62 88888.00 2023-07-17 18:34:13.000 198 21643.89 335.10 42700.65 88888.00 2023-07-17 18:34:14.000 198 21643.90 335.04 42700.64 88888.00 2023-07-17 18:34:15.000 198 21643.93 335.01 42700.65 47859.34 2023-07-17 18:34:16.000 198 21644.04 334.91 42700.67 88888.00 2023-07-17 18:34:17.000 198 21644.16 334.78 42700.66 88888.00 2023-07-17 18:34:18.000 198 21644.24 334.69 42700.62 88888.00 2023-07-17 18:34:19.000 198 21644.37 334.62 42700.54 88888.00 2023-07-17 18:34:20.000 198 21644.53 334.54 42700.48 47859.53 2023-07-17 18:34:21.000 198 21644.60 334.47 42700.49 88888.00 2023-07-17 18:34:22.000 198 21644.65 334.41 42700.53 88888.00 2023-07-17 18:34:23.000 198 21644.75 334.39 42700.51 88888.00 2023-07-17 18:34:24.000 198 21644.87 334.38 42700.49 88888.00 2023-07-17 18:34:25.000 198 21644.95 334.37 42700.50 99999.00 2023-07-17 18:34:26.000 198 21644.98 334.34 42700.55 99999.00 2023-07-17 18:34:27.000 198 21645.04 334.31 42700.56 99999.00 2023-07-17 18:34:28.000 198 21645.18 334.24 42700.54 99999.00 2023-07-17 18:34:29.000 198 21645.34 334.15 42700.51 99999.00 2023-07-17 18:34:30.000 198 21645.45 334.08 42700.49 99999.00 2023-07-17 18:34:31.000 198 21645.53 334.03 42700.49 99999.00 2023-07-17 18:34:32.000 198 21645.62 333.98 42700.46 99999.00 2023-07-17 18:34:33.000 198 21645.69 333.93 42700.38 99999.00 2023-07-17 18:34:34.000 198 21645.81 333.87 42700.34 99999.00 2023-07-17 18:34:35.000 198 21645.94 333.83 42700.38 47860.22 2023-07-17 18:34:36.000 198 21646.06 333.81 42700.41 88888.00 2023-07-17 18:34:37.000 198 21646.19 333.82 42700.38 88888.00 2023-07-17 18:34:38.000 198 21646.32 333.82 42700.34 88888.00 2023-07-17 18:34:39.000 198 21646.46 333.80 42700.34 88888.00 2023-07-17 18:34:40.000 198 21646.58 333.78 42700.35 99999.00 2023-07-17 18:34:41.000 198 21646.69 333.77 42700.31 99999.00 2023-07-17 18:34:42.000 198 21646.77 333.77 42700.30 99999.00 2023-07-17 18:34:43.000 198 21646.84 333.76 42700.31 99999.00 2023-07-17 18:34:44.000 198 21646.92 333.71 42700.29 99999.00 2023-07-17 18:34:45.000 198 21647.00 333.68 42700.29 99999.00 2023-07-17 18:34:46.000 198 21647.04 333.68 42700.32 99999.00 2023-07-17 18:34:47.000 198 21647.04 333.70 42700.31 99999.00 2023-07-17 18:34:48.000 198 21647.10 333.73 42700.25 99999.00 2023-07-17 18:34:49.000 198 21647.19 333.72 42700.14 99999.00 2023-07-17 18:34:50.000 198 21647.26 333.71 42700.03 47860.58 2023-07-17 18:34:51.000 198 21647.28 333.75 42699.98 88888.00 2023-07-17 18:34:52.000 198 21647.32 333.80 42700.01 88888.00 2023-07-17 18:34:53.000 198 21647.35 333.84 42700.06 88888.00 2023-07-17 18:34:54.000 198 21647.35 333.85 42700.04 88888.00 2023-07-17 18:34:55.000 198 21647.34 333.86 42699.98 99999.00 2023-07-17 18:34:56.000 198 21647.28 333.89 42700.01 99999.00 2023-07-17 18:34:57.000 198 21647.25 333.94 42700.11 99999.00 2023-07-17 18:34:58.000 198 21647.28 334.01 42700.18 99999.00 2023-07-17 18:34:59.000 198 21647.28 334.09 42700.20 99999.00 2023-07-17 18:35:00.000 198 21647.25 334.17 42700.22 47860.58 2023-07-17 18:35:01.000 198 21647.23 334.19 42700.22 88888.00 2023-07-17 18:35:02.000 198 21647.27 334.18 42700.14 88888.00 2023-07-17 18:35:03.000 198 21647.34 334.20 42700.02 88888.00 2023-07-17 18:35:04.000 198 21647.40 334.26 42699.96 88888.00 2023-07-17 18:35:05.000 198 21647.36 334.32 42700.01 99999.00 2023-07-17 18:35:06.000 198 21647.29 334.37 42700.11 99999.00 2023-07-17 18:35:07.000 198 21647.24 334.38 42700.17 99999.00 2023-07-17 18:35:08.000 198 21647.19 334.36 42700.12 99999.00 2023-07-17 18:35:09.000 198 21647.16 334.37 42700.04 99999.00 2023-07-17 18:35:10.000 198 21647.15 334.43 42700.04 99999.00 2023-07-17 18:35:11.000 198 21647.16 334.50 42700.12 99999.00 2023-07-17 18:35:12.000 198 21647.13 334.57 42700.18 99999.00 2023-07-17 18:35:13.000 198 21647.07 334.62 42700.21 99999.00 2023-07-17 18:35:14.000 198 21647.05 334.60 42700.25 99999.00 2023-07-17 18:35:15.000 198 21647.08 334.55 42700.29 99999.00 2023-07-17 18:35:16.000 198 21647.10 334.54 42700.30 99999.00 2023-07-17 18:35:17.000 198 21647.13 334.59 42700.31 99999.00 2023-07-17 18:35:18.000 198 21647.12 334.68 42700.31 99999.00 2023-07-17 18:35:19.000 198 21647.11 334.75 42700.31 99999.00 2023-07-17 18:35:20.000 198 21647.16 334.77 42700.26 99999.00 2023-07-17 18:35:21.000 198 21647.23 334.77 42700.23 99999.00 2023-07-17 18:35:22.000 198 21647.26 334.75 42700.25 99999.00 2023-07-17 18:35:23.000 198 21647.26 334.72 42700.26 99999.00 2023-07-17 18:35:24.000 198 21647.24 334.72 42700.26 99999.00 2023-07-17 18:35:25.000 198 21647.19 334.72 42700.28 99999.00 2023-07-17 18:35:26.000 198 21647.15 334.72 42700.28 99999.00 2023-07-17 18:35:27.000 198 21647.17 334.75 42700.29 99999.00 2023-07-17 18:35:28.000 198 21647.21 334.80 42700.36 99999.00 2023-07-17 18:35:29.000 198 21647.18 334.85 42700.46 99999.00 2023-07-17 18:35:30.000 198 21647.14 334.88 42700.52 99999.00 2023-07-17 18:35:31.000 198 21647.16 334.94 42700.54 99999.00 2023-07-17 18:35:32.000 198 21647.18 335.00 42700.48 99999.00 2023-07-17 18:35:33.000 198 21647.21 335.03 42700.38 99999.00 2023-07-17 18:35:34.000 198 21647.26 335.05 42700.34 99999.00 2023-07-17 18:35:35.000 198 21647.33 335.10 42700.39 99999.00 2023-07-17 18:35:36.000 198 21647.38 335.14 42700.46 99999.00 2023-07-17 18:35:37.000 198 21647.45 335.14 42700.49 99999.00 2023-07-17 18:35:38.000 198 21647.58 335.09 42700.45 99999.00 2023-07-17 18:35:39.000 198 21647.70 335.06 42700.36 99999.00 2023-07-17 18:35:40.000 198 21647.81 335.06 42700.32 47861.07 2023-07-17 18:35:41.000 198 21647.87 335.03 42700.31 88888.00 2023-07-17 18:35:42.000 198 21647.90 334.97 42700.29 88888.00 2023-07-17 18:35:43.000 198 21647.94 334.94 42700.30 88888.00 2023-07-17 18:35:44.000 198 21648.01 334.94 42700.31 88888.00 2023-07-17 18:35:45.000 198 21648.01 334.94 42700.29 47861.12 2023-07-17 18:35:46.000 198 21647.95 334.94 42700.28 88888.00 2023-07-17 18:35:47.000 198 21647.94 334.93 42700.30 88888.00 2023-07-17 18:35:48.000 198 21647.97 334.93 42700.29 88888.00 2023-07-17 18:35:49.000 198 21647.94 334.96 42700.28 88888.00 2023-07-17 18:35:50.000 198 21647.85 335.01 42700.35 99999.00 2023-07-17 18:35:51.000 198 21647.75 335.07 42700.46 99999.00 2023-07-17 18:35:52.000 198 21647.66 335.10 42700.50 99999.00 2023-07-17 18:35:53.000 198 21647.56 335.08 42700.45 99999.00 2023-07-17 18:35:54.000 198 21647.43 335.04 42700.42 99999.00 2023-07-17 18:35:55.000 198 21647.29 335.04 42700.45 47860.78 2023-07-17 18:35:56.000 198 21647.16 335.03 42700.46 88888.00 2023-07-17 18:35:57.000 198 21647.03 335.02 42700.47 88888.00 2023-07-17 18:35:58.000 198 21646.88 335.03 42700.51 88888.00 2023-07-17 18:35:59.000 198 21646.77 334.99 42700.53 88888.00 2023-07-17 18:36:00.000 198 21646.67 334.95 42700.48 99999.00 2023-07-17 18:36:01.000 198 21646.57 334.95 42700.44 99999.00 2023-07-17 18:36:02.000 198 21646.47 334.96 42700.48 99999.00 2023-07-17 18:36:03.000 198 21646.39 334.97 42700.53 99999.00 2023-07-17 18:36:04.000 198 21646.31 334.97 42700.49 99999.00 2023-07-17 18:36:05.000 198 21646.21 334.97 42700.44 47860.41 2023-07-17 18:36:06.000 198 21646.10 334.97 42700.44 88888.00 2023-07-17 18:36:07.000 198 21646.01 334.94 42700.48 88888.00 2023-07-17 18:36:08.000 198 21645.94 334.90 42700.52 88888.00 2023-07-17 18:36:09.000 198 21645.89 334.87 42700.54 88888.00 2023-07-17 18:36:10.000 198 21645.80 334.89 42700.52 99999.00 2023-07-17 18:36:11.000 198 21645.71 334.92 42700.46 99999.00 2023-07-17 18:36:12.000 198 21645.65 334.94 42700.46 99999.00 2023-07-17 18:36:13.000 198 21645.59 334.92 42700.50 99999.00 2023-07-17 18:36:14.000 198 21645.54 334.91 42700.56 99999.00 2023-07-17 18:36:15.000 198 21645.53 334.90 42700.64 99999.00 2023-07-17 18:36:16.000 198 21645.53 334.86 42700.69 99999.00 2023-07-17 18:36:17.000 198 21645.55 334.81 42700.69 99999.00 2023-07-17 18:36:18.000 198 21645.57 334.79 42700.66 99999.00 2023-07-17 18:36:19.000 198 21645.53 334.79 42700.68 99999.00 2023-07-17 18:36:20.000 198 21645.47 334.79 42700.69 47860.18 2023-07-17 18:36:21.000 198 21645.44 334.86 42700.70 88888.00 2023-07-17 18:36:22.000 198 21645.44 334.96 42700.71 88888.00 2023-07-17 18:36:23.000 198 21645.48 335.00 42700.69 88888.00 2023-07-17 18:36:24.000 198 21645.54 335.00 42700.68 88888.00 2023-07-17 18:36:25.000 198 21645.50 335.01 42700.72 99999.00 2023-07-17 18:36:26.000 198 21645.38 335.05 42700.81 99999.00 2023-07-17 18:36:27.000 198 21645.30 335.11 42700.88 99999.00 2023-07-17 18:36:28.000 198 21645.31 335.16 42700.89 99999.00 2023-07-17 18:36:29.000 198 21645.37 335.15 42700.88 99999.00 2023-07-17 18:36:30.000 198 21645.43 335.11 42700.91 99999.00 2023-07-17 18:36:31.000 198 21645.48 335.11 42700.94 99999.00 2023-07-17 18:36:32.000 198 21645.54 335.13 42700.93 99999.00 2023-07-17 18:36:33.000 198 21645.65 335.13 42700.88 99999.00 2023-07-17 18:36:34.000 198 21645.79 335.11 42700.81 99999.00 2023-07-17 18:36:35.000 198 21645.92 335.14 42700.80 47860.82 2023-07-17 18:36:36.000 198 21646.03 335.22 42700.93 88888.00 2023-07-17 18:36:37.000 198 21646.15 335.23 42701.04 88888.00 2023-07-17 18:36:38.000 198 21646.24 335.22 42701.04 88888.00 2023-07-17 18:36:39.000 198 21646.30 335.25 42701.04 88888.00 2023-07-17 18:36:40.000 198 21646.37 335.27 42701.06 99999.00 2023-07-17 18:36:41.000 198 21646.51 335.25 42701.06 99999.00 2023-07-17 18:36:42.000 198 21646.67 335.24 42701.04 99999.00 2023-07-17 18:36:43.000 198 21646.76 335.27 42701.01 99999.00 2023-07-17 18:36:44.000 198 21646.79 335.34 42701.05 99999.00 2023-07-17 18:36:45.000 198 21646.84 335.39 42701.12 99999.00 2023-07-17 18:36:46.000 198 21646.93 335.43 42701.13 99999.00 2023-07-17 18:36:47.000 198 21647.03 335.50 42701.11 99999.00 2023-07-17 18:36:48.000 198 21647.16 335.62 42701.13 99999.00 2023-07-17 18:36:49.000 198 21647.30 335.67 42701.13 99999.00 2023-07-17 18:36:50.000 198 21647.44 335.67 42701.10 99999.00 2023-07-17 18:36:51.000 198 21647.53 335.69 42701.05 99999.00 2023-07-17 18:36:52.000 198 21647.60 335.73 42701.04 99999.00 2023-07-17 18:36:53.000 198 21647.74 335.80 42701.09 99999.00 2023-07-17 18:36:54.000 198 21647.97 335.89 42701.10 99999.00 2023-07-17 18:36:55.000 198 21648.16 335.96 42701.05 99999.00 2023-07-17 18:36:56.000 198 21648.25 335.98 42701.05 99999.00 2023-07-17 18:36:57.000 198 21648.32 336.00 42701.11 99999.00 2023-07-17 18:36:58.000 198 21648.41 336.05 42701.16 99999.00 2023-07-17 18:36:59.000 198 21648.49 336.11 42701.19 99999.00 2023-07-17 18:37:00.000 198 21648.53 336.21 42701.22 99999.00 2023-07-17 18:37:01.000 198 21648.56 336.31 42701.23 99999.00 2023-07-17 18:37:02.000 198 21648.59 336.37 42701.21 99999.00 2023-07-17 18:37:03.000 198 21648.58 336.43 42701.23 99999.00 2023-07-17 18:37:04.000 198 21648.47 336.52 42701.31 99999.00 2023-07-17 18:37:05.000 198 21648.28 336.59 42701.40 99999.00 2023-07-17 18:37:06.000 198 21648.11 336.64 42701.44 99999.00 2023-07-17 18:37:07.000 198 21647.95 336.70 42701.46 99999.00 2023-07-17 18:37:08.000 198 21647.77 336.75 42701.52 99999.00 2023-07-17 18:37:09.000 198 21647.56 336.78 42701.59 99999.00 2023-07-17 18:37:10.000 198 21647.29 336.84 42701.57 47861.70 2023-07-17 18:37:11.000 198 21646.96 336.90 42701.52 88888.00 2023-07-17 18:37:12.000 198 21646.55 336.94 42701.56 88888.00 2023-07-17 18:37:13.000 198 21646.11 337.01 42701.62 88888.00 2023-07-17 18:37:14.000 198 21645.66 337.11 42701.67 88888.00 2023-07-17 18:37:15.000 198 21645.15 337.17 42701.75 99999.00 2023-07-17 18:37:16.000 198 21644.64 337.17 42701.82 99999.00 2023-07-17 18:37:17.000 198 21644.22 337.18 42701.80 99999.00 2023-07-17 18:37:18.000 198 21643.85 337.23 42701.80 99999.00 2023-07-17 18:37:19.000 198 21643.48 337.30 42701.84 99999.00 2023-07-17 18:37:20.000 198 21643.13 337.36 42701.86 47860.19 2023-07-17 18:37:21.000 198 21642.83 337.39 42701.86 88888.00 2023-07-17 18:37:22.000 198 21642.58 337.40 42701.89 88888.00 2023-07-17 18:37:23.000 198 21642.41 337.41 42701.93 88888.00 2023-07-17 18:37:24.000 198 21642.26 337.39 42701.98 88888.00 2023-07-17 18:37:25.000 198 21642.14 337.36 42702.11 99999.00 2023-07-17 18:37:26.000 198 21642.17 337.33 42702.22 99999.00 2023-07-17 18:37:27.000 198 21642.36 337.24 42702.22 99999.00 2023-07-17 18:37:28.000 198 21642.59 337.11 42702.16 99999.00 2023-07-17 18:37:29.000 198 21642.78 336.99 42702.11 99999.00 2023-07-17 18:37:30.000 198 21642.88 336.88 42702.13 47860.37 2023-07-17 18:37:31.000 198 21642.94 336.76 42702.19 88888.00 2023-07-17 18:37:32.000 198 21643.00 336.70 42702.22 88888.00 2023-07-17 18:37:33.000 198 21643.07 336.72 42702.25 88888.00 2023-07-17 18:37:34.000 198 21643.15 336.72 42702.27 88888.00 2023-07-17 18:37:35.000 198 21643.20 336.65 42702.27 99999.00 2023-07-17 18:37:36.000 198 21643.23 336.57 42702.27 99999.00 2023-07-17 18:37:37.000 198 21643.22 336.57 42702.30 99999.00 2023-07-17 18:37:38.000 198 21643.12 336.64 42702.36 99999.00 2023-07-17 18:37:39.000 198 21642.98 336.74 42702.48 99999.00 2023-07-17 18:37:40.000 198 21642.84 336.82 42702.62 47860.72 2023-07-17 18:37:41.000 198 21642.73 336.82 42702.68 88888.00 2023-07-17 18:37:42.000 198 21642.60 336.79 42702.70 88888.00 2023-07-17 18:37:43.000 198 21642.45 336.81 42702.69 88888.00 2023-07-17 18:37:44.000 198 21642.33 336.84 42702.64 88888.00 2023-07-17 18:37:45.000 198 21642.31 336.82 42702.61 99999.00 2023-07-17 18:37:46.000 198 21642.33 336.78 42702.64 99999.00 2023-07-17 18:37:47.000 198 21642.40 336.68 42702.62 99999.00 2023-07-17 18:37:48.000 198 21642.59 336.59 42702.53 99999.00 2023-07-17 18:37:49.000 198 21642.84 336.58 42702.46 99999.00 2023-07-17 18:37:50.000 198 21643.07 336.60 42702.46 47860.94 2023-07-17 18:37:51.000 198 21643.26 336.58 42702.44 88888.00 2023-07-17 18:37:52.000 198 21643.43 336.52 42702.41 88888.00 2023-07-17 18:37:53.000 198 21643.64 336.53 42702.38 88888.00 2023-07-17 18:37:54.000 198 21643.85 336.58 42702.34 88888.00 2023-07-17 18:37:55.000 198 21644.02 336.58 42702.36 47861.35 2023-07-17 18:37:56.000 198 21644.12 336.56 42702.43 88888.00 2023-07-17 18:37:57.000 198 21644.19 336.57 42702.49 88888.00 2023-07-17 18:37:58.000 198 21644.26 336.61 42702.52 88888.00 2023-07-17 18:37:59.000 198 21644.34 336.65 42702.53 88888.00 2023-07-17 18:38:00.000 198 21644.43 336.68 42702.56 47861.34 2023-07-17 18:38:01.000 198 21644.48 336.77 42702.62 88888.00 2023-07-17 18:38:02.000 198 21644.47 336.89 42702.66 88888.00 2023-07-17 18:38:03.000 198 21644.43 336.99 42702.61 88888.00 2023-07-17 18:38:04.000 198 21644.33 337.07 42702.57 88888.00 2023-07-17 18:38:05.000 198 21644.14 337.14 42702.63 99999.00 2023-07-17 18:38:06.000 198 21643.93 337.19 42702.72 99999.00 2023-07-17 18:38:07.000 198 21643.81 337.24 42702.73 99999.00 2023-07-17 18:38:08.000 198 21643.75 337.31 42702.68 99999.00 2023-07-17 18:38:09.000 198 21643.67 337.37 42702.65 99999.00 2023-07-17 18:38:10.000 198 21643.52 337.38 42702.69 99999.00 2023-07-17 18:38:11.000 198 21643.38 337.40 42702.73 99999.00 2023-07-17 18:38:12.000 198 21643.34 337.39 42702.72 99999.00 2023-07-17 18:38:13.000 198 21643.40 337.32 42702.69 99999.00 2023-07-17 18:38:14.000 198 21643.47 337.26 42702.66 99999.00 2023-07-17 18:38:15.000 198 21643.52 337.23 42702.61 47861.29 2023-07-17 18:38:16.000 198 21643.62 337.24 42702.57 88888.00 2023-07-17 18:38:17.000 198 21643.70 337.28 42702.57 88888.00 2023-07-17 18:38:18.000 198 21643.75 337.40 42702.61 88888.00 2023-07-17 18:38:19.000 198 21643.76 337.52 42702.64 88888.00 2023-07-17 18:38:20.000 198 21643.72 337.56 42702.69 99999.00 2023-07-17 18:38:21.000 198 21643.65 337.58 42702.78 99999.00 2023-07-17 18:38:22.000 198 21643.54 337.62 42702.85 99999.00 2023-07-17 18:38:23.000 198 21643.41 337.66 42702.88 99999.00 2023-07-17 18:38:24.000 198 21643.28 337.72 42702.93 99999.00 2023-07-17 18:38:25.000 198 21643.15 337.79 42702.96 99999.00 2023-07-17 18:38:26.000 198 21642.93 337.85 42702.95 99999.00 2023-07-17 18:38:27.000 198 21642.68 337.91 42702.97 99999.00 2023-07-17 18:38:28.000 198 21642.50 337.99 42703.04 99999.00 2023-07-17 18:38:29.000 198 21642.40 338.06 42703.12 99999.00 2023-07-17 18:38:30.000 198 21642.35 338.11 42703.19 99999.00 2023-07-17 18:38:31.000 198 21642.34 338.13 42703.21 99999.00 2023-07-17 18:38:32.000 198 21642.31 338.18 42703.17 99999.00 2023-07-17 18:38:33.000 198 21642.24 338.25 42703.15 99999.00 2023-07-17 18:38:34.000 198 21642.13 338.27 42703.19 99999.00 2023-07-17 18:38:35.000 198 21642.04 338.27 42703.22 99999.00 2023-07-17 18:38:36.000 198 21641.98 338.29 42703.26 99999.00 2023-07-17 18:38:37.000 198 21641.88 338.34 42703.31 99999.00 2023-07-17 18:38:38.000 198 21641.79 338.39 42703.39 99999.00 2023-07-17 18:38:39.000 198 21641.72 338.43 42703.47 99999.00 2023-07-17 18:38:40.000 198 21641.65 338.41 42703.48 99999.00 2023-07-17 18:38:41.000 198 21641.63 338.40 42703.41 99999.00 2023-07-17 18:38:42.000 198 21641.67 338.41 42703.36 99999.00 2023-07-17 18:38:43.000 198 21641.71 338.43 42703.38 99999.00 2023-07-17 18:38:44.000 198 21641.74 338.46 42703.45 99999.00 2023-07-17 18:38:45.000 198 21641.77 338.55 42703.46 99999.00 2023-07-17 18:38:46.000 198 21641.73 338.67 42703.43 99999.00 2023-07-17 18:38:47.000 198 21641.62 338.74 42703.44 99999.00 2023-07-17 18:38:48.000 198 21641.49 338.77 42703.54 99999.00 2023-07-17 18:38:49.000 198 21641.42 338.78 42703.67 99999.00 2023-07-17 18:38:50.000 198 21641.42 338.77 42703.72 99999.00 2023-07-17 18:38:51.000 198 21641.48 338.74 42703.68 99999.00 2023-07-17 18:38:52.000 198 21641.57 338.76 42703.67 99999.00 2023-07-17 18:38:53.000 198 21641.59 338.84 42703.73 99999.00 2023-07-17 18:38:54.000 198 21641.61 338.96 42703.80 99999.00 2023-07-17 18:38:55.000 198 21641.71 339.06 42703.81 47861.45 2023-07-17 18:38:56.000 198 21641.78 339.10 42703.79 88888.00 2023-07-17 18:38:57.000 198 21641.73 339.11 42703.81 88888.00 2023-07-17 18:38:58.000 198 21641.64 339.19 42703.90 88888.00 2023-07-17 18:38:59.000 198 21641.63 339.29 42703.96 88888.00 2023-07-17 18:39:00.000 198 21641.67 339.35 42703.98 47861.45 2023-07-17 18:39:01.000 198 21641.65 339.38 42704.00 88888.00 2023-07-17 18:39:02.000 198 21641.57 339.42 42704.04 88888.00 2023-07-17 18:39:03.000 198 21641.54 339.49 42704.08 88888.00 2023-07-17 18:39:04.000 198 21641.57 339.55 42704.11 88888.00 2023-07-17 18:39:05.000 198 21641.58 339.58 42704.12 47861.50 2023-07-17 18:39:06.000 198 21641.54 339.60 42704.09 88888.00 2023-07-17 18:39:07.000 198 21641.52 339.59 42704.07 88888.00 2023-07-17 18:39:08.000 198 21641.52 339.56 42704.09 88888.00 2023-07-17 18:39:09.000 198 21641.52 339.54 42704.11 88888.00 2023-07-17 18:39:10.000 198 21641.53 339.51 42704.15 47861.74 2023-07-17 18:39:11.000 198 21641.55 339.50 42704.21 88888.00 2023-07-17 18:39:12.000 198 21641.56 339.54 42704.23 88888.00 2023-07-17 18:39:13.000 198 21641.58 339.56 42704.18 88888.00 2023-07-17 18:39:14.000 198 21641.65 339.52 42704.08 88888.00 2023-07-17 18:39:15.000 198 21641.70 339.52 42704.03 99999.00 2023-07-17 18:39:16.000 198 21641.71 339.62 42704.09 99999.00 2023-07-17 18:39:17.000 198 21641.67 339.76 42704.22 99999.00 2023-07-17 18:39:18.000 198 21641.56 339.87 42704.34 99999.00 2023-07-17 18:39:19.000 198 21641.42 339.91 42704.39 99999.00 2023-07-17 18:39:20.000 198 21641.29 339.93 42704.38 47861.71 2023-07-17 18:39:21.000 198 21641.20 339.95 42704.34 88888.00 2023-07-17 18:39:22.000 198 21641.17 339.95 42704.34 88888.00 2023-07-17 18:39:23.000 198 21641.19 339.93 42704.39 88888.00 2023-07-17 18:39:24.000 198 21641.15 339.91 42704.46 88888.00 2023-07-17 18:39:25.000 198 21641.01 339.95 42704.49 99999.00 2023-07-17 18:39:26.000 198 21640.88 339.96 42704.44 99999.00 2023-07-17 18:39:27.000 198 21640.83 339.95 42704.38 99999.00 2023-07-17 18:39:28.000 198 21640.81 339.99 42704.38 99999.00 2023-07-17 18:39:29.000 198 21640.77 340.08 42704.38 99999.00 2023-07-17 18:39:30.000 198 21640.69 340.13 42704.37 47861.42 2023-07-17 18:39:31.000 198 21640.52 340.14 42704.42 88888.00 2023-07-17 18:39:32.000 198 21640.34 340.12 42704.47 88888.00 2023-07-17 18:39:33.000 198 21640.23 340.09 42704.49 88888.00 2023-07-17 18:39:34.000 198 21640.20 340.06 42704.50 88888.00 2023-07-17 18:39:35.000 198 21640.20 340.04 42704.45 99999.00 2023-07-17 18:39:36.000 198 21640.20 340.03 42704.43 99999.00 2023-07-17 18:39:37.000 198 21640.14 340.06 42704.48 99999.00 2023-07-17 18:39:38.000 198 21640.10 340.07 42704.51 99999.00 2023-07-17 18:39:39.000 198 21640.16 340.04 42704.48 99999.00 2023-07-17 18:39:40.000 198 21640.23 340.01 42704.44 47861.26 2023-07-17 18:39:41.000 198 21640.31 340.01 42704.39 88888.00 2023-07-17 18:39:42.000 198 21640.36 340.03 42704.34 88888.00 2023-07-17 18:39:43.000 198 21640.38 340.03 42704.31 88888.00 2023-07-17 18:39:44.000 198 21640.38 339.99 42704.32 88888.00 2023-07-17 18:39:45.000 198 21640.39 339.99 42704.37 47861.33 2023-07-17 18:39:46.000 198 21640.39 340.03 42704.39 88888.00 2023-07-17 18:39:47.000 198 21640.38 340.03 42704.38 88888.00 2023-07-17 18:39:48.000 198 21640.34 340.03 42704.42 88888.00 2023-07-17 18:39:49.000 198 21640.26 340.08 42704.56 88888.00 2023-07-17 18:39:50.000 198 21640.19 340.10 42704.68 99999.00 2023-07-17 18:39:51.000 198 21640.15 340.08 42704.68 99999.00 2023-07-17 18:39:52.000 198 21640.16 340.05 42704.62 99999.00 2023-07-17 18:39:53.000 198 21640.15 340.02 42704.60 99999.00 2023-07-17 18:39:54.000 198 21640.09 340.00 42704.61 99999.00 2023-07-17 18:39:55.000 198 21640.08 340.01 42704.60 99999.00 2023-07-17 18:39:56.000 198 21640.13 340.02 42704.57 99999.00 2023-07-17 18:39:57.000 198 21640.18 340.02 42704.58 99999.00 2023-07-17 18:39:58.000 198 21640.17 339.99 42704.55 99999.00 2023-07-17 18:39:59.000 198 21640.17 339.96 42704.48 99999.00 2023-07-17 18:40:00.000 198 21640.21 339.94 42704.48 47861.31 2023-07-17 18:40:01.000 198 21640.27 339.94 42704.50 88888.00 2023-07-17 18:40:02.000 198 21640.35 339.93 42704.48 88888.00 2023-07-17 18:40:03.000 198 21640.45 339.89 42704.46 88888.00 2023-07-17 18:40:04.000 198 21640.49 339.90 42704.48 88888.00 2023-07-17 18:40:05.000 198 21640.46 339.95 42704.51 99999.00 2023-07-17 18:40:06.000 198 21640.37 339.96 42704.51 99999.00 2023-07-17 18:40:07.000 198 21640.27 339.93 42704.49 99999.00 2023-07-17 18:40:08.000 198 21640.23 339.92 42704.49 99999.00 2023-07-17 18:40:09.000 198 21640.23 339.93 42704.51 99999.00 2023-07-17 18:40:10.000 198 21640.20 339.94 42704.54 47861.21 2023-07-17 18:40:11.000 198 21640.16 339.95 42704.54 88888.00 2023-07-17 18:40:12.000 198 21640.15 339.97 42704.53 88888.00 2023-07-17 18:40:13.000 198 21640.16 340.02 42704.53 88888.00 2023-07-17 18:40:14.000 198 21640.09 340.10 42704.52 88888.00 2023-07-17 18:40:15.000 198 21639.96 340.19 42704.48 47861.27 2023-07-17 18:40:16.000 198 21639.89 340.27 42704.46 88888.00 2023-07-17 18:40:17.000 198 21639.87 340.37 42704.53 88888.00 2023-07-17 18:40:18.000 198 21639.77 340.46 42704.66 88888.00 2023-07-17 18:40:19.000 198 21639.59 340.51 42704.74 88888.00 2023-07-17 18:40:20.000 198 21639.44 340.53 42704.71 99999.00 2023-07-17 18:40:21.000 198 21639.38 340.60 42704.65 99999.00 2023-07-17 18:40:22.000 198 21639.37 340.66 42704.64 99999.00 2023-07-17 18:40:23.000 198 21639.34 340.69 42704.66 99999.00 2023-07-17 18:40:24.000 198 21639.30 340.71 42704.69 99999.00 2023-07-17 18:40:25.000 198 21639.28 340.72 42704.67 99999.00 2023-07-17 18:40:26.000 198 21639.32 340.71 42704.66 99999.00 2023-07-17 18:40:27.000 198 21639.38 340.70 42704.65 99999.00 2023-07-17 18:40:28.000 198 21639.42 340.67 42704.65 99999.00 2023-07-17 18:40:29.000 198 21639.46 340.66 42704.66 99999.00 2023-07-17 18:40:30.000 198 21639.50 340.69 42704.67 47861.28 2023-07-17 18:40:31.000 198 21639.53 340.71 42704.65 88888.00 2023-07-17 18:40:32.000 198 21639.59 340.72 42704.62 88888.00 2023-07-17 18:40:33.000 198 21639.68 340.73 42704.63 88888.00 2023-07-17 18:40:34.000 198 21639.75 340.70 42704.68 88888.00 2023-07-17 18:40:35.000 198 21639.74 340.67 42704.72 47861.34 2023-07-17 18:40:36.000 198 21639.74 340.71 42704.75 88888.00 2023-07-17 18:40:37.000 198 21639.83 340.80 42704.72 88888.00 2023-07-17 18:40:38.000 198 21639.92 340.88 42704.69 88888.00 2023-07-17 18:40:39.000 198 21639.94 340.87 42704.74 88888.00 2023-07-17 18:40:40.000 198 21639.91 340.83 42704.86 47861.44 2023-07-17 18:40:41.000 198 21639.85 340.81 42704.91 88888.00 2023-07-17 18:40:42.000 198 21639.81 340.80 42704.87 88888.00 2023-07-17 18:40:43.000 198 21639.75 340.83 42704.83 88888.00 2023-07-17 18:40:44.000 198 21639.72 340.89 42704.80 88888.00 2023-07-17 18:40:45.000 198 21639.78 340.94 42704.76 99999.00 2023-07-17 18:40:46.000 198 21639.81 341.00 42704.81 99999.00 2023-07-17 18:40:47.000 198 21639.76 341.07 42704.87 99999.00 2023-07-17 18:40:48.000 198 21639.72 341.09 42704.82 99999.00 2023-07-17 18:40:49.000 198 21639.75 341.05 42704.73 99999.00 2023-07-17 18:40:50.000 198 21639.79 341.03 42704.66 47861.24 2023-07-17 18:40:51.000 198 21639.83 341.02 42704.62 88888.00 2023-07-17 18:40:52.000 198 21639.87 341.01 42704.59 88888.00 2023-07-17 18:40:53.000 198 21639.87 341.00 42704.56 88888.00 2023-07-17 18:40:54.000 198 21639.82 341.01 42704.56 88888.00 2023-07-17 18:40:55.000 198 21639.75 341.04 42704.59 47861.10 2023-07-17 18:40:56.000 198 21639.69 341.04 42704.61 88888.00 2023-07-17 18:40:57.000 198 21639.66 341.05 42704.59 88888.00 2023-07-17 18:40:58.000 198 21639.67 341.09 42704.56 88888.00 2023-07-17 18:40:59.000 198 21639.69 341.09 42704.55 88888.00 2023-07-17 18:41:00.000 198 21639.70 341.07 42704.59 99999.00 2023-07-17 18:41:01.000 198 21639.72 341.10 42704.60 99999.00 2023-07-17 18:41:02.000 198 21639.78 341.14 42704.56 99999.00 2023-07-17 18:41:03.000 198 21639.81 341.16 42704.52 99999.00 2023-07-17 18:41:04.000 198 21639.82 341.20 42704.53 99999.00 2023-07-17 18:41:05.000 198 21639.84 341.24 42704.55 47861.21 2023-07-17 18:41:06.000 198 21639.81 341.28 42704.54 88888.00 2023-07-17 18:41:07.000 198 21639.76 341.35 42704.56 88888.00 2023-07-17 18:41:08.000 198 21639.73 341.45 42704.59 88888.00 2023-07-17 18:41:09.000 198 21639.73 341.55 42704.58 88888.00 2023-07-17 18:41:10.000 198 21639.65 341.61 42704.59 47861.19 2023-07-17 18:41:11.000 198 21639.56 341.65 42704.66 88888.00 2023-07-17 18:41:12.000 198 21639.56 341.70 42704.72 88888.00 2023-07-17 18:41:13.000 198 21639.63 341.74 42704.73 88888.00 2023-07-17 18:41:14.000 198 21639.71 341.75 42704.70 88888.00 2023-07-17 18:41:15.000 198 21639.73 341.74 42704.67 47861.21 2023-07-17 18:41:16.000 198 21639.67 341.75 42704.65 88888.00 2023-07-17 18:41:17.000 198 21639.58 341.81 42704.66 88888.00 2023-07-17 18:41:18.000 198 21639.50 341.87 42704.69 88888.00 2023-07-17 18:41:19.000 198 21639.51 341.89 42704.78 88888.00 2023-07-17 18:41:20.000 198 21639.60 341.86 42704.82 99999.00 2023-07-17 18:41:21.000 198 21639.65 341.79 42704.79 99999.00 2023-07-17 18:41:22.000 198 21639.60 341.77 42704.78 99999.00 2023-07-17 18:41:23.000 198 21639.53 341.79 42704.81 99999.00 2023-07-17 18:41:24.000 198 21639.50 341.81 42704.82 99999.00 2023-07-17 18:41:25.000 198 21639.53 341.85 42704.82 99999.00 2023-07-17 18:41:26.000 198 21639.58 341.89 42704.83 99999.00 2023-07-17 18:41:27.000 198 21639.63 341.91 42704.84 99999.00 2023-07-17 18:41:28.000 198 21639.65 341.92 42704.84 99999.00 2023-07-17 18:41:29.000 198 21639.59 341.93 42704.85 99999.00 2023-07-17 18:41:30.000 198 21639.51 341.92 42704.83 99999.00 2023-07-17 18:41:31.000 198 21639.47 341.90 42704.81 99999.00 2023-07-17 18:41:32.000 198 21639.44 341.90 42704.82 99999.00 2023-07-17 18:41:33.000 198 21639.40 341.94 42704.89 99999.00 2023-07-17 18:41:34.000 198 21639.34 342.00 42704.96 99999.00 2023-07-17 18:41:35.000 198 21639.30 342.07 42704.94 47861.34 2023-07-17 18:41:36.000 198 21639.25 342.12 42704.89 88888.00 2023-07-17 18:41:37.000 198 21639.19 342.12 42704.90 88888.00 2023-07-17 18:41:38.000 198 21639.16 342.13 42704.94 88888.00 2023-07-17 18:41:39.000 198 21639.16 342.14 42704.94 88888.00 2023-07-17 18:41:40.000 198 21639.10 342.19 42704.97 47861.26 2023-07-17 18:41:41.000 198 21639.02 342.26 42705.01 88888.00 2023-07-17 18:41:42.000 198 21638.97 342.30 42705.03 88888.00 2023-07-17 18:41:43.000 198 21638.92 342.34 42705.08 88888.00 2023-07-17 18:41:44.000 198 21638.83 342.38 42705.11 88888.00 2023-07-17 18:41:45.000 198 21638.79 342.37 42705.09 99999.00 2023-07-17 18:41:46.000 198 21638.80 342.33 42705.04 99999.00 2023-07-17 18:41:47.000 198 21638.81 342.32 42705.00 99999.00 2023-07-17 18:41:48.000 198 21638.78 342.32 42704.98 99999.00 2023-07-17 18:41:49.000 198 21638.68 342.33 42705.03 99999.00 2023-07-17 18:41:50.000 198 21638.54 342.33 42705.11 47861.16 2023-07-17 18:41:51.000 198 21638.44 342.33 42705.15 88888.00 2023-07-17 18:41:52.000 198 21638.39 342.38 42705.15 88888.00 2023-07-17 18:41:53.000 198 21638.39 342.46 42705.17 88888.00 2023-07-17 18:41:54.000 198 21638.41 342.49 42705.21 88888.00 2023-07-17 18:41:55.000 198 21638.42 342.49 42705.21 99999.00 2023-07-17 18:41:56.000 198 21638.44 342.48 42705.18 99999.00 2023-07-17 18:41:57.000 198 21638.48 342.48 42705.17 99999.00 2023-07-17 18:41:58.000 198 21638.52 342.52 42705.17 99999.00 2023-07-17 18:41:59.000 198 21638.55 342.57 42705.22 99999.00 2023-07-17 18:42:00.000 198 21638.58 342.60 42705.30 47861.22 2023-07-17 18:42:01.000 198 21638.60 342.58 42705.32 88888.00 2023-07-17 18:42:02.000 198 21638.57 342.55 42705.31 88888.00 2023-07-17 18:42:03.000 198 21638.55 342.56 42705.30 88888.00 2023-07-17 18:42:04.000 198 21638.56 342.58 42705.27 88888.00 2023-07-17 18:42:05.000 198 21638.53 342.57 42705.23 99999.00 2023-07-17 18:42:06.000 198 21638.51 342.61 42705.21 99999.00 2023-07-17 18:42:07.000 198 21638.52 342.66 42705.23 99999.00 2023-07-17 18:42:08.000 198 21638.52 342.67 42705.25 99999.00 2023-07-17 18:42:09.000 198 21638.50 342.68 42705.26 99999.00 2023-07-17 18:42:10.000 198 21638.48 342.71 42705.30 47861.28 2023-07-17 18:42:11.000 198 21638.50 342.71 42705.30 88888.00 2023-07-17 18:42:12.000 198 21638.53 342.65 42705.24 88888.00 2023-07-17 18:42:13.000 198 21638.55 342.57 42705.19 88888.00 2023-07-17 18:42:14.000 198 21638.56 342.56 42705.19 88888.00 2023-07-17 18:42:15.000 198 21638.52 342.56 42705.23 47861.26 2023-07-17 18:42:16.000 198 21638.47 342.53 42705.22 88888.00 2023-07-17 18:42:17.000 198 21638.44 342.53 42705.18 88888.00 2023-07-17 18:42:18.000 198 21638.43 342.57 42705.17 88888.00 2023-07-17 18:42:19.000 198 21638.42 342.58 42705.23 88888.00 2023-07-17 18:42:20.000 198 21638.42 342.57 42705.33 47861.18 2023-07-17 18:42:21.000 198 21638.47 342.60 42705.37 88888.00 2023-07-17 18:42:22.000 198 21638.53 342.65 42705.33 88888.00 2023-07-17 18:42:23.000 198 21638.55 342.65 42705.28 88888.00 2023-07-17 18:42:24.000 198 21638.58 342.63 42705.25 88888.00 2023-07-17 18:42:25.000 198 21638.66 342.59 42705.23 47861.21 2023-07-17 18:42:26.000 198 21638.69 342.56 42705.21 88888.00 2023-07-17 18:42:27.000 198 21638.69 342.52 42705.20 88888.00 2023-07-17 18:42:28.000 198 21638.70 342.52 42705.18 88888.00 2023-07-17 18:42:29.000 198 21638.66 342.53 42705.16 88888.00 2023-07-17 18:42:30.000 198 21638.63 342.52 42705.14 99999.00 2023-07-17 18:42:31.000 198 21638.69 342.49 42705.10 99999.00 2023-07-17 18:42:32.000 198 21638.79 342.43 42705.02 99999.00 2023-07-17 18:42:33.000 198 21638.81 342.38 42704.98 99999.00 2023-07-17 18:42:34.000 198 21638.78 342.35 42704.98 99999.00 2023-07-17 18:42:35.000 198 21638.79 342.41 42705.00 47861.23 2023-07-17 18:42:36.000 198 21638.82 342.53 42705.01 88888.00 2023-07-17 18:42:37.000 198 21638.79 342.64 42705.01 88888.00 2023-07-17 18:42:38.000 198 21638.72 342.65 42705.04 88888.00 2023-07-17 18:42:39.000 198 21638.64 342.59 42705.09 88888.00 2023-07-17 18:42:40.000 198 21638.59 342.59 42705.09 99999.00 2023-07-17 18:42:41.000 198 21638.56 342.64 42705.04 99999.00 2023-07-17 18:42:42.000 198 21638.53 342.65 42705.03 99999.00 2023-07-17 18:42:43.000 198 21638.52 342.64 42705.06 99999.00 2023-07-17 18:42:44.000 198 21638.50 342.64 42705.07 99999.00 2023-07-17 18:42:45.000 198 21638.48 342.61 42705.07 99999.00 2023-07-17 18:42:46.000 198 21638.53 342.57 42705.06 99999.00 2023-07-17 18:42:47.000 198 21638.65 342.52 42705.02 99999.00 2023-07-17 18:42:48.000 198 21638.72 342.49 42704.99 99999.00 2023-07-17 18:42:49.000 198 21638.68 342.47 42704.98 99999.00 2023-07-17 18:42:50.000 198 21638.62 342.45 42704.97 99999.00 2023-07-17 18:42:51.000 198 21638.65 342.43 42704.99 99999.00 2023-07-17 18:42:52.000 198 21638.75 342.42 42705.03 99999.00 2023-07-17 18:42:53.000 198 21638.81 342.44 42705.00 99999.00 2023-07-17 18:42:54.000 198 21638.84 342.49 42704.95 99999.00 2023-07-17 18:42:55.000 198 21638.87 342.54 42704.98 47861.12 2023-07-17 18:42:56.000 198 21638.91 342.57 42704.99 88888.00 2023-07-17 18:42:57.000 198 21638.91 342.61 42704.95 88888.00 2023-07-17 18:42:58.000 198 21638.90 342.64 42704.91 88888.00 2023-07-17 18:42:59.000 198 21638.90 342.63 42704.93 88888.00 2023-07-17 18:43:00.000 198 21638.84 342.59 42705.03 99999.00 2023-07-17 18:43:01.000 198 21638.73 342.54 42705.13 99999.00 2023-07-17 18:43:02.000 198 21638.73 342.55 42705.14 99999.00 2023-07-17 18:43:03.000 198 21638.83 342.60 42705.06 99999.00 2023-07-17 18:43:04.000 198 21638.88 342.63 42705.00 99999.00 2023-07-17 18:43:05.000 198 21638.83 342.65 42705.06 99999.00 2023-07-17 18:43:06.000 198 21638.77 342.63 42705.10 99999.00 2023-07-17 18:43:07.000 198 21638.78 342.57 42705.06 99999.00 2023-07-17 18:43:08.000 198 21638.82 342.57 42705.06 99999.00 2023-07-17 18:43:09.000 198 21638.81 342.61 42705.09 99999.00 2023-07-17 18:43:10.000 198 21638.77 342.63 42705.09 47861.11 2023-07-17 18:43:11.000 198 21638.81 342.67 42705.09 88888.00 2023-07-17 18:43:12.000 198 21638.86 342.72 42705.07 88888.00 2023-07-17 18:43:13.000 198 21638.87 342.75 42705.06 88888.00 2023-07-17 18:43:14.000 198 21638.86 342.78 42705.11 88888.00 2023-07-17 18:43:15.000 198 21638.85 342.81 42705.16 47861.17 2023-07-17 18:43:16.000 198 21638.89 342.82 42705.13 88888.00 2023-07-17 18:43:17.000 198 21639.00 342.80 42705.05 88888.00 2023-07-17 18:43:18.000 198 21639.08 342.80 42704.99 88888.00 2023-07-17 18:43:19.000 198 21639.08 342.85 42705.04 88888.00 2023-07-17 18:43:20.000 198 21639.05 342.87 42705.12 99999.00 2023-07-17 18:43:21.000 198 21639.03 342.88 42705.15 99999.00 2023-07-17 18:43:22.000 198 21639.05 342.93 42705.14 99999.00 2023-07-17 18:43:23.000 198 21639.08 342.99 42705.11 99999.00 2023-07-17 18:43:24.000 198 21639.10 343.00 42705.08 99999.00 2023-07-17 18:43:25.000 198 21639.07 343.02 42705.04 99999.00 2023-07-17 18:43:26.000 198 21639.02 343.05 42705.00 99999.00 2023-07-17 18:43:27.000 198 21639.04 343.08 42704.98 99999.00 2023-07-17 18:43:28.000 198 21639.13 343.07 42704.97 99999.00 2023-07-17 18:43:29.000 198 21639.16 343.04 42704.94 99999.00 2023-07-17 18:43:30.000 198 21639.10 343.04 42704.98 47861.53 2023-07-17 18:43:31.000 198 21639.07 343.07 42705.05 88888.00 2023-07-17 18:43:32.000 198 21639.12 343.09 42705.06 88888.00 2023-07-17 18:43:33.000 198 21639.17 343.09 42705.04 88888.00 2023-07-17 18:43:34.000 198 21639.18 343.07 42705.06 88888.00 2023-07-17 18:43:35.000 198 21639.24 343.06 42705.08 99999.00 2023-07-17 18:43:36.000 198 21639.34 343.06 42705.04 99999.00 2023-07-17 18:43:37.000 198 21639.43 343.04 42704.94 99999.00 2023-07-17 18:43:38.000 198 21639.46 343.04 42704.89 99999.00 2023-07-17 18:43:39.000 198 21639.47 343.05 42704.87 99999.00 2023-07-17 18:43:40.000 198 21639.49 343.07 42704.88 47861.56 2023-07-17 18:43:41.000 198 21639.53 343.09 42704.93 88888.00 2023-07-17 18:43:42.000 198 21639.53 343.15 42704.98 88888.00 2023-07-17 18:43:43.000 198 21639.49 343.22 42705.01 88888.00 2023-07-17 18:43:44.000 198 21639.50 343.26 42705.02 88888.00 2023-07-17 18:43:45.000 198 21639.57 343.22 42705.03 99999.00 2023-07-17 18:43:46.000 198 21639.62 343.18 42705.03 99999.00 2023-07-17 18:43:47.000 198 21639.69 343.16 42704.99 99999.00 2023-07-17 18:43:48.000 198 21639.80 343.14 42704.96 99999.00 2023-07-17 18:43:49.000 198 21639.88 343.14 42704.97 99999.00 2023-07-17 18:43:50.000 198 21639.88 343.15 42704.98 99999.00 2023-07-17 18:43:51.000 198 21639.86 343.18 42704.99 99999.00 2023-07-17 18:43:52.000 198 21639.84 343.23 42705.00 99999.00 2023-07-17 18:43:53.000 198 21639.75 343.30 42705.00 99999.00 2023-07-17 18:43:54.000 198 21639.65 343.31 42705.00 99999.00 2023-07-17 18:43:55.000 198 21639.58 343.32 42705.02 47861.73 2023-07-17 18:43:56.000 198 21639.55 343.35 42705.04 88888.00 2023-07-17 18:43:57.000 198 21639.56 343.37 42705.03 88888.00 2023-07-17 18:43:58.000 198 21639.58 343.39 42705.02 88888.00 2023-07-17 18:43:59.000 198 21639.58 343.44 42705.06 88888.00 2023-07-17 18:44:00.000 198 21639.57 343.53 42705.14 47861.75 2023-07-17 18:44:01.000 198 21639.56 343.59 42705.18 88888.00 2023-07-17 18:44:02.000 198 21639.57 343.62 42705.12 88888.00 2023-07-17 18:44:03.000 198 21639.65 343.68 42705.07 88888.00 2023-07-17 18:44:04.000 198 21639.70 343.72 42705.06 88888.00 2023-07-17 18:44:05.000 198 21639.68 343.69 42705.07 47861.62 2023-07-17 18:44:06.000 198 21639.59 343.68 42705.07 88888.00 2023-07-17 18:44:07.000 198 21639.49 343.72 42705.07 88888.00 2023-07-17 18:44:08.000 198 21639.43 343.79 42705.10 88888.00 2023-07-17 18:44:09.000 198 21639.42 343.85 42705.11 88888.00 2023-07-17 18:44:10.000 198 21639.38 343.88 42705.11 99999.00 2023-07-17 18:44:11.000 198 21639.25 343.93 42705.15 99999.00 2023-07-17 18:44:12.000 198 21639.14 343.96 42705.22 99999.00 2023-07-17 18:44:13.000 198 21639.11 343.96 42705.25 99999.00 2023-07-17 18:44:14.000 198 21639.07 343.95 42705.27 99999.00 2023-07-17 18:44:15.000 198 21639.02 343.99 42705.29 47861.74 2023-07-17 18:44:16.000 198 21638.98 344.05 42705.30 88888.00 2023-07-17 18:44:17.000 198 21638.92 344.11 42705.30 88888.00 2023-07-17 18:44:18.000 198 21638.85 344.18 42705.31 88888.00 2023-07-17 18:44:19.000 198 21638.82 344.24 42705.35 88888.00 2023-07-17 18:44:20.000 198 21638.81 344.29 42705.41 47861.65 2023-07-17 18:44:21.000 198 21638.76 344.28 42705.47 88888.00 2023-07-17 18:44:22.000 198 21638.70 344.24 42705.52 88888.00 2023-07-17 18:44:23.000 198 21638.60 344.24 42705.56 88888.00 2023-07-17 18:44:24.000 198 21638.52 344.25 42705.57 88888.00 2023-07-17 18:44:25.000 198 21638.49 344.28 42705.59 47861.56 2023-07-17 18:44:26.000 198 21638.47 344.36 42705.62 88888.00 2023-07-17 18:44:27.000 198 21638.41 344.44 42705.66 88888.00 2023-07-17 18:44:28.000 198 21638.35 344.49 42705.68 88888.00 2023-07-17 18:44:29.000 198 21638.35 344.49 42705.64 88888.00 2023-07-17 18:44:30.000 198 21638.37 344.46 42705.54 47861.60 2023-07-17 18:44:31.000 198 21638.35 344.47 42705.51 88888.00 2023-07-17 18:44:32.000 198 21638.27 344.53 42705.56 88888.00 2023-07-17 18:44:33.000 198 21638.16 344.62 42705.68 88888.00 2023-07-17 18:44:34.000 198 21638.07 344.72 42705.79 88888.00 2023-07-17 18:44:35.000 198 21638.03 344.79 42705.84 99999.00 2023-07-17 18:44:36.000 198 21638.01 344.81 42705.86 99999.00 2023-07-17 18:44:37.000 198 21637.96 344.85 42705.84 99999.00 2023-07-17 18:44:38.000 198 21637.89 344.93 42705.81 99999.00 2023-07-17 18:44:39.000 198 21637.81 344.98 42705.85 99999.00 2023-07-17 18:44:40.000 198 21637.75 345.01 42705.91 99999.00 2023-07-17 18:44:41.000 198 21637.71 345.06 42705.96 99999.00 2023-07-17 18:44:42.000 198 21637.66 345.09 42706.03 99999.00 2023-07-17 18:44:43.000 198 21637.64 345.12 42706.09 99999.00 2023-07-17 18:44:44.000 198 21637.58 345.15 42706.14 99999.00 2023-07-17 18:44:45.000 198 21637.50 345.19 42706.18 47861.64 2023-07-17 18:44:46.000 198 21637.46 345.24 42706.18 88888.00 2023-07-17 18:44:47.000 198 21637.41 345.31 42706.16 88888.00 2023-07-17 18:44:48.000 198 21637.31 345.34 42706.18 88888.00 2023-07-17 18:44:49.000 198 21637.23 345.34 42706.19 88888.00 2023-07-17 18:44:50.000 198 21637.25 345.31 42706.16 99999.00 2023-07-17 18:44:51.000 198 21637.28 345.31 42706.17 99999.00 2023-07-17 18:44:52.000 198 21637.20 345.34 42706.20 99999.00 2023-07-17 18:44:53.000 198 21637.10 345.39 42706.21 99999.00 2023-07-17 18:44:54.000 198 21637.03 345.45 42706.27 99999.00 2023-07-17 18:44:55.000 198 21636.96 345.55 42706.37 99999.00 2023-07-17 18:44:56.000 198 21636.89 345.64 42706.46 99999.00 2023-07-17 18:44:57.000 198 21636.81 345.72 42706.50 99999.00 2023-07-17 18:44:58.000 198 21636.74 345.76 42706.49 99999.00 2023-07-17 18:44:59.000 198 21636.69 345.75 42706.48 99999.00 2023-07-17 18:45:00.000 198 21636.65 345.74 42706.53 47861.71 2023-07-17 18:45:01.000 198 21636.57 345.74 42706.59 88888.00 2023-07-17 18:45:02.000 198 21636.46 345.78 42706.62 88888.00 2023-07-17 18:45:03.000 198 21636.36 345.84 42706.65 88888.00 2023-07-17 18:45:04.000 198 21636.31 345.85 42706.68 88888.00 2023-07-17 18:45:05.000 198 21636.31 345.84 42706.71 99999.00 2023-07-17 18:45:06.000 198 21636.35 345.85 42706.73 99999.00 2023-07-17 18:45:07.000 198 21636.39 345.88 42706.71 99999.00 2023-07-17 18:45:08.000 198 21636.31 345.91 42706.76 99999.00 2023-07-17 18:45:09.000 198 21636.19 345.96 42706.84 99999.00 2023-07-17 18:45:10.000 198 21636.18 346.00 42706.89 47861.78 2023-07-17 18:45:11.000 198 21636.21 346.01 42706.89 88888.00 2023-07-17 18:45:12.000 198 21636.24 346.01 42706.93 88888.00 2023-07-17 18:45:13.000 198 21636.26 346.02 42706.98 88888.00 2023-07-17 18:45:14.000 198 21636.27 346.02 42706.92 88888.00 2023-07-17 18:45:15.000 198 21636.28 346.00 42706.84 99999.00 2023-07-17 18:45:16.000 198 21636.26 346.02 42706.89 99999.00 2023-07-17 18:45:17.000 198 21636.21 346.11 42706.99 99999.00 2023-07-17 18:45:18.000 198 21636.24 346.21 42707.03 99999.00 2023-07-17 18:45:19.000 198 21636.30 346.24 42707.02 99999.00 2023-07-17 18:45:20.000 198 21636.27 346.23 42707.03 99999.00 2023-07-17 18:45:21.000 198 21636.22 346.29 42707.05 99999.00 2023-07-17 18:45:22.000 198 21636.23 346.34 42707.05 99999.00 2023-07-17 18:45:23.000 198 21636.32 346.30 42707.04 99999.00 2023-07-17 18:45:24.000 198 21636.42 346.24 42707.06 99999.00 2023-07-17 18:45:25.000 198 21636.47 346.20 42707.09 47861.87 2023-07-17 18:45:26.000 198 21636.53 346.19 42707.09 88888.00 2023-07-17 18:45:27.000 198 21636.58 346.18 42707.07 88888.00 2023-07-17 18:45:28.000 198 21636.61 346.17 42707.06 88888.00 2023-07-17 18:45:29.000 198 21636.63 346.22 42707.09 88888.00 2023-07-17 18:45:30.000 198 21636.61 346.31 42707.11 99999.00 2023-07-17 18:45:31.000 198 21636.55 346.34 42707.16 99999.00 2023-07-17 18:45:32.000 198 21636.52 346.32 42707.25 99999.00 2023-07-17 18:45:33.000 198 21636.52 346.31 42707.32 99999.00 2023-07-17 18:45:34.000 198 21636.50 346.35 42707.32 99999.00 2023-07-17 18:45:35.000 198 21636.45 346.41 42707.29 99999.00 2023-07-17 18:45:36.000 198 21636.43 346.45 42707.27 99999.00 2023-07-17 18:45:37.000 198 21636.44 346.47 42707.26 99999.00 2023-07-17 18:45:38.000 198 21636.47 346.47 42707.20 99999.00 2023-07-17 18:45:39.000 198 21636.47 346.46 42707.17 99999.00 2023-07-17 18:45:40.000 198 21636.44 346.45 42707.17 99999.00 2023-07-17 18:45:41.000 198 21636.37 346.45 42707.14 99999.00 2023-07-17 18:45:42.000 198 21636.30 346.52 42707.11 99999.00 2023-07-17 18:45:43.000 198 21636.22 346.64 42707.18 99999.00 2023-07-17 18:45:44.000 198 21636.10 346.70 42707.29 99999.00 2023-07-17 18:45:45.000 198 21636.01 346.71 42707.34 47861.53 2023-07-17 18:45:46.000 198 21635.95 346.71 42707.38 88888.00 2023-07-17 18:45:47.000 198 21635.90 346.72 42707.42 88888.00 2023-07-17 18:45:48.000 198 21635.91 346.76 42707.38 88888.00 2023-07-17 18:45:49.000 198 21635.98 346.84 42707.34 88888.00 2023-07-17 18:45:50.000 198 21636.01 346.95 42707.37 99999.00 2023-07-17 18:45:51.000 198 21635.97 347.02 42707.43 99999.00 2023-07-17 18:45:52.000 198 21635.90 347.04 42707.46 99999.00 2023-07-17 18:45:53.000 198 21635.90 347.04 42707.46 99999.00 2023-07-17 18:45:54.000 198 21635.90 347.05 42707.48 99999.00 2023-07-17 18:45:55.000 198 21635.84 347.09 42707.50 47862.13 2023-07-17 18:45:56.000 198 21635.80 347.14 42707.53 88888.00 2023-07-17 18:45:57.000 198 21635.80 347.21 42707.62 88888.00 2023-07-17 18:45:58.000 198 21635.78 347.27 42707.75 88888.00 2023-07-17 18:45:59.000 198 21635.77 347.34 42707.84 88888.00 2023-07-17 18:46:00.000 198 21635.73 347.43 42707.84 47862.24 2023-07-17 18:46:01.000 198 21635.68 347.49 42707.84 88888.00 2023-07-17 18:46:02.000 198 21635.67 347.52 42707.84 88888.00 2023-07-17 18:46:03.000 198 21635.73 347.55 42707.81 88888.00 2023-07-17 18:46:04.000 198 21635.78 347.59 42707.79 88888.00 2023-07-17 18:46:05.000 198 21635.78 347.66 42707.81 99999.00 2023-07-17 18:46:06.000 198 21635.71 347.75 42707.85 99999.00 2023-07-17 18:46:07.000 198 21635.63 347.82 42707.88 99999.00 2023-07-17 18:46:08.000 198 21635.58 347.86 42707.91 99999.00 2023-07-17 18:46:09.000 198 21635.56 347.92 42707.96 99999.00 2023-07-17 18:46:10.000 198 21635.56 347.98 42708.02 99999.00 2023-07-17 18:46:11.000 198 21635.57 347.99 42708.03 99999.00 2023-07-17 18:46:12.000 198 21635.56 348.02 42707.99 99999.00 2023-07-17 18:46:13.000 198 21635.56 348.08 42708.00 99999.00 2023-07-17 18:46:14.000 198 21635.53 348.13 42708.07 99999.00 2023-07-17 18:46:15.000 198 21635.41 348.17 42708.19 47862.38 2023-07-17 18:46:16.000 198 21635.27 348.21 42708.29 88888.00 2023-07-17 18:46:17.000 198 21635.21 348.23 42708.31 88888.00 2023-07-17 18:46:18.000 198 21635.21 348.25 42708.31 88888.00 2023-07-17 18:46:19.000 198 21635.23 348.29 42708.31 88888.00 2023-07-17 18:46:20.000 198 21635.28 348.33 42708.29 99999.00 2023-07-17 18:46:21.000 198 21635.37 348.35 42708.30 99999.00 2023-07-17 18:46:22.000 198 21635.44 348.36 42708.32 99999.00 2023-07-17 18:46:23.000 198 21635.43 348.39 42708.33 99999.00 2023-07-17 18:46:24.000 198 21635.35 348.45 42708.31 99999.00 2023-07-17 18:46:25.000 198 21635.30 348.50 42708.27 99999.00 2023-07-17 18:46:26.000 198 21635.32 348.50 42708.23 99999.00 2023-07-17 18:46:27.000 198 21635.39 348.50 42708.23 99999.00 2023-07-17 18:46:28.000 198 21635.45 348.53 42708.21 99999.00 2023-07-17 18:46:29.000 198 21635.46 348.59 42708.26 99999.00 2023-07-17 18:46:30.000 198 21635.43 348.62 42708.35 47862.78 2023-07-17 18:46:31.000 198 21635.47 348.61 42708.40 88888.00 2023-07-17 18:46:32.000 198 21635.50 348.67 42708.41 88888.00 2023-07-17 18:46:33.000 198 21635.46 348.73 42708.41 88888.00 2023-07-17 18:46:34.000 198 21635.39 348.73 42708.39 88888.00 2023-07-17 18:46:35.000 198 21635.38 348.70 42708.37 47863.00 2023-07-17 18:46:36.000 198 21635.47 348.70 42708.36 88888.00 2023-07-17 18:46:37.000 198 21635.61 348.75 42708.37 88888.00 2023-07-17 18:46:38.000 198 21635.73 348.79 42708.38 88888.00 2023-07-17 18:46:39.000 198 21635.78 348.76 42708.38 88888.00 2023-07-17 18:46:40.000 198 21635.77 348.70 42708.37 99999.00 2023-07-17 18:46:41.000 198 21635.72 348.63 42708.35 99999.00 2023-07-17 18:46:42.000 198 21635.73 348.58 42708.28 99999.00 2023-07-17 18:46:43.000 198 21635.80 348.56 42708.22 99999.00 2023-07-17 18:46:44.000 198 21635.82 348.56 42708.22 99999.00 2023-07-17 18:46:45.000 198 21635.79 348.56 42708.25 47862.73 2023-07-17 18:46:46.000 198 21635.82 348.60 42708.27 88888.00 2023-07-17 18:46:47.000 198 21635.91 348.68 42708.25 88888.00 2023-07-17 18:46:48.000 198 21635.97 348.74 42708.25 88888.00 2023-07-17 18:46:49.000 198 21635.94 348.76 42708.28 88888.00 2023-07-17 18:46:50.000 198 21635.88 348.76 42708.27 99999.00 2023-07-17 18:46:51.000 198 21635.86 348.76 42708.22 99999.00 2023-07-17 18:46:52.000 198 21635.91 348.79 42708.22 99999.00 2023-07-17 18:46:53.000 198 21635.94 348.82 42708.20 99999.00 2023-07-17 18:46:54.000 198 21635.94 348.86 42708.15 99999.00 2023-07-17 18:46:55.000 198 21636.02 348.91 42708.14 99999.00 2023-07-17 18:46:56.000 198 21636.12 348.94 42708.17 99999.00 2023-07-17 18:46:57.000 198 21636.14 348.92 42708.19 99999.00 2023-07-17 18:46:58.000 198 21636.05 348.86 42708.23 99999.00 2023-07-17 18:46:59.000 198 21635.99 348.86 42708.26 99999.00 2023-07-17 18:47:00.000 198 21636.04 348.90 42708.24 47862.80 2023-07-17 18:47:01.000 198 21636.14 348.93 42708.21 88888.00 2023-07-17 18:47:02.000 198 21636.21 348.92 42708.18 88888.00 2023-07-17 18:47:03.000 198 21636.26 348.98 42708.19 88888.00 2023-07-17 18:47:04.000 198 21636.29 349.07 42708.24 88888.00 2023-07-17 18:47:05.000 198 21636.28 349.08 42708.26 99999.00 2023-07-17 18:47:06.000 198 21636.24 349.04 42708.23 99999.00 2023-07-17 18:47:07.000 198 21636.19 349.03 42708.23 99999.00 2023-07-17 18:47:08.000 198 21636.18 349.04 42708.23 99999.00 2023-07-17 18:47:09.000 198 21636.18 349.05 42708.23 99999.00 2023-07-17 18:47:10.000 198 21636.14 349.09 42708.26 47862.90 2023-07-17 18:47:11.000 198 21636.06 349.21 42708.32 88888.00 2023-07-17 18:47:12.000 198 21636.06 349.29 42708.36 88888.00 2023-07-17 18:47:13.000 198 21636.11 349.27 42708.36 88888.00 2023-07-17 18:47:14.000 198 21636.13 349.26 42708.37 88888.00 2023-07-17 18:47:15.000 198 21636.12 349.27 42708.31 47862.84 2023-07-17 18:47:16.000 198 21636.11 349.28 42708.22 88888.00 2023-07-17 18:47:17.000 198 21636.11 349.32 42708.23 88888.00 2023-07-17 18:47:18.000 198 21636.13 349.38 42708.30 88888.00 2023-07-17 18:47:19.000 198 21636.13 349.44 42708.36 88888.00 2023-07-17 18:47:20.000 198 21636.07 349.53 42708.41 47862.88 2023-07-17 18:47:21.000 198 21636.02 349.61 42708.44 88888.00 2023-07-17 18:47:22.000 198 21635.98 349.63 42708.43 88888.00 2023-07-17 18:47:23.000 198 21635.93 349.62 42708.38 88888.00 2023-07-17 18:47:24.000 198 21635.93 349.62 42708.35 88888.00 2023-07-17 18:47:25.000 198 21636.01 349.66 42708.34 47863.01 2023-07-17 18:47:26.000 198 21636.11 349.68 42708.33 88888.00 2023-07-17 18:47:27.000 198 21636.16 349.68 42708.37 88888.00 2023-07-17 18:47:28.000 198 21636.12 349.70 42708.48 88888.00 2023-07-17 18:47:29.000 198 21636.03 349.75 42708.55 88888.00 2023-07-17 18:47:30.000 198 21636.03 349.76 42708.48 47863.05 2023-07-17 18:47:31.000 198 21636.11 349.72 42708.38 88888.00 2023-07-17 18:47:32.000 198 21636.15 349.70 42708.33 88888.00 2023-07-17 18:47:33.000 198 21636.15 349.74 42708.31 88888.00 2023-07-17 18:47:34.000 198 21636.15 349.79 42708.29 88888.00 2023-07-17 18:47:35.000 198 21636.16 349.83 42708.28 47863.11 2023-07-17 18:47:36.000 198 21636.17 349.91 42708.30 88888.00 2023-07-17 18:47:37.000 198 21636.13 349.96 42708.32 88888.00 2023-07-17 18:47:38.000 198 21636.06 349.97 42708.33 88888.00 2023-07-17 18:47:39.000 198 21636.04 349.98 42708.35 88888.00 2023-07-17 18:47:40.000 198 21636.11 350.01 42708.35 47863.18 2023-07-17 18:47:41.000 198 21636.23 350.06 42708.33 88888.00 2023-07-17 18:47:42.000 198 21636.27 350.07 42708.32 88888.00 2023-07-17 18:47:43.000 198 21636.20 350.06 42708.38 88888.00 2023-07-17 18:47:44.000 198 21636.09 350.11 42708.50 88888.00 2023-07-17 18:47:45.000 198 21636.05 350.15 42708.56 47863.14 2023-07-17 18:47:46.000 198 21636.11 350.17 42708.56 88888.00 2023-07-17 18:47:47.000 198 21636.22 350.17 42708.53 88888.00 2023-07-17 18:47:48.000 198 21636.29 350.20 42708.53 88888.00 2023-07-17 18:47:49.000 198 21636.31 350.27 42708.57 88888.00 2023-07-17 18:47:50.000 198 21636.32 350.35 42708.61 47863.35 2023-07-17 18:47:51.000 198 21636.37 350.36 42708.57 88888.00 2023-07-17 18:47:52.000 198 21636.37 350.35 42708.55 88888.00 2023-07-17 18:47:53.000 198 21636.33 350.33 42708.55 88888.00 2023-07-17 18:47:54.000 198 21636.35 350.29 42708.49 88888.00 2023-07-17 18:47:55.000 198 21636.40 350.28 42708.41 47863.39 2023-07-17 18:47:56.000 198 21636.42 350.34 42708.40 88888.00 2023-07-17 18:47:57.000 198 21636.42 350.41 42708.46 88888.00 2023-07-17 18:47:58.000 198 21636.42 350.46 42708.51 88888.00 2023-07-17 18:47:59.000 198 21636.42 350.51 42708.53 88888.00 2023-07-17 18:48:00.000 198 21636.44 350.53 42708.52 99999.00 2023-07-17 18:48:01.000 198 21636.49 350.51 42708.54 99999.00 2023-07-17 18:48:02.000 198 21636.48 350.53 42708.61 99999.00 2023-07-17 18:48:03.000 198 21636.47 350.59 42708.68 99999.00 2023-07-17 18:48:04.000 198 21636.47 350.63 42708.70 99999.00 2023-07-17 18:48:05.000 198 21636.48 350.65 42708.69 99999.00 2023-07-17 18:48:06.000 198 21636.52 350.68 42708.67 99999.00 2023-07-17 18:48:07.000 198 21636.56 350.66 42708.66 99999.00 2023-07-17 18:48:08.000 198 21636.56 350.65 42708.65 99999.00 2023-07-17 18:48:09.000 198 21636.59 350.73 42708.67 99999.00 2023-07-17 18:48:10.000 198 21636.63 350.84 42708.69 99999.00 2023-07-17 18:48:11.000 198 21636.66 350.87 42708.66 99999.00 2023-07-17 18:48:12.000 198 21636.75 350.85 42708.63 99999.00 2023-07-17 18:48:13.000 198 21636.84 350.87 42708.66 99999.00 2023-07-17 18:48:14.000 198 21636.88 350.93 42708.69 99999.00 2023-07-17 18:48:15.000 198 21636.88 350.95 42708.69 47863.74 2023-07-17 18:48:16.000 198 21636.87 350.96 42708.69 88888.00 2023-07-17 18:48:17.000 198 21636.91 350.98 42708.69 88888.00 2023-07-17 18:48:18.000 198 21636.99 351.03 42708.68 88888.00 2023-07-17 18:48:19.000 198 21637.06 351.08 42708.66 88888.00 2023-07-17 18:48:20.000 198 21637.10 351.15 42708.65 99999.00 2023-07-17 18:48:21.000 198 21637.08 351.23 42708.64 99999.00 2023-07-17 18:48:22.000 198 21636.98 351.28 42708.66 99999.00 2023-07-17 18:48:23.000 198 21636.89 351.31 42708.72 99999.00 2023-07-17 18:48:24.000 198 21636.90 351.28 42708.75 99999.00 2023-07-17 18:48:25.000 198 21636.95 351.19 42708.69 47863.84 2023-07-17 18:48:26.000 198 21637.01 351.17 42708.61 88888.00 2023-07-17 18:48:27.000 198 21637.06 351.22 42708.56 88888.00 2023-07-17 18:48:28.000 198 21637.08 351.24 42708.56 88888.00 2023-07-17 18:48:29.000 198 21637.10 351.26 42708.64 88888.00 2023-07-17 18:48:30.000 198 21637.12 351.28 42708.69 99999.00 2023-07-17 18:48:31.000 198 21637.10 351.27 42708.67 99999.00 2023-07-17 18:48:32.000 198 21637.03 351.28 42708.59 99999.00 2023-07-17 18:48:33.000 198 21636.99 351.37 42708.55 99999.00 2023-07-17 18:48:34.000 198 21637.05 351.44 42708.62 99999.00 2023-07-17 18:48:35.000 198 21637.16 351.44 42708.70 99999.00 2023-07-17 18:48:36.000 198 21637.25 351.44 42708.75 99999.00 2023-07-17 18:48:37.000 198 21637.28 351.50 42708.74 99999.00 2023-07-17 18:48:38.000 198 21637.27 351.57 42708.72 99999.00 2023-07-17 18:48:39.000 198 21637.27 351.60 42708.72 99999.00 2023-07-17 18:48:40.000 198 21637.24 351.59 42708.73 47863.86 2023-07-17 18:48:41.000 198 21637.21 351.57 42708.72 88888.00 2023-07-17 18:48:42.000 198 21637.23 351.58 42708.74 88888.00 2023-07-17 18:48:43.000 198 21637.27 351.59 42708.77 88888.00 2023-07-17 18:48:44.000 198 21637.26 351.58 42708.75 88888.00 2023-07-17 18:48:45.000 198 21637.24 351.59 42708.73 99999.00 2023-07-17 18:48:46.000 198 21637.26 351.63 42708.72 99999.00 2023-07-17 18:48:47.000 198 21637.29 351.65 42708.70 99999.00 2023-07-17 18:48:48.000 198 21637.30 351.64 42708.68 99999.00 2023-07-17 18:48:49.000 198 21637.28 351.68 42708.74 99999.00 2023-07-17 18:48:50.000 198 21637.28 351.75 42708.87 47864.43 2023-07-17 18:48:51.000 198 21637.32 351.77 42708.95 88888.00 2023-07-17 18:48:52.000 198 21637.37 351.76 42708.93 88888.00 2023-07-17 18:48:53.000 198 21637.41 351.77 42708.89 88888.00 2023-07-17 18:48:54.000 198 21637.44 351.81 42708.93 88888.00 2023-07-17 18:48:55.000 198 21637.44 351.82 42708.93 47863.99 2023-07-17 18:48:56.000 198 21637.43 351.81 42708.83 88888.00 2023-07-17 18:48:57.000 198 21637.46 351.83 42708.75 88888.00 2023-07-17 18:48:58.000 198 21637.53 351.87 42708.81 88888.00 2023-07-17 18:48:59.000 198 21637.55 351.91 42708.89 88888.00 2023-07-17 18:49:00.000 198 21637.54 351.94 42708.89 47864.15 2023-07-17 18:49:01.000 198 21637.57 351.93 42708.89 88888.00 2023-07-17 18:49:02.000 198 21637.59 351.91 42708.92 88888.00 2023-07-17 18:49:03.000 198 21637.59 351.92 42708.91 88888.00 2023-07-17 18:49:04.000 198 21637.61 351.95 42708.87 88888.00 2023-07-17 18:49:05.000 198 21637.63 351.98 42708.84 99999.00 2023-07-17 18:49:06.000 198 21637.66 352.00 42708.84 99999.00 2023-07-17 18:49:07.000 198 21637.73 352.02 42708.83 99999.00 2023-07-17 18:49:08.000 198 21637.85 352.00 42708.79 99999.00 2023-07-17 18:49:09.000 198 21637.94 351.99 42708.73 99999.00 2023-07-17 18:49:10.000 198 21637.94 352.07 42708.74 99999.00 2023-07-17 18:49:11.000 198 21637.91 352.15 42708.75 99999.00 2023-07-17 18:49:12.000 198 21637.88 352.14 42708.73 99999.00 2023-07-17 18:49:13.000 198 21637.87 352.13 42708.74 99999.00 2023-07-17 18:49:14.000 198 21637.85 352.21 42708.80 99999.00 2023-07-17 18:49:15.000 198 21637.82 352.34 42708.83 99999.00 2023-07-17 18:49:16.000 198 21637.81 352.41 42708.81 99999.00 2023-07-17 18:49:17.000 198 21637.83 352.40 42708.78 99999.00 2023-07-17 18:49:18.000 198 21637.81 352.36 42708.81 99999.00 2023-07-17 18:49:19.000 198 21637.77 352.30 42708.86 99999.00 2023-07-17 18:49:20.000 198 21637.80 352.22 42708.85 99999.00 2023-07-17 18:49:21.000 198 21637.90 352.26 42708.81 99999.00 2023-07-17 18:49:22.000 198 21637.98 352.37 42708.79 99999.00 2023-07-17 18:49:23.000 198 21638.01 352.43 42708.81 99999.00 2023-07-17 18:49:24.000 198 21638.00 352.47 42708.82 99999.00 2023-07-17 18:49:25.000 198 21637.99 352.51 42708.82 47864.22 2023-07-17 18:49:26.000 198 21637.96 352.53 42708.81 88888.00 2023-07-17 18:49:27.000 198 21637.91 352.54 42708.80 88888.00 2023-07-17 18:49:28.000 198 21637.86 352.55 42708.82 88888.00 2023-07-17 18:49:29.000 198 21637.85 352.58 42708.85 88888.00 2023-07-17 18:49:30.000 198 21637.90 352.62 42708.87 99999.00 2023-07-17 18:49:31.000 198 21637.91 352.64 42708.87 99999.00 2023-07-17 18:49:32.000 198 21637.87 352.70 42708.91 99999.00 2023-07-17 18:49:33.000 198 21637.78 352.79 42709.01 99999.00 2023-07-17 18:49:34.000 198 21637.66 352.88 42709.05 99999.00 2023-07-17 18:49:35.000 198 21637.55 352.93 42709.06 99999.00 2023-07-17 18:49:36.000 198 21637.52 352.97 42709.10 99999.00 2023-07-17 18:49:37.000 198 21637.53 353.05 42709.12 99999.00 2023-07-17 18:49:38.000 198 21637.53 353.12 42709.11 99999.00 2023-07-17 18:49:39.000 198 21637.53 353.16 42709.10 99999.00 2023-07-17 18:49:40.000 198 21637.56 353.15 42709.14 47864.43 2023-07-17 18:49:41.000 198 21637.58 353.14 42709.16 88888.00 2023-07-17 18:49:42.000 198 21637.58 353.15 42709.10 88888.00 2023-07-17 18:49:43.000 198 21637.58 353.17 42709.07 88888.00 2023-07-17 18:49:44.000 198 21637.55 353.20 42709.14 88888.00 2023-07-17 18:49:45.000 198 21637.47 353.23 42709.18 47864.33 2023-07-17 18:49:46.000 198 21637.42 353.26 42709.21 88888.00 2023-07-17 18:49:47.000 198 21637.40 353.29 42709.24 88888.00 2023-07-17 18:49:48.000 198 21637.42 353.33 42709.23 88888.00 2023-07-17 18:49:49.000 198 21637.48 353.39 42709.24 88888.00 2023-07-17 18:49:50.000 198 21637.53 353.43 42709.28 47864.41 2023-07-17 18:49:51.000 198 21637.51 353.45 42709.30 88888.00 2023-07-17 18:49:52.000 198 21637.42 353.48 42709.29 88888.00 2023-07-17 18:49:53.000 198 21637.39 353.54 42709.29 88888.00 2023-07-17 18:49:54.000 198 21637.45 353.57 42709.29 88888.00 2023-07-17 18:49:55.000 198 21637.55 353.60 42709.32 99999.00 2023-07-17 18:49:56.000 198 21637.63 353.66 42709.36 99999.00 2023-07-17 18:49:57.000 198 21637.69 353.67 42709.31 99999.00 2023-07-17 18:49:58.000 198 21637.73 353.65 42709.25 99999.00 2023-07-17 18:49:59.000 198 21637.69 353.69 42709.24 99999.00 2023-07-17 18:50:00.000 198 21637.60 353.76 42709.30 47864.67 2023-07-17 18:50:01.000 198 21637.55 353.85 42709.43 88888.00 2023-07-17 18:50:02.000 198 21637.56 353.90 42709.52 88888.00 2023-07-17 18:50:03.000 198 21637.60 353.93 42709.55 88888.00 2023-07-17 18:50:04.000 198 21637.62 353.96 42709.54 88888.00 2023-07-17 18:50:05.000 198 21637.61 353.98 42709.52 99999.00 2023-07-17 18:50:06.000 198 21637.58 353.99 42709.54 99999.00 2023-07-17 18:50:07.000 198 21637.56 354.00 42709.59 99999.00 2023-07-17 18:50:08.000 198 21637.54 354.02 42709.57 99999.00 2023-07-17 18:50:09.000 198 21637.53 354.03 42709.51 99999.00 2023-07-17 18:50:10.000 198 21637.57 354.02 42709.46 47864.83 2023-07-17 18:50:11.000 198 21637.66 354.04 42709.44 88888.00 2023-07-17 18:50:12.000 198 21637.71 354.08 42709.49 88888.00 2023-07-17 18:50:13.000 198 21637.66 354.16 42709.56 88888.00 2023-07-17 18:50:14.000 198 21637.62 354.26 42709.57 88888.00 2023-07-17 18:50:15.000 198 21637.67 354.26 42709.53 99999.00 2023-07-17 18:50:16.000 198 21637.75 354.22 42709.46 99999.00 2023-07-17 18:50:17.000 198 21637.81 354.23 42709.47 99999.00 2023-07-17 18:50:18.000 198 21637.85 354.23 42709.50 99999.00 2023-07-17 18:50:19.000 198 21637.87 354.20 42709.48 99999.00 2023-07-17 18:50:20.000 198 21637.90 354.22 42709.46 99999.00 2023-07-17 18:50:21.000 198 21637.93 354.28 42709.44 99999.00 2023-07-17 18:50:22.000 198 21637.94 354.31 42709.43 99999.00 2023-07-17 18:50:23.000 198 21637.90 354.30 42709.46 99999.00 2023-07-17 18:50:24.000 198 21637.85 354.29 42709.52 99999.00 2023-07-17 18:50:25.000 198 21637.78 354.31 42709.60 47864.97 2023-07-17 18:50:26.000 198 21637.77 354.39 42709.64 88888.00 2023-07-17 18:50:27.000 198 21637.82 354.47 42709.63 88888.00 2023-07-17 18:50:28.000 198 21637.82 354.52 42709.62 88888.00 2023-07-17 18:50:29.000 198 21637.77 354.56 42709.64 88888.00 2023-07-17 18:50:30.000 198 21637.74 354.65 42709.68 99999.00 2023-07-17 18:50:31.000 198 21637.80 354.75 42709.68 99999.00 2023-07-17 18:50:32.000 198 21637.85 354.75 42709.63 99999.00 2023-07-17 18:50:33.000 198 21637.85 354.73 42709.58 99999.00 2023-07-17 18:50:34.000 198 21637.83 354.77 42709.56 99999.00 2023-07-17 18:50:35.000 198 21637.81 354.83 42709.55 99999.00 2023-07-17 18:50:36.000 198 21637.74 354.86 42709.57 99999.00 2023-07-17 18:50:37.000 198 21637.65 354.92 42709.66 99999.00 2023-07-17 18:50:38.000 198 21637.58 355.03 42709.73 99999.00 2023-07-17 18:50:39.000 198 21637.57 355.10 42709.78 99999.00 2023-07-17 18:50:40.000 198 21637.54 355.12 42709.80 47865.01 2023-07-17 18:50:41.000 198 21637.44 355.19 42709.80 88888.00 2023-07-17 18:50:42.000 198 21637.34 355.28 42709.79 88888.00 2023-07-17 18:50:43.000 198 21637.35 355.32 42709.73 88888.00 2023-07-17 18:50:44.000 198 21637.41 355.38 42709.72 88888.00 2023-07-17 18:50:45.000 198 21637.39 355.48 42709.79 99999.00 2023-07-17 18:50:46.000 198 21637.37 355.54 42709.82 99999.00 2023-07-17 18:50:47.000 198 21637.38 355.57 42709.81 99999.00 2023-07-17 18:50:48.000 198 21637.35 355.64 42709.84 99999.00 2023-07-17 18:50:49.000 198 21637.31 355.71 42709.88 99999.00 2023-07-17 18:50:50.000 198 21637.29 355.81 42709.91 99999.00 2023-07-17 18:50:51.000 198 21637.25 355.91 42709.98 99999.00 2023-07-17 18:50:52.000 198 21637.19 355.96 42710.04 99999.00 2023-07-17 18:50:53.000 198 21637.17 355.99 42710.04 99999.00 2023-07-17 18:50:54.000 198 21637.16 356.05 42710.06 99999.00 2023-07-17 18:50:55.000 198 21637.15 356.13 42710.14 99999.00 2023-07-17 18:50:56.000 198 21637.14 356.17 42710.21 99999.00 2023-07-17 18:50:57.000 198 21637.16 356.16 42710.26 99999.00 2023-07-17 18:50:58.000 198 21637.16 356.14 42710.24 99999.00 2023-07-17 18:50:59.000 198 21637.18 356.16 42710.21 99999.00 2023-07-17 18:51:00.000 198 21637.21 356.20 42710.22 99999.00 2023-07-17 18:51:01.000 198 21637.22 356.23 42710.26 99999.00 2023-07-17 18:51:02.000 198 21637.19 356.26 42710.30 99999.00 2023-07-17 18:51:03.000 198 21637.19 356.27 42710.29 99999.00 2023-07-17 18:51:04.000 198 21637.27 356.23 42710.21 99999.00 2023-07-17 18:51:05.000 198 21637.34 356.19 42710.11 99999.00 2023-07-17 18:51:06.000 198 21637.33 356.16 42710.07 99999.00 2023-07-17 18:51:07.000 198 21637.31 356.18 42710.11 99999.00 2023-07-17 18:51:08.000 198 21637.34 356.25 42710.14 99999.00 2023-07-17 18:51:09.000 198 21637.35 356.33 42710.14 99999.00 2023-07-17 18:51:10.000 198 21637.34 356.37 42710.12 99999.00 2023-07-17 18:51:11.000 198 21637.37 356.38 42710.16 99999.00 2023-07-17 18:51:12.000 198 21637.40 356.35 42710.23 99999.00 2023-07-17 18:51:13.000 198 21637.37 356.30 42710.25 99999.00 2023-07-17 18:51:14.000 198 21637.33 356.31 42710.21 99999.00 2023-07-17 18:51:15.000 198 21637.30 356.35 42710.21 99999.00 2023-07-17 18:51:16.000 198 21637.26 356.40 42710.27 99999.00 2023-07-17 18:51:17.000 198 21637.25 356.47 42710.30 99999.00 2023-07-17 18:51:18.000 198 21637.29 356.52 42710.29 99999.00 2023-07-17 18:51:19.000 198 21637.34 356.53 42710.30 99999.00 2023-07-17 18:51:20.000 198 21637.41 356.49 42710.31 47865.50 2023-07-17 18:51:21.000 198 21637.52 356.45 42710.25 88888.00 2023-07-17 18:51:22.000 198 21637.60 356.40 42710.16 88888.00 2023-07-17 18:51:23.000 198 21637.63 356.33 42710.16 88888.00 2023-07-17 18:51:24.000 198 21637.67 356.30 42710.24 88888.00 2023-07-17 18:51:25.000 198 21637.78 356.30 42710.26 99999.00 2023-07-17 18:51:26.000 198 21637.92 356.30 42710.17 99999.00 2023-07-17 18:51:27.000 198 21638.04 356.29 42710.11 99999.00 2023-07-17 18:51:28.000 198 21638.11 356.33 42710.13 99999.00 2023-07-17 18:51:29.000 198 21638.14 356.38 42710.16 99999.00 2023-07-17 18:51:30.000 198 21638.17 356.36 42710.15 47864.08 2023-07-17 18:51:31.000 198 21638.17 356.29 42710.11 88888.00 2023-07-17 18:51:32.000 198 21638.17 356.23 42710.13 88888.00 2023-07-17 18:51:33.000 198 21638.23 356.22 42710.12 88888.00 2023-07-17 18:51:34.000 198 21638.40 356.26 42710.04 88888.00 2023-07-17 18:51:35.000 198 21638.58 356.29 42709.98 99999.00 2023-07-17 18:51:36.000 198 21638.68 356.29 42709.96 99999.00 2023-07-17 18:51:37.000 198 21638.71 356.31 42709.96 99999.00 2023-07-17 18:51:38.000 198 21638.74 356.38 42710.00 99999.00 2023-07-17 18:51:39.000 198 21638.74 356.41 42710.07 99999.00 2023-07-17 18:51:40.000 198 21638.73 356.40 42710.12 47865.94 2023-07-17 18:51:41.000 198 21638.76 356.39 42710.12 88888.00 2023-07-17 18:51:42.000 198 21638.83 356.41 42710.14 88888.00 2023-07-17 18:51:43.000 198 21638.90 356.49 42710.18 88888.00 2023-07-17 18:51:44.000 198 21638.97 356.54 42710.19 88888.00 2023-07-17 18:51:45.000 198 21638.99 356.52 42710.17 99999.00 2023-07-17 18:51:46.000 198 21639.04 356.50 42710.12 99999.00 2023-07-17 18:51:47.000 198 21639.12 356.53 42710.06 99999.00 2023-07-17 18:51:48.000 198 21639.18 356.56 42710.04 99999.00 2023-07-17 18:51:49.000 198 21639.19 356.60 42710.07 99999.00 2023-07-17 18:51:50.000 198 21639.18 356.64 42710.08 47866.10 2023-07-17 18:51:51.000 198 21639.16 356.68 42710.04 88888.00 2023-07-17 18:51:52.000 198 21639.16 356.71 42710.00 88888.00 2023-07-17 18:51:53.000 198 21639.19 356.74 42710.00 88888.00 2023-07-17 18:51:54.000 198 21639.22 356.77 42710.02 88888.00 2023-07-17 18:51:55.000 198 21639.22 356.82 42710.00 47866.08 2023-07-17 18:51:56.000 198 21639.26 356.82 42709.91 88888.00 2023-07-17 18:51:57.000 198 21639.31 356.81 42709.83 88888.00 2023-07-17 18:51:58.000 198 21639.33 356.82 42709.77 88888.00 2023-07-17 18:51:59.000 198 21639.39 356.85 42709.73 88888.00 2023-07-17 18:52:00.000 198 21639.45 356.87 42709.77 47865.88 2023-07-17 18:52:01.000 198 21639.42 356.90 42709.86 88888.00 2023-07-17 18:52:02.000 198 21639.35 356.94 42709.88 88888.00 2023-07-17 18:52:03.000 198 21639.27 356.95 42709.82 88888.00 2023-07-17 18:52:04.000 198 21639.20 356.96 42709.78 88888.00 2023-07-17 18:52:05.000 198 21639.17 357.03 42709.83 99999.00 2023-07-17 18:52:06.000 198 21639.18 357.10 42709.90 99999.00 2023-07-17 18:52:07.000 198 21639.18 357.12 42709.93 99999.00 2023-07-17 18:52:08.000 198 21639.18 357.12 42709.90 99999.00 2023-07-17 18:52:09.000 198 21639.18 357.13 42709.86 99999.00 2023-07-17 18:52:10.000 198 21639.12 357.18 42709.89 47865.96 2023-07-17 18:52:11.000 198 21639.02 357.24 42709.99 88888.00 2023-07-17 18:52:12.000 198 21638.98 357.28 42710.07 88888.00 2023-07-17 18:52:13.000 198 21639.00 357.30 42710.12 88888.00 2023-07-17 18:52:14.000 198 21639.04 357.36 42710.14 88888.00 2023-07-17 18:52:15.000 198 21639.10 357.40 42710.12 47866.05 2023-07-17 18:52:16.000 198 21639.16 357.42 42710.11 88888.00 2023-07-17 18:52:17.000 198 21639.16 357.45 42710.12 88888.00 2023-07-17 18:52:18.000 198 21639.14 357.50 42710.12 88888.00 2023-07-17 18:52:19.000 198 21639.16 357.50 42710.14 88888.00 2023-07-17 18:52:20.000 198 21639.18 357.48 42710.15 47866.01 2023-07-17 18:52:21.000 198 21639.19 357.47 42710.16 88888.00 2023-07-17 18:52:22.000 198 21639.18 357.49 42710.17 88888.00 2023-07-17 18:52:23.000 198 21639.17 357.51 42710.19 88888.00 2023-07-17 18:52:24.000 198 21639.18 357.50 42710.19 88888.00 2023-07-17 18:52:25.000 198 21639.19 357.48 42710.18 99999.00 2023-07-17 18:52:26.000 198 21639.20 357.52 42710.17 99999.00 2023-07-17 18:52:27.000 198 21639.27 357.59 42710.18 99999.00 2023-07-17 18:52:28.000 198 21639.37 357.61 42710.16 99999.00 2023-07-17 18:52:29.000 198 21639.40 357.59 42710.11 99999.00 2023-07-17 18:52:30.000 198 21639.34 357.58 42710.09 99999.00 2023-07-17 18:52:31.000 198 21639.25 357.56 42710.07 99999.00 2023-07-17 18:52:32.000 198 21639.18 357.54 42710.13 99999.00 2023-07-17 18:52:33.000 198 21639.15 357.59 42710.21 99999.00 2023-07-17 18:52:34.000 198 21639.15 357.68 42710.23 99999.00 2023-07-17 18:52:35.000 198 21639.15 357.74 42710.20 47866.11 2023-07-17 18:52:36.000 198 21639.12 357.75 42710.22 88888.00 2023-07-17 18:52:37.000 198 21639.09 357.73 42710.30 88888.00 2023-07-17 18:52:38.000 198 21639.05 357.72 42710.31 88888.00 2023-07-17 18:52:39.000 198 21639.07 357.73 42710.27 88888.00 2023-07-17 18:52:40.000 198 21639.16 357.74 42710.27 47866.08 2023-07-17 18:52:41.000 198 21639.18 357.76 42710.35 88888.00 2023-07-17 18:52:42.000 198 21639.09 357.79 42710.41 88888.00 2023-07-17 18:52:43.000 198 21639.01 357.85 42710.39 88888.00 2023-07-17 18:52:44.000 198 21638.98 357.93 42710.38 88888.00 2023-07-17 18:52:45.000 198 21638.94 357.94 42710.38 47866.16 2023-07-17 18:52:46.000 198 21638.91 357.90 42710.36 88888.00 2023-07-17 18:52:47.000 198 21638.91 357.92 42710.36 88888.00 2023-07-17 18:52:48.000 198 21638.93 358.00 42710.43 88888.00 2023-07-17 18:52:49.000 198 21638.97 358.05 42710.50 88888.00 2023-07-17 18:52:50.000 198 21639.01 358.06 42710.52 99999.00 2023-07-17 18:52:51.000 198 21639.00 358.09 42710.54 99999.00 2023-07-17 18:52:52.000 198 21638.98 358.17 42710.58 99999.00 2023-07-17 18:52:53.000 198 21638.95 358.23 42710.62 99999.00 2023-07-17 18:52:54.000 198 21638.90 358.21 42710.63 99999.00 2023-07-17 18:52:55.000 198 21638.84 358.21 42710.62 99999.00 2023-07-17 18:52:56.000 198 21638.82 358.25 42710.62 99999.00 2023-07-17 18:52:57.000 198 21638.85 358.29 42710.63 99999.00 2023-07-17 18:52:58.000 198 21638.91 358.31 42710.62 99999.00 2023-07-17 18:52:59.000 198 21638.94 358.34 42710.57 99999.00 2023-07-17 18:53:00.000 198 21638.92 358.37 42710.52 99999.00 2023-07-17 18:53:01.000 198 21638.88 358.42 42710.52 99999.00 2023-07-17 18:53:02.000 198 21638.86 358.49 42710.56 99999.00 2023-07-17 18:53:03.000 198 21638.85 358.56 42710.61 99999.00 2023-07-17 18:53:04.000 198 21638.85 358.60 42710.63 99999.00 2023-07-17 18:53:05.000 198 21638.84 358.64 42710.62 47866.37 2023-07-17 18:53:06.000 198 21638.80 358.68 42710.62 88888.00 2023-07-17 18:53:07.000 198 21638.75 358.72 42710.66 88888.00 2023-07-17 18:53:08.000 198 21638.74 358.78 42710.69 88888.00 2023-07-17 18:53:09.000 198 21638.75 358.85 42710.72 88888.00 2023-07-17 18:53:10.000 198 21638.72 358.87 42710.73 47866.43 2023-07-17 18:53:11.000 198 21638.63 358.88 42710.76 88888.00 2023-07-17 18:53:12.000 198 21638.51 358.93 42710.80 88888.00 2023-07-17 18:53:13.000 198 21638.41 359.05 42710.86 88888.00 2023-07-17 18:53:14.000 198 21638.34 359.15 42710.95 88888.00 2023-07-17 18:53:15.000 198 21638.30 359.18 42711.02 99999.00 2023-07-17 18:53:16.000 198 21638.27 359.21 42711.03 99999.00 2023-07-17 18:53:17.000 198 21638.25 359.27 42711.02 99999.00 2023-07-17 18:53:18.000 198 21638.20 359.34 42711.04 99999.00 2023-07-17 18:53:19.000 198 21638.15 359.38 42711.07 99999.00 2023-07-17 18:53:20.000 198 21638.14 359.38 42711.06 99999.00 2023-07-17 18:53:21.000 198 21638.16 359.37 42711.02 99999.00 2023-07-17 18:53:22.000 198 21638.20 359.39 42711.02 99999.00 2023-07-17 18:53:23.000 198 21638.20 359.40 42711.03 99999.00 2023-07-17 18:53:24.000 198 21638.15 359.42 42711.02 99999.00 2023-07-17 18:53:25.000 198 21638.08 359.50 42711.04 99999.00 2023-07-17 18:53:26.000 198 21637.99 359.62 42711.12 99999.00 2023-07-17 18:53:27.000 198 21637.90 359.74 42711.21 99999.00 2023-07-17 18:53:28.000 198 21637.82 359.81 42711.27 99999.00 2023-07-17 18:53:29.000 198 21637.80 359.82 42711.26 99999.00 2023-07-17 18:53:30.000 198 21637.79 359.80 42711.22 47866.62 2023-07-17 18:53:31.000 198 21637.80 359.80 42711.26 88888.00 2023-07-17 18:53:32.000 198 21637.77 359.85 42711.32 88888.00 2023-07-17 18:53:33.000 198 21637.77 359.91 42711.31 88888.00 2023-07-17 18:53:34.000 198 21637.84 359.94 42711.25 88888.00 2023-07-17 18:53:35.000 198 21637.82 359.99 42711.23 47866.63 2023-07-17 18:53:36.000 198 21637.68 360.05 42711.32 88888.00 2023-07-17 18:53:37.000 198 21637.58 360.11 42711.45 88888.00 2023-07-17 18:53:38.000 198 21637.57 360.16 42711.55 88888.00 2023-07-17 18:53:39.000 198 21637.53 360.18 42711.60 88888.00 2023-07-17 18:53:40.000 198 21637.52 360.18 42711.59 47866.70 2023-07-17 18:53:41.000 198 21637.56 360.23 42711.57 88888.00 2023-07-17 18:53:42.000 198 21637.53 360.33 42711.66 88888.00 2023-07-17 18:53:43.000 198 21637.44 360.43 42711.79 88888.00 2023-07-17 18:53:44.000 198 21637.36 360.49 42711.85 88888.00 2023-07-17 18:53:45.000 198 21637.30 360.50 42711.80 99999.00 2023-07-17 18:53:46.000 198 21637.28 360.50 42711.70 99999.00 2023-07-17 18:53:47.000 198 21637.27 360.54 42711.66 99999.00 2023-07-17 18:53:48.000 198 21637.20 360.60 42711.67 99999.00 2023-07-17 18:53:49.000 198 21637.12 360.62 42711.72 99999.00 2023-07-17 18:53:50.000 198 21637.10 360.60 42711.74 47866.59 2023-07-17 18:53:51.000 198 21637.10 360.62 42711.77 88888.00 2023-07-17 18:53:52.000 198 21637.08 360.65 42711.82 88888.00 2023-07-17 18:53:53.000 198 21637.05 360.68 42711.86 88888.00 2023-07-17 18:53:54.000 198 21637.03 360.71 42711.88 88888.00 2023-07-17 18:53:55.000 198 21636.97 360.76 42711.89 47866.77 2023-07-17 18:53:56.000 198 21636.90 360.83 42711.91 88888.00 2023-07-17 18:53:57.000 198 21636.90 360.89 42711.94 88888.00 2023-07-17 18:53:58.000 198 21636.91 360.91 42711.98 88888.00 2023-07-17 18:53:59.000 198 21636.85 360.93 42712.02 88888.00 2023-07-17 18:54:00.000 198 21636.74 360.97 42712.04 47866.67 2023-07-17 18:54:01.000 198 21636.67 361.04 42712.07 88888.00 2023-07-17 18:54:02.000 198 21636.65 361.10 42712.10 88888.00 2023-07-17 18:54:03.000 198 21636.64 361.11 42712.11 88888.00 2023-07-17 18:54:04.000 198 21636.59 361.10 42712.11 88888.00 2023-07-17 18:54:05.000 198 21636.55 361.12 42712.12 99999.00 2023-07-17 18:54:06.000 198 21636.53 361.18 42712.20 99999.00 2023-07-17 18:54:07.000 198 21636.49 361.23 42712.26 99999.00 2023-07-17 18:54:08.000 198 21636.40 361.23 42712.25 99999.00 2023-07-17 18:54:09.000 198 21636.35 361.22 42712.16 99999.00 2023-07-17 18:54:10.000 198 21636.33 361.23 42712.05 47866.70 2023-07-17 18:54:11.000 198 21636.28 361.27 42712.01 88888.00 2023-07-17 18:54:12.000 198 21636.21 361.30 42712.06 88888.00 2023-07-17 18:54:13.000 198 21636.16 361.30 42712.13 88888.00 2023-07-17 18:54:14.000 198 21636.13 361.31 42712.17 88888.00 2023-07-17 18:54:15.000 198 21636.12 361.34 42712.19 47866.64 2023-07-17 18:54:16.000 198 21636.08 361.36 42712.27 88888.00 2023-07-17 18:54:17.000 198 21635.97 361.39 42712.38 88888.00 2023-07-17 18:54:18.000 198 21635.84 361.43 42712.41 88888.00 2023-07-17 18:54:19.000 198 21635.81 361.41 42712.33 88888.00 2023-07-17 18:54:20.000 198 21635.88 361.38 42712.26 99999.00 2023-07-17 18:54:21.000 198 21635.89 361.38 42712.28 99999.00 2023-07-17 18:54:22.000 198 21635.79 361.43 42712.39 99999.00 2023-07-17 18:54:23.000 198 21635.72 361.51 42712.49 99999.00 2023-07-17 18:54:24.000 198 21635.77 361.55 42712.46 99999.00 2023-07-17 18:54:25.000 198 21635.85 361.56 42712.38 47866.60 2023-07-17 18:54:26.000 198 21635.90 361.55 42712.34 88888.00 2023-07-17 18:54:27.000 198 21635.94 361.53 42712.36 88888.00 2023-07-17 18:54:28.000 198 21635.98 361.54 42712.40 88888.00 2023-07-17 18:54:29.000 198 21636.01 361.56 42712.43 88888.00 2023-07-17 18:54:30.000 198 21635.97 361.55 42712.44 47866.63 2023-07-17 18:54:31.000 198 21635.92 361.56 42712.44 88888.00 2023-07-17 18:54:32.000 198 21635.91 361.59 42712.45 88888.00 2023-07-17 18:54:33.000 198 21635.91 361.58 42712.44 88888.00 2023-07-17 18:54:34.000 198 21635.91 361.54 42712.45 88888.00 2023-07-17 18:54:35.000 198 21635.94 361.53 42712.48 47866.67 2023-07-17 18:54:36.000 198 21635.94 361.55 42712.48 88888.00 2023-07-17 18:54:37.000 198 21635.89 361.58 42712.48 88888.00 2023-07-17 18:54:38.000 198 21635.84 361.61 42712.54 88888.00 2023-07-17 18:54:39.000 198 21635.83 361.66 42712.62 88888.00 2023-07-17 18:54:40.000 198 21635.79 361.71 42712.67 99999.00 2023-07-17 18:54:41.000 198 21635.76 361.75 42712.71 99999.00 2023-07-17 18:54:42.000 198 21635.74 361.76 42712.73 99999.00 2023-07-17 18:54:43.000 198 21635.71 361.76 42712.70 99999.00 2023-07-17 18:54:44.000 198 21635.67 361.77 42712.66 99999.00 2023-07-17 18:54:45.000 198 21635.65 361.85 42712.68 47866.88 2023-07-17 18:54:46.000 198 21635.57 361.94 42712.72 88888.00 2023-07-17 18:54:47.000 198 21635.48 361.96 42712.71 88888.00 2023-07-17 18:54:48.000 198 21635.46 361.94 42712.69 88888.00 2023-07-17 18:54:49.000 198 21635.51 361.94 42712.69 88888.00 2023-07-17 18:54:50.000 198 21635.58 361.97 42712.68 47866.80 2023-07-17 18:54:51.000 198 21635.59 361.99 42712.67 88888.00 2023-07-17 18:54:52.000 198 21635.57 361.96 42712.66 88888.00 2023-07-17 18:54:53.000 198 21635.56 361.90 42712.65 88888.00 2023-07-17 18:54:54.000 198 21635.53 361.87 42712.65 88888.00 2023-07-17 18:54:55.000 198 21635.46 361.89 42712.68 47866.57 2023-07-17 18:54:56.000 198 21635.34 361.98 42712.76 88888.00 2023-07-17 18:54:57.000 198 21635.23 362.09 42712.85 88888.00 2023-07-17 18:54:58.000 198 21635.16 362.17 42712.91 88888.00 2023-07-17 18:54:59.000 198 21635.13 362.17 42712.89 88888.00 2023-07-17 18:55:00.000 198 21635.09 362.11 42712.84 47866.65 2023-07-17 18:55:01.000 198 21635.04 362.07 42712.82 88888.00 2023-07-17 18:55:02.000 198 21634.99 362.11 42712.82 88888.00 2023-07-17 18:55:03.000 198 21634.94 362.18 42712.82 88888.00 2023-07-17 18:55:04.000 198 21634.91 362.20 42712.84 88888.00 2023-07-17 18:55:05.000 198 21634.90 362.17 42712.86 47866.59 2023-07-17 18:55:06.000 198 21634.87 362.16 42712.85 88888.00 2023-07-17 18:55:07.000 198 21634.81 362.20 42712.83 88888.00 2023-07-17 18:55:08.000 198 21634.75 362.24 42712.82 88888.00 2023-07-17 18:55:09.000 198 21634.72 362.21 42712.81 88888.00 2023-07-17 18:55:10.000 198 21634.67 362.18 42712.84 99999.00 2023-07-17 18:55:11.000 198 21634.59 362.20 42712.89 99999.00 2023-07-17 18:55:12.000 198 21634.52 362.24 42712.91 99999.00 2023-07-17 18:55:13.000 198 21634.47 362.28 42712.89 99999.00 2023-07-17 18:55:14.000 198 21634.42 362.31 42712.88 99999.00 2023-07-17 18:55:15.000 198 21634.37 362.32 42712.86 99999.00 2023-07-17 18:55:16.000 198 21634.34 362.31 42712.83 99999.00 2023-07-17 18:55:17.000 198 21634.34 362.29 42712.82 99999.00 2023-07-17 18:55:18.000 198 21634.40 362.26 42712.81 99999.00 2023-07-17 18:55:19.000 198 21634.44 362.30 42712.83 99999.00 2023-07-17 18:55:20.000 198 21634.41 362.38 42712.92 99999.00 2023-07-17 18:55:21.000 198 21634.34 362.43 42712.99 99999.00 2023-07-17 18:55:22.000 198 21634.29 362.41 42712.99 99999.00 2023-07-17 18:55:23.000 198 21634.23 362.38 42712.98 99999.00 2023-07-17 18:55:24.000 198 21634.18 362.39 42712.97 99999.00 2023-07-17 18:55:25.000 198 21634.17 362.44 42712.94 99999.00 2023-07-17 18:55:26.000 198 21634.19 362.48 42712.91 99999.00 2023-07-17 18:55:27.000 198 21634.15 362.52 42712.89 99999.00 2023-07-17 18:55:28.000 198 21634.04 362.57 42712.92 99999.00 2023-07-17 18:55:29.000 198 21634.00 362.59 42713.02 99999.00 2023-07-17 18:55:30.000 198 21634.00 362.60 42713.09 47866.39 2023-07-17 18:55:31.000 198 21633.94 362.60 42713.06 88888.00 2023-07-17 18:55:32.000 198 21633.85 362.58 42713.01 88888.00 2023-07-17 18:55:33.000 198 21633.84 362.57 42713.00 88888.00 2023-07-17 18:55:34.000 198 21633.87 362.58 42713.04 88888.00 2023-07-17 18:55:35.000 198 21633.83 362.62 42713.03 47866.23 2023-07-17 18:55:36.000 198 21633.76 362.65 42712.94 88888.00 2023-07-17 18:55:37.000 198 21633.70 362.68 42712.90 88888.00 2023-07-17 18:55:38.000 198 21633.66 362.70 42712.96 88888.00 2023-07-17 18:55:39.000 198 21633.67 362.73 42713.04 88888.00 2023-07-17 18:55:40.000 198 21633.72 362.73 42713.08 99999.00 2023-07-17 18:55:41.000 198 21633.73 362.74 42713.09 99999.00 2023-07-17 18:55:42.000 198 21633.70 362.76 42713.08 99999.00 2023-07-17 18:55:43.000 198 21633.66 362.79 42713.09 99999.00 2023-07-17 18:55:44.000 198 21633.63 362.82 42713.13 99999.00 2023-07-17 18:55:45.000 198 21633.63 362.83 42713.14 99999.00 2023-07-17 18:55:46.000 198 21633.66 362.84 42713.13 99999.00 2023-07-17 18:55:47.000 198 21633.66 362.89 42713.14 99999.00 2023-07-17 18:55:48.000 198 21633.59 362.94 42713.16 99999.00 2023-07-17 18:55:49.000 198 21633.57 362.97 42713.18 99999.00 2023-07-17 18:55:50.000 198 21633.63 362.95 42713.11 47866.17 2023-07-17 18:55:51.000 198 21633.71 362.89 42713.03 88888.00 2023-07-17 18:55:52.000 198 21633.72 362.85 42713.02 88888.00 2023-07-17 18:55:53.000 198 21633.66 362.87 42713.07 88888.00 2023-07-17 18:55:54.000 198 21633.64 362.93 42713.12 88888.00 2023-07-17 18:55:55.000 198 21633.65 362.99 42713.15 99999.00 2023-07-17 18:55:56.000 198 21633.64 363.01 42713.15 99999.00 2023-07-17 18:55:57.000 198 21633.60 363.00 42713.14 99999.00 2023-07-17 18:55:58.000 198 21633.63 363.01 42713.16 99999.00 2023-07-17 18:55:59.000 198 21633.64 363.02 42713.19 99999.00 2023-07-17 18:56:00.000 198 21633.59 363.01 42713.18 99999.00 2023-07-17 18:56:01.000 198 21633.54 363.00 42713.15 99999.00 2023-07-17 18:56:02.000 198 21633.55 363.02 42713.10 99999.00 2023-07-17 18:56:03.000 198 21633.58 363.02 42713.00 99999.00 2023-07-17 18:56:04.000 198 21633.62 363.03 42712.94 99999.00 2023-07-17 18:56:05.000 198 21633.66 363.05 42712.98 99999.00 2023-07-17 18:56:06.000 198 21633.66 363.07 42713.02 99999.00 2023-07-17 18:56:07.000 198 21633.62 363.08 42713.00 99999.00 2023-07-17 18:56:08.000 198 21633.59 363.12 42713.01 99999.00 2023-07-17 18:56:09.000 198 21633.52 363.19 42713.10 99999.00 2023-07-17 18:56:10.000 198 21633.42 363.23 42713.17 47866.20 2023-07-17 18:56:11.000 198 21633.37 363.24 42713.17 88888.00 2023-07-17 18:56:12.000 198 21633.38 363.26 42713.16 88888.00 2023-07-17 18:56:13.000 198 21633.43 363.28 42713.17 88888.00 2023-07-17 18:56:14.000 198 21633.49 363.28 42713.16 88888.00 2023-07-17 18:56:15.000 198 21633.51 363.25 42713.13 47866.02 2023-07-17 18:56:16.000 198 21633.50 363.23 42713.14 88888.00 2023-07-17 18:56:17.000 198 21633.50 363.25 42713.17 88888.00 2023-07-17 18:56:18.000 198 21633.52 363.30 42713.18 88888.00 2023-07-17 18:56:19.000 198 21633.51 363.32 42713.16 88888.00 2023-07-17 18:56:20.000 198 21633.44 363.34 42713.13 47866.14 2023-07-17 18:56:21.000 198 21633.34 363.41 42713.14 88888.00 2023-07-17 18:56:22.000 198 21633.33 363.49 42713.18 88888.00 2023-07-17 18:56:23.000 198 21633.38 363.54 42713.18 88888.00 2023-07-17 18:56:24.000 198 21633.40 363.55 42713.16 88888.00 2023-07-17 18:56:25.000 198 21633.39 363.56 42713.16 47866.22 2023-07-17 18:56:26.000 198 21633.37 363.57 42713.20 88888.00 2023-07-17 18:56:27.000 198 21633.34 363.61 42713.22 88888.00 2023-07-17 18:56:28.000 198 21633.33 363.64 42713.18 88888.00 2023-07-17 18:56:29.000 198 21633.33 363.66 42713.15 88888.00 2023-07-17 18:56:30.000 198 21633.32 363.65 42713.15 47866.16 2023-07-17 18:56:31.000 198 21633.30 363.61 42713.15 88888.00 2023-07-17 18:56:32.000 198 21633.32 363.59 42713.15 88888.00 2023-07-17 18:56:33.000 198 21633.34 363.62 42713.15 88888.00 2023-07-17 18:56:34.000 198 21633.32 363.68 42713.15 88888.00 2023-07-17 18:56:35.000 198 21633.33 363.78 42713.15 47866.15 2023-07-17 18:56:36.000 198 21633.39 363.89 42713.15 88888.00 2023-07-17 18:56:37.000 198 21633.41 363.98 42713.16 88888.00 2023-07-17 18:56:38.000 198 21633.38 364.02 42713.15 88888.00 2023-07-17 18:56:39.000 198 21633.37 363.96 42713.07 88888.00 2023-07-17 18:56:40.000 198 21633.40 363.89 42713.02 99999.00 2023-07-17 18:56:41.000 198 21633.43 363.86 42713.06 99999.00 2023-07-17 18:56:42.000 198 21633.44 363.82 42713.13 99999.00 2023-07-17 18:56:43.000 198 21633.42 363.81 42713.17 99999.00 2023-07-17 18:56:44.000 198 21633.40 363.86 42713.21 99999.00 2023-07-17 18:56:45.000 198 21633.40 363.90 42713.23 47866.20 2023-07-17 18:56:46.000 198 21633.40 363.91 42713.20 88888.00 2023-07-17 18:56:47.000 198 21633.43 363.88 42713.14 88888.00 2023-07-17 18:56:48.000 198 21633.50 363.82 42713.06 88888.00 2023-07-17 18:56:49.000 198 21633.52 363.83 42713.01 88888.00 2023-07-17 18:56:50.000 198 21633.48 363.91 42712.98 47866.16 2023-07-17 18:56:51.000 198 21633.47 363.97 42712.98 88888.00 2023-07-17 18:56:52.000 198 21633.50 363.97 42713.00 88888.00 2023-07-17 18:56:53.000 198 21633.50 363.95 42713.01 88888.00 2023-07-17 18:56:54.000 198 21633.42 363.97 42713.04 88888.00 2023-07-17 18:56:55.000 198 21633.32 364.03 42713.11 99999.00 2023-07-17 18:56:56.000 198 21633.27 364.09 42713.16 99999.00 2023-07-17 18:56:57.000 198 21633.26 364.13 42713.19 99999.00 2023-07-17 18:56:58.000 198 21633.24 364.13 42713.20 99999.00 2023-07-17 18:56:59.000 198 21633.17 364.11 42713.20 99999.00 2023-07-17 18:57:00.000 198 21633.08 364.08 42713.21 47866.19 2023-07-17 18:57:01.000 198 21633.05 364.08 42713.20 88888.00 2023-07-17 18:57:02.000 198 21633.05 364.10 42713.14 88888.00 2023-07-17 18:57:03.000 198 21633.06 364.17 42713.11 88888.00 2023-07-17 18:57:04.000 198 21633.07 364.21 42713.11 88888.00 2023-07-17 18:57:05.000 198 21633.07 364.22 42713.09 47866.14 2023-07-17 18:57:06.000 198 21633.07 364.21 42713.04 88888.00 2023-07-17 18:57:07.000 198 21633.10 364.22 42713.00 88888.00 2023-07-17 18:57:08.000 198 21633.08 364.24 42713.01 88888.00 2023-07-17 18:57:09.000 198 21632.97 364.30 42713.10 88888.00 2023-07-17 18:57:10.000 198 21632.85 364.34 42713.13 99999.00 2023-07-17 18:57:11.000 198 21632.78 364.31 42713.08 99999.00 2023-07-17 18:57:12.000 198 21632.76 364.29 42713.05 99999.00 2023-07-17 18:57:13.000 198 21632.74 364.31 42713.06 99999.00 2023-07-17 18:57:14.000 198 21632.73 364.33 42713.06 99999.00 2023-07-17 18:57:15.000 198 21632.74 364.35 42713.10 99999.00 2023-07-17 18:57:16.000 198 21632.75 364.34 42713.18 99999.00 2023-07-17 18:57:17.000 198 21632.75 364.29 42713.21 99999.00 2023-07-17 18:57:18.000 198 21632.74 364.26 42713.18 99999.00 2023-07-17 18:57:19.000 198 21632.76 364.25 42713.11 99999.00 2023-07-17 18:57:20.000 198 21632.80 364.24 42713.08 47865.88 2023-07-17 18:57:21.000 198 21632.82 364.25 42713.05 88888.00 2023-07-17 18:57:22.000 198 21632.82 364.30 42713.04 88888.00 2023-07-17 18:57:23.000 198 21632.82 364.30 42713.05 88888.00 2023-07-17 18:57:24.000 198 21632.82 364.24 42713.04 88888.00 2023-07-17 18:57:25.000 198 21632.79 364.18 42713.01 47865.93 2023-07-17 18:57:26.000 198 21632.78 364.17 42712.97 88888.00 2023-07-17 18:57:27.000 198 21632.82 364.16 42712.96 88888.00 2023-07-17 18:57:28.000 198 21632.83 364.13 42712.98 88888.00 2023-07-17 18:57:29.000 198 21632.77 364.13 42713.02 88888.00 2023-07-17 18:57:30.000 198 21632.74 364.18 42713.08 47865.86 2023-07-17 18:57:31.000 198 21632.81 364.25 42713.11 88888.00 2023-07-17 18:57:32.000 198 21632.89 364.28 42713.04 88888.00 2023-07-17 18:57:33.000 198 21632.94 364.27 42712.94 88888.00 2023-07-17 18:57:34.000 198 21632.96 364.21 42712.90 88888.00 2023-07-17 18:57:35.000 198 21632.97 364.17 42712.93 99999.00 2023-07-17 18:57:36.000 198 21632.97 364.17 42712.96 99999.00 2023-07-17 18:57:37.000 198 21633.00 364.16 42712.94 99999.00 2023-07-17 18:57:38.000 198 21633.00 364.17 42712.94 99999.00 2023-07-17 18:57:39.000 198 21632.99 364.21 42712.98 99999.00 2023-07-17 18:57:40.000 198 21632.97 364.26 42713.00 99999.00 2023-07-17 18:57:41.000 198 21632.97 364.25 42712.97 99999.00 2023-07-17 18:57:42.000 198 21633.02 364.17 42712.90 99999.00 2023-07-17 18:57:43.000 198 21633.04 364.13 42712.84 99999.00 2023-07-17 18:57:44.000 198 21633.00 364.18 42712.84 99999.00 2023-07-17 18:57:45.000 198 21632.94 364.21 42712.87 47865.82 2023-07-17 18:57:46.000 198 21632.94 364.15 42712.86 88888.00 2023-07-17 18:57:47.000 198 21632.98 364.10 42712.88 88888.00 2023-07-17 18:57:48.000 198 21632.97 364.12 42712.95 88888.00 2023-07-17 18:57:49.000 198 21632.95 364.13 42712.94 88888.00 2023-07-17 18:57:50.000 198 21632.98 364.12 42712.80 99999.00 2023-07-17 18:57:51.000 198 21633.02 364.09 42712.69 99999.00 2023-07-17 18:57:52.000 198 21633.04 364.05 42712.71 99999.00 2023-07-17 18:57:53.000 198 21633.06 364.04 42712.76 99999.00 2023-07-17 18:57:54.000 198 21633.05 364.07 42712.73 99999.00 2023-07-17 18:57:55.000 198 21633.02 364.11 42712.72 47865.64 2023-07-17 18:57:56.000 198 21632.97 364.13 42712.79 88888.00 2023-07-17 18:57:57.000 198 21632.93 364.14 42712.82 88888.00 2023-07-17 18:57:58.000 198 21632.90 364.16 42712.79 88888.00 2023-07-17 18:57:59.000 198 21632.85 364.19 42712.79 88888.00 2023-07-17 18:58:00.000 198 21632.78 364.22 42712.87 47865.64 2023-07-17 18:58:01.000 198 21632.71 364.27 42712.90 88888.00 2023-07-17 18:58:02.000 198 21632.73 364.33 42712.82 88888.00 2023-07-17 18:58:03.000 198 21632.79 364.39 42712.71 88888.00 2023-07-17 18:58:04.000 198 21632.80 364.40 42712.69 88888.00 2023-07-17 18:58:05.000 198 21632.76 364.36 42712.74 47865.57 2023-07-17 18:58:06.000 198 21632.70 364.32 42712.79 88888.00 2023-07-17 18:58:07.000 198 21632.64 364.34 42712.79 88888.00 2023-07-17 18:58:08.000 198 21632.60 364.37 42712.78 88888.00 2023-07-17 18:58:09.000 198 21632.63 364.38 42712.75 88888.00 2023-07-17 18:58:10.000 198 21632.65 364.39 42712.72 99999.00 2023-07-17 18:58:11.000 198 21632.60 364.43 42712.71 99999.00 2023-07-17 18:58:12.000 198 21632.54 364.48 42712.71 99999.00 2023-07-17 18:58:13.000 198 21632.53 364.51 42712.71 99999.00 2023-07-17 18:58:14.000 198 21632.50 364.53 42712.68 99999.00 2023-07-17 18:58:15.000 198 21632.46 364.55 42712.63 47865.41 2023-07-17 18:58:16.000 198 21632.40 364.50 42712.62 88888.00 2023-07-17 18:58:17.000 198 21632.31 364.47 42712.71 88888.00 2023-07-17 18:58:18.000 198 21632.18 364.50 42712.82 88888.00 2023-07-17 18:58:19.000 198 21632.09 364.59 42712.89 88888.00 2023-07-17 18:58:20.000 198 21632.11 364.65 42712.87 99999.00 2023-07-17 18:58:21.000 198 21632.16 364.65 42712.81 99999.00 2023-07-17 18:58:22.000 198 21632.15 364.65 42712.77 99999.00 2023-07-17 18:58:23.000 198 21632.12 364.63 42712.78 99999.00 2023-07-17 18:58:24.000 198 21632.15 364.59 42712.79 99999.00 2023-07-17 18:58:25.000 198 21632.24 364.55 42712.76 47865.29 2023-07-17 18:58:26.000 198 21632.31 364.49 42712.69 88888.00 2023-07-17 18:58:27.000 198 21632.30 364.41 42712.68 88888.00 2023-07-17 18:58:28.000 198 21632.26 364.38 42712.74 88888.00 2023-07-17 18:58:29.000 198 21632.28 364.39 42712.84 88888.00 2023-07-17 18:58:30.000 198 21632.37 364.37 42712.85 47865.25 2023-07-17 18:58:31.000 198 21632.42 364.35 42712.70 88888.00 2023-07-17 18:58:32.000 198 21632.41 364.38 42712.60 88888.00 2023-07-17 18:58:33.000 198 21632.35 364.43 42712.62 88888.00 2023-07-17 18:58:34.000 198 21632.31 364.42 42712.64 88888.00 2023-07-17 18:58:35.000 198 21632.30 364.40 42712.61 47865.21 2023-07-17 18:58:36.000 198 21632.29 364.39 42712.61 88888.00 2023-07-17 18:58:37.000 198 21632.25 364.36 42712.63 88888.00 2023-07-17 18:58:38.000 198 21632.20 364.36 42712.65 88888.00 2023-07-17 18:58:39.000 198 21632.15 364.42 42712.67 88888.00 2023-07-17 18:58:40.000 198 21632.13 364.45 42712.67 47865.17 2023-07-17 18:58:41.000 198 21632.15 364.40 42712.66 88888.00 2023-07-17 18:58:42.000 198 21632.15 364.34 42712.63 88888.00 2023-07-17 18:58:43.000 198 21632.15 364.31 42712.60 88888.00 2023-07-17 18:58:44.000 198 21632.18 364.31 42712.57 88888.00 2023-07-17 18:58:45.000 198 21632.19 364.33 42712.57 47865.22 2023-07-17 18:58:46.000 198 21632.21 364.34 42712.56 88888.00 2023-07-17 18:58:47.000 198 21632.26 364.33 42712.48 88888.00 2023-07-17 18:58:48.000 198 21632.32 364.31 42712.40 88888.00 2023-07-17 18:58:49.000 198 21632.34 364.30 42712.39 88888.00 2023-07-17 18:58:50.000 198 21632.33 364.30 42712.37 99999.00 2023-07-17 18:58:51.000 198 21632.31 364.30 42712.29 99999.00 2023-07-17 18:58:52.000 198 21632.32 364.29 42712.22 99999.00 2023-07-17 18:58:53.000 198 21632.34 364.28 42712.23 99999.00 2023-07-17 18:58:54.000 198 21632.34 364.29 42712.31 99999.00 2023-07-17 18:58:55.000 198 21632.34 364.32 42712.40 47865.05 2023-07-17 18:58:56.000 198 21632.40 364.32 42712.38 88888.00 2023-07-17 18:58:57.000 198 21632.45 364.29 42712.29 88888.00 2023-07-17 18:58:58.000 198 21632.41 364.26 42712.24 88888.00 2023-07-17 18:58:59.000 198 21632.34 364.28 42712.29 88888.00 2023-07-17 18:59:00.000 198 21632.28 364.33 42712.35 47864.92 2023-07-17 18:59:01.000 198 21632.25 364.37 42712.38 88888.00 2023-07-17 18:59:02.000 198 21632.22 364.38 42712.38 88888.00 2023-07-17 18:59:03.000 198 21632.22 364.40 42712.36 88888.00 2023-07-17 18:59:04.000 198 21632.23 364.46 42712.37 88888.00 2023-07-17 18:59:05.000 198 21632.24 364.51 42712.40 99999.00 2023-07-17 18:59:06.000 198 21632.24 364.50 42712.32 99999.00 2023-07-17 18:59:07.000 198 21632.23 364.43 42712.17 99999.00 2023-07-17 18:59:08.000 198 21632.21 364.37 42712.12 99999.00 2023-07-17 18:59:09.000 198 21632.20 364.31 42712.17 99999.00 2023-07-17 18:59:10.000 198 21632.24 364.29 42712.19 47864.98 2023-07-17 18:59:11.000 198 21632.28 364.32 42712.18 88888.00 2023-07-17 18:59:12.000 198 21632.27 364.39 42712.21 88888.00 2023-07-17 18:59:13.000 198 21632.24 364.44 42712.27 88888.00 2023-07-17 18:59:14.000 198 21632.23 364.43 42712.24 88888.00 2023-07-17 18:59:15.000 198 21632.23 364.39 42712.20 47865.12 2023-07-17 18:59:16.000 198 21632.19 364.34 42712.20 88888.00 2023-07-17 18:59:17.000 198 21632.15 364.33 42712.22 88888.00 2023-07-17 18:59:18.000 198 21632.15 364.35 42712.28 88888.00 2023-07-17 18:59:19.000 198 21632.19 364.37 42712.32 88888.00 2023-07-17 18:59:20.000 198 21632.30 364.40 42712.28 47864.94 2023-07-17 18:59:21.000 198 21632.38 364.42 42712.19 88888.00 2023-07-17 18:59:22.000 198 21632.37 364.44 42712.12 88888.00 2023-07-17 18:59:23.000 198 21632.35 364.48 42712.12 88888.00 2023-07-17 18:59:24.000 198 21632.33 364.50 42712.15 88888.00 2023-07-17 18:59:25.000 198 21632.27 364.50 42712.17 99999.00 2023-07-17 18:59:26.000 198 21632.28 364.51 42712.14 99999.00 2023-07-17 18:59:27.000 198 21632.31 364.53 42712.07 99999.00 2023-07-17 18:59:28.000 198 21632.31 364.56 42712.05 99999.00 2023-07-17 18:59:29.000 198 21632.30 364.58 42712.09 99999.00 2023-07-17 18:59:30.000 198 21632.26 364.54 42712.14 47864.88 2023-07-17 18:59:31.000 198 21632.24 364.48 42712.16 88888.00 2023-07-17 18:59:32.000 198 21632.23 364.44 42712.17 88888.00 2023-07-17 18:59:33.000 198 21632.22 364.42 42712.18 88888.00 2023-07-17 18:59:34.000 198 21632.21 364.41 42712.16 88888.00 2023-07-17 18:59:35.000 198 21632.21 364.40 42712.11 47864.86 2023-07-17 18:59:36.000 198 21632.25 364.43 42712.09 88888.00 2023-07-17 18:59:37.000 198 21632.28 364.43 42712.12 88888.00 2023-07-17 18:59:38.000 198 21632.26 364.39 42712.11 88888.00 2023-07-17 18:59:39.000 198 21632.23 364.36 42712.05 88888.00 2023-07-17 18:59:40.000 198 21632.21 364.37 42712.06 47864.79 2023-07-17 18:59:41.000 198 21632.16 364.36 42712.07 88888.00 2023-07-17 18:59:42.000 198 21632.13 364.32 42712.05 88888.00 2023-07-17 18:59:43.000 198 21632.12 364.30 42712.01 88888.00 2023-07-17 18:59:44.000 198 21632.14 364.30 42712.01 88888.00 2023-07-17 18:59:45.000 198 21632.17 364.30 42712.02 47864.69 2023-07-17 18:59:46.000 198 21632.21 364.29 42712.02 88888.00 2023-07-17 18:59:47.000 198 21632.25 364.29 42712.01 88888.00 2023-07-17 18:59:48.000 198 21632.26 364.31 42712.01 88888.00 2023-07-17 18:59:49.000 198 21632.23 364.29 42712.00 88888.00 2023-07-17 18:59:50.000 198 21632.19 364.23 42711.98 99999.00 2023-07-17 18:59:51.000 198 21632.17 364.19 42711.94 99999.00 2023-07-17 18:59:52.000 198 21632.16 364.19 42711.88 99999.00 2023-07-17 18:59:53.000 198 21632.22 364.23 42711.86 99999.00 2023-07-17 18:59:54.000 198 21632.29 364.24 42711.88 99999.00 2023-07-17 18:59:55.000 198 21632.34 364.20 42711.87 47864.62 2023-07-17 18:59:56.000 198 21632.31 364.12 42711.83 88888.00 2023-07-17 18:59:57.000 198 21632.24 364.09 42711.81 88888.00 2023-07-17 18:59:58.000 198 21632.20 364.13 42711.79 88888.00 2023-07-17 18:59:59.000 198 21632.19 364.16 42711.73 88888.00 2023-07-17 19:00:00.000 198 21632.19 364.13 42711.69 47864.50 2023-07-17 19:00:01.000 198 21632.20 364.11 42711.69 88888.00 2023-07-17 19:00:02.000 198 21632.23 364.12 42711.70 88888.00 2023-07-17 19:00:03.000 198 21632.29 364.12 42711.70 88888.00 2023-07-17 19:00:04.000 198 21632.33 364.09 42711.71 88888.00 2023-07-17 19:00:05.000 198 21632.32 364.10 42711.73 99999.00 2023-07-17 19:00:06.000 198 21632.29 364.10 42711.73 99999.00 2023-07-17 19:00:07.000 198 21632.36 364.08 42711.67 99999.00 2023-07-17 19:00:08.000 198 21632.47 364.05 42711.57 99999.00 2023-07-17 19:00:09.000 198 21632.50 364.05 42711.49 99999.00 2023-07-17 19:00:10.000 198 21632.46 364.08 42711.48 47864.55 2023-07-17 19:00:11.000 198 21632.42 364.12 42711.55 88888.00 2023-07-17 19:00:12.000 198 21632.45 364.15 42711.62 88888.00 2023-07-17 19:00:13.000 198 21632.56 364.14 42711.61 88888.00 2023-07-17 19:00:14.000 198 21632.63 364.08 42711.54 88888.00 2023-07-17 19:00:15.000 198 21632.56 364.00 42711.50 47864.52 2023-07-17 19:00:16.000 198 21632.51 363.98 42711.50 88888.00 2023-07-17 19:00:17.000 198 21632.56 364.04 42711.49 88888.00 2023-07-17 19:00:18.000 198 21632.60 364.10 42711.46 88888.00 2023-07-17 19:00:19.000 198 21632.55 364.11 42711.46 88888.00 2023-07-17 19:00:20.000 198 21632.51 364.06 42711.49 99999.00 2023-07-17 19:00:21.000 198 21632.52 364.01 42711.53 99999.00 2023-07-17 19:00:22.000 198 21632.56 364.01 42711.52 99999.00 2023-07-17 19:00:23.000 198 21632.57 364.07 42711.50 99999.00 2023-07-17 19:00:24.000 198 21632.60 364.14 42711.47 99999.00 2023-07-17 19:00:25.000 198 21632.72 364.18 42711.42 99999.00 2023-07-17 19:00:26.000 198 21632.81 364.19 42711.41 99999.00 2023-07-17 19:00:27.000 198 21632.78 364.17 42711.49 99999.00 2023-07-17 19:00:28.000 198 21632.73 364.12 42711.54 99999.00 2023-07-17 19:00:29.000 198 21632.72 364.11 42711.51 99999.00 2023-07-17 19:00:30.000 198 21632.67 364.15 42711.49 99999.00 2023-07-17 19:00:31.000 198 21632.61 364.17 42711.46 99999.00 2023-07-17 19:00:32.000 198 21632.59 364.15 42711.45 99999.00 2023-07-17 19:00:33.000 198 21632.64 364.13 42711.44 99999.00 2023-07-17 19:00:34.000 198 21632.70 364.14 42711.42 99999.00 2023-07-17 19:00:35.000 198 21632.69 364.17 42711.44 99999.00 2023-07-17 19:00:36.000 198 21632.65 364.17 42711.48 99999.00 2023-07-17 19:00:37.000 198 21632.63 364.13 42711.48 99999.00 2023-07-17 19:00:38.000 198 21632.64 364.12 42711.44 99999.00 2023-07-17 19:00:39.000 198 21632.69 364.11 42711.38 99999.00 2023-07-17 19:00:40.000 198 21632.79 364.08 42711.26 47864.45 2023-07-17 19:00:41.000 198 21632.86 364.08 42711.17 88888.00 2023-07-17 19:00:42.000 198 21632.89 364.08 42711.18 88888.00 2023-07-17 19:00:43.000 198 21632.92 364.08 42711.23 88888.00 2023-07-17 19:00:44.000 198 21632.96 364.09 42711.21 88888.00 2023-07-17 19:00:45.000 198 21633.00 364.10 42711.18 47864.34 2023-07-17 19:00:46.000 198 21633.03 364.09 42711.18 88888.00 2023-07-17 19:00:47.000 198 21633.06 364.05 42711.16 88888.00 2023-07-17 19:00:48.000 198 21633.09 364.01 42711.13 88888.00 2023-07-17 19:00:49.000 198 21633.10 363.99 42711.14 88888.00 2023-07-17 19:00:50.000 198 21633.10 363.98 42711.17 47864.34 2023-07-17 19:00:51.000 198 21633.11 363.95 42711.18 88888.00 2023-07-17 19:00:52.000 198 21633.11 363.94 42711.16 88888.00 2023-07-17 19:00:53.000 198 21633.14 363.94 42711.14 88888.00 2023-07-17 19:00:54.000 198 21633.19 363.89 42711.14 88888.00 2023-07-17 19:00:55.000 198 21633.21 363.87 42711.10 47864.37 2023-07-17 19:00:56.000 198 21633.18 363.91 42711.06 88888.00 2023-07-17 19:00:57.000 198 21633.15 363.94 42711.04 88888.00 2023-07-17 19:00:58.000 198 21633.12 363.94 42711.04 88888.00 2023-07-17 19:00:59.000 198 21633.11 363.92 42711.04 88888.00 2023-07-17 19:01:00.000 198 21633.08 363.90 42711.06 47864.25 2023-07-17 19:01:01.000 198 21633.10 363.88 42711.09 88888.00 2023-07-17 19:01:02.000 198 21633.16 363.87 42711.11 88888.00 2023-07-17 19:01:03.000 198 21633.18 363.89 42711.10 88888.00 2023-07-17 19:01:04.000 198 21633.18 363.95 42711.07 88888.00 2023-07-17 19:01:05.000 198 21633.21 364.02 42711.07 47864.31 2023-07-17 19:01:06.000 198 21633.24 364.03 42711.06 88888.00 2023-07-17 19:01:07.000 198 21633.28 363.96 42710.97 88888.00 2023-07-17 19:01:08.000 198 21633.35 363.92 42710.89 88888.00 2023-07-17 19:01:09.000 198 21633.40 363.95 42710.94 88888.00 2023-07-17 19:01:10.000 198 21633.37 363.97 42711.04 47864.26 2023-07-17 19:01:11.000 198 21633.35 363.95 42711.04 88888.00 2023-07-17 19:01:12.000 198 21633.38 363.95 42710.98 88888.00 2023-07-17 19:01:13.000 198 21633.41 363.96 42710.98 88888.00 2023-07-17 19:01:14.000 198 21633.41 363.93 42710.98 88888.00 2023-07-17 19:01:15.000 198 21633.46 363.89 42710.93 99999.00 2023-07-17 19:01:16.000 198 21633.56 363.87 42710.86 99999.00 2023-07-17 19:01:17.000 198 21633.61 363.87 42710.81 99999.00 2023-07-17 19:01:18.000 198 21633.60 363.87 42710.81 99999.00 2023-07-17 19:01:19.000 198 21633.57 363.88 42710.83 99999.00 2023-07-17 19:01:20.000 198 21633.54 363.85 42710.84 47864.38 2023-07-17 19:01:21.000 198 21633.53 363.81 42710.78 88888.00 2023-07-17 19:01:22.000 198 21633.57 363.81 42710.73 88888.00 2023-07-17 19:01:23.000 198 21633.68 363.85 42710.70 88888.00 2023-07-17 19:01:24.000 198 21633.81 363.87 42710.68 88888.00 2023-07-17 19:01:25.000 198 21633.87 363.88 42710.69 47864.33 2023-07-17 19:01:26.000 198 21633.81 363.89 42710.76 88888.00 2023-07-17 19:01:27.000 198 21633.76 363.90 42710.81 88888.00 2023-07-17 19:01:28.000 198 21633.80 363.88 42710.80 88888.00 2023-07-17 19:01:29.000 198 21633.84 363.88 42710.73 88888.00 2023-07-17 19:01:30.000 198 21633.84 363.90 42710.67 47864.17 2023-07-17 19:01:31.000 198 21633.89 363.92 42710.63 88888.00 2023-07-17 19:01:32.000 198 21634.00 363.91 42710.59 88888.00 2023-07-17 19:01:33.000 198 21634.12 363.84 42710.49 88888.00 2023-07-17 19:01:34.000 198 21634.19 363.75 42710.38 88888.00 2023-07-17 19:01:35.000 198 21634.24 363.68 42710.34 99999.00 2023-07-17 19:01:36.000 198 21634.28 363.64 42710.36 99999.00 2023-07-17 19:01:37.000 198 21634.28 363.65 42710.38 99999.00 2023-07-17 19:01:38.000 198 21634.24 363.69 42710.38 99999.00 2023-07-17 19:01:39.000 198 21634.19 363.71 42710.38 99999.00 2023-07-17 19:01:40.000 198 21634.16 363.72 42710.45 47864.30 2023-07-17 19:01:41.000 198 21634.18 363.74 42710.52 88888.00 2023-07-17 19:01:42.000 198 21634.19 363.73 42710.52 88888.00 2023-07-17 19:01:43.000 198 21634.21 363.68 42710.49 88888.00 2023-07-17 19:01:44.000 198 21634.27 363.70 42710.46 88888.00 2023-07-17 19:01:45.000 198 21634.31 363.75 42710.43 99999.00 2023-07-17 19:01:46.000 198 21634.32 363.75 42710.44 99999.00 2023-07-17 19:01:47.000 198 21634.32 363.67 42710.48 99999.00 2023-07-17 19:01:48.000 198 21634.32 363.63 42710.46 99999.00 2023-07-17 19:01:49.000 198 21634.33 363.67 42710.36 99999.00 2023-07-17 19:01:50.000 198 21634.34 363.70 42710.29 47864.29 2023-07-17 19:01:51.000 198 21634.34 363.72 42710.30 88888.00 2023-07-17 19:01:52.000 198 21634.35 363.74 42710.31 88888.00 2023-07-17 19:01:53.000 198 21634.38 363.75 42710.29 88888.00 2023-07-17 19:01:54.000 198 21634.40 363.79 42710.29 88888.00 2023-07-17 19:01:55.000 198 21634.40 363.83 42710.31 47864.18 2023-07-17 19:01:56.000 198 21634.40 363.85 42710.30 88888.00 2023-07-17 19:01:57.000 198 21634.36 363.83 42710.25 88888.00 2023-07-17 19:01:58.000 198 21634.32 363.80 42710.21 88888.00 2023-07-17 19:01:59.000 198 21634.33 363.81 42710.22 88888.00 2023-07-17 19:02:00.000 198 21634.38 363.86 42710.23 47864.14 2023-07-17 19:02:01.000 198 21634.40 363.88 42710.18 88888.00 2023-07-17 19:02:02.000 198 21634.45 363.87 42710.17 88888.00 2023-07-17 19:02:03.000 198 21634.56 363.89 42710.23 88888.00 2023-07-17 19:02:04.000 198 21634.62 363.93 42710.29 88888.00 2023-07-17 19:02:05.000 198 21634.59 363.94 42710.28 47864.12 2023-07-17 19:02:06.000 198 21634.51 363.90 42710.20 88888.00 2023-07-17 19:02:07.000 198 21634.46 363.88 42710.15 88888.00 2023-07-17 19:02:08.000 198 21634.48 363.90 42710.17 88888.00 2023-07-17 19:02:09.000 198 21634.53 363.92 42710.19 88888.00 2023-07-17 19:02:10.000 198 21634.57 363.95 42710.18 99999.00 2023-07-17 19:02:11.000 198 21634.56 364.00 42710.16 99999.00 2023-07-17 19:02:12.000 198 21634.53 364.06 42710.19 99999.00 2023-07-17 19:02:13.000 198 21634.51 364.10 42710.25 99999.00 2023-07-17 19:02:14.000 198 21634.48 364.09 42710.25 99999.00 2023-07-17 19:02:15.000 198 21634.43 364.09 42710.25 47864.19 2023-07-17 19:02:16.000 198 21634.43 364.12 42710.30 88888.00 2023-07-17 19:02:17.000 198 21634.48 364.10 42710.34 88888.00 2023-07-17 19:02:18.000 198 21634.56 364.03 42710.27 88888.00 2023-07-17 19:02:19.000 198 21634.64 363.96 42710.16 88888.00 2023-07-17 19:02:20.000 198 21634.68 363.94 42710.14 47864.21 2023-07-17 19:02:21.000 198 21634.76 363.99 42710.17 88888.00 2023-07-17 19:02:22.000 198 21634.83 364.02 42710.16 88888.00 2023-07-17 19:02:23.000 198 21634.85 364.02 42710.14 88888.00 2023-07-17 19:02:24.000 198 21634.84 364.02 42710.11 88888.00 2023-07-17 19:02:25.000 198 21634.86 364.05 42710.08 47864.14 2023-07-17 19:02:26.000 198 21634.89 364.07 42710.07 88888.00 2023-07-17 19:02:27.000 198 21634.85 364.07 42710.10 88888.00 2023-07-17 19:02:28.000 198 21634.81 364.11 42710.14 88888.00 2023-07-17 19:02:29.000 198 21634.83 364.18 42710.21 88888.00 2023-07-17 19:02:30.000 198 21634.87 364.23 42710.21 47864.24 2023-07-17 19:02:31.000 198 21634.85 364.23 42710.18 88888.00 2023-07-17 19:02:32.000 198 21634.82 364.21 42710.17 88888.00 2023-07-17 19:02:33.000 198 21634.82 364.21 42710.17 88888.00 2023-07-17 19:02:34.000 198 21634.90 364.24 42710.14 88888.00 2023-07-17 19:02:35.000 198 21635.01 364.24 42710.08 99999.00 2023-07-17 19:02:36.000 198 21635.09 364.22 42710.06 99999.00 2023-07-17 19:02:37.000 198 21635.15 364.19 42710.06 99999.00 2023-07-17 19:02:38.000 198 21635.22 364.17 42710.02 99999.00 2023-07-17 19:02:39.000 198 21635.26 364.19 42709.99 99999.00 2023-07-17 19:02:40.000 198 21635.22 364.24 42710.02 47864.38 2023-07-17 19:02:41.000 198 21635.18 364.24 42710.02 88888.00 2023-07-17 19:02:42.000 198 21635.20 364.20 42709.97 88888.00 2023-07-17 19:02:43.000 198 21635.25 364.19 42709.94 88888.00 2023-07-17 19:02:44.000 198 21635.26 364.19 42709.98 88888.00 2023-07-17 19:02:45.000 198 21635.24 364.18 42710.02 47864.40 2023-07-17 19:02:46.000 198 21635.26 364.20 42710.00 88888.00 2023-07-17 19:02:47.000 198 21635.33 364.21 42709.96 88888.00 2023-07-17 19:02:48.000 198 21635.42 364.19 42709.96 88888.00 2023-07-17 19:02:49.000 198 21635.48 364.16 42709.98 88888.00 2023-07-17 19:02:50.000 198 21635.51 364.18 42709.97 47864.42 2023-07-17 19:02:51.000 198 21635.55 364.20 42709.93 88888.00 2023-07-17 19:02:52.000 198 21635.54 364.20 42709.91 88888.00 2023-07-17 19:02:53.000 198 21635.48 364.22 42709.94 88888.00 2023-07-17 19:02:54.000 198 21635.48 364.24 42709.95 88888.00 2023-07-17 19:02:55.000 198 21635.55 364.20 42709.93 99999.00 2023-07-17 19:02:56.000 198 21635.61 364.14 42709.94 99999.00 2023-07-17 19:02:57.000 198 21635.62 364.17 42709.96 99999.00 2023-07-17 19:02:58.000 198 21635.62 364.22 42709.94 99999.00 2023-07-17 19:02:59.000 198 21635.65 364.25 42709.91 99999.00 2023-07-17 19:03:00.000 198 21635.67 364.27 42709.91 47864.52 2023-07-17 19:03:01.000 198 21635.72 364.30 42709.91 88888.00 2023-07-17 19:03:02.000 198 21635.75 364.31 42709.93 88888.00 2023-07-17 19:03:03.000 198 21635.74 364.30 42709.95 88888.00 2023-07-17 19:03:04.000 198 21635.65 364.33 42709.98 88888.00 2023-07-17 19:03:05.000 198 21635.54 364.37 42709.99 99999.00 2023-07-17 19:03:06.000 198 21635.52 364.32 42709.96 99999.00 2023-07-17 19:03:07.000 198 21635.61 364.26 42709.94 99999.00 2023-07-17 19:03:08.000 198 21635.70 364.24 42709.92 99999.00 2023-07-17 19:03:09.000 198 21635.72 364.27 42709.89 99999.00 2023-07-17 19:03:10.000 198 21635.73 364.30 42709.85 99999.00 2023-07-17 19:03:11.000 198 21635.75 364.31 42709.83 99999.00 2023-07-17 19:03:12.000 198 21635.74 364.30 42709.87 99999.00 2023-07-17 19:03:13.000 198 21635.69 364.31 42709.94 99999.00 2023-07-17 19:03:14.000 198 21635.65 364.36 42709.96 99999.00 2023-07-17 19:03:15.000 198 21635.64 364.40 42709.96 99999.00 2023-07-17 19:03:16.000 198 21635.65 364.39 42709.92 99999.00 2023-07-17 19:03:17.000 198 21635.72 364.35 42709.84 99999.00 2023-07-17 19:03:18.000 198 21635.81 364.32 42709.79 99999.00 2023-07-17 19:03:19.000 198 21635.83 364.30 42709.79 99999.00 2023-07-17 19:03:20.000 198 21635.81 364.28 42709.79 47864.42 2023-07-17 19:03:21.000 198 21635.83 364.30 42709.81 88888.00 2023-07-17 19:03:22.000 198 21635.90 364.32 42709.81 88888.00 2023-07-17 19:03:23.000 198 21635.94 364.30 42709.76 88888.00 2023-07-17 19:03:24.000 198 21635.94 364.30 42709.72 88888.00 2023-07-17 19:03:25.000 198 21635.95 364.31 42709.73 99999.00 2023-07-17 19:03:26.000 198 21635.99 364.35 42709.77 99999.00 2023-07-17 19:03:27.000 198 21636.03 364.40 42709.77 99999.00 2023-07-17 19:03:28.000 198 21636.07 364.44 42709.77 99999.00 2023-07-17 19:03:29.000 198 21636.12 364.41 42709.72 99999.00 2023-07-17 19:03:30.000 198 21636.17 364.35 42709.67 47864.52 2023-07-17 19:03:31.000 198 21636.18 364.31 42709.64 88888.00 2023-07-17 19:03:32.000 198 21636.18 364.31 42709.65 88888.00 2023-07-17 19:03:33.000 198 21636.19 364.29 42709.64 88888.00 2023-07-17 19:03:34.000 198 21636.20 364.27 42709.62 88888.00 2023-07-17 19:03:35.000 198 21636.20 364.28 42709.67 99999.00 2023-07-17 19:03:36.000 198 21636.17 364.33 42709.76 99999.00 2023-07-17 19:03:37.000 198 21636.16 364.38 42709.79 99999.00 2023-07-17 19:03:38.000 198 21636.21 364.40 42709.77 99999.00 2023-07-17 19:03:39.000 198 21636.26 364.38 42709.70 99999.00 2023-07-17 19:03:40.000 198 21636.27 364.37 42709.64 47864.63 2023-07-17 19:03:41.000 198 21636.29 364.38 42709.60 88888.00 2023-07-17 19:03:42.000 198 21636.28 364.39 42709.58 88888.00 2023-07-17 19:03:43.000 198 21636.27 364.36 42709.60 88888.00 2023-07-17 19:03:44.000 198 21636.30 364.31 42709.61 88888.00 2023-07-17 19:03:45.000 198 21636.31 364.31 42709.62 99999.00 2023-07-17 19:03:46.000 198 21636.30 364.34 42709.69 99999.00 2023-07-17 19:03:47.000 198 21636.36 364.38 42709.71 99999.00 2023-07-17 19:03:48.000 198 21636.40 364.40 42709.68 99999.00 2023-07-17 19:03:49.000 198 21636.34 364.41 42709.72 99999.00 2023-07-17 19:03:50.000 198 21636.29 364.43 42709.77 99999.00 2023-07-17 19:03:51.000 198 21636.33 364.43 42709.73 99999.00 2023-07-17 19:03:52.000 198 21636.40 364.40 42709.65 99999.00 2023-07-17 19:03:53.000 198 21636.43 364.39 42709.59 99999.00 2023-07-17 19:03:54.000 198 21636.46 364.42 42709.60 99999.00 2023-07-17 19:03:55.000 198 21636.50 364.41 42709.60 47864.41 2023-07-17 19:03:56.000 198 21636.48 364.38 42709.62 88888.00 2023-07-17 19:03:57.000 198 21636.39 364.39 42709.69 88888.00 2023-07-17 19:03:58.000 198 21636.31 364.39 42709.75 88888.00 2023-07-17 19:03:59.000 198 21636.30 364.40 42709.79 88888.00 2023-07-17 19:04:00.000 198 21636.34 364.44 42709.79 47864.49 2023-07-17 19:04:01.000 198 21636.35 364.39 42709.73 88888.00 2023-07-17 19:04:02.000 198 21636.31 364.29 42709.68 88888.00 2023-07-17 19:04:03.000 198 21636.27 364.25 42709.66 88888.00 2023-07-17 19:04:04.000 198 21636.26 364.27 42709.65 88888.00 2023-07-17 19:04:05.000 198 21636.26 364.27 42709.67 47864.45 2023-07-17 19:04:06.000 198 21636.26 364.24 42709.69 88888.00 2023-07-17 19:04:07.000 198 21636.28 364.24 42709.68 88888.00 2023-07-17 19:04:08.000 198 21636.29 364.27 42709.64 88888.00 2023-07-17 19:04:09.000 198 21636.32 364.31 42709.62 88888.00 2023-07-17 19:04:10.000 198 21636.39 364.34 42709.62 47864.56 2023-07-17 19:04:11.000 198 21636.43 364.37 42709.60 88888.00 2023-07-17 19:04:12.000 198 21636.42 364.39 42709.59 88888.00 2023-07-17 19:04:13.000 198 21636.43 364.41 42709.59 88888.00 2023-07-17 19:04:14.000 198 21636.45 364.39 42709.56 88888.00 2023-07-17 19:04:15.000 198 21636.48 364.33 42709.56 47864.54 2023-07-17 19:04:16.000 198 21636.56 364.31 42709.59 88888.00 2023-07-17 19:04:17.000 198 21636.65 364.32 42709.61 88888.00 2023-07-17 19:04:18.000 198 21636.70 364.31 42709.59 88888.00 2023-07-17 19:04:19.000 198 21636.69 364.28 42709.53 88888.00 2023-07-17 19:04:20.000 198 21636.65 364.30 42709.50 47864.53 2023-07-17 19:04:21.000 198 21636.60 364.32 42709.52 88888.00 2023-07-17 19:04:22.000 198 21636.61 364.31 42709.55 88888.00 2023-07-17 19:04:23.000 198 21636.60 364.31 42709.55 88888.00 2023-07-17 19:04:24.000 198 21636.60 364.33 42709.54 88888.00 2023-07-17 19:04:25.000 198 21636.63 364.36 42709.53 47864.46 2023-07-17 19:04:26.000 198 21636.66 364.39 42709.52 88888.00 2023-07-17 19:04:27.000 198 21636.66 364.43 42709.52 88888.00 2023-07-17 19:04:28.000 198 21636.67 364.45 42709.47 88888.00 2023-07-17 19:04:29.000 198 21636.70 364.44 42709.36 88888.00 2023-07-17 19:04:30.000 198 21636.76 364.43 42709.31 47864.52 2023-07-17 19:04:31.000 198 21636.82 364.39 42709.34 88888.00 2023-07-17 19:04:32.000 198 21636.88 364.33 42709.34 88888.00 2023-07-17 19:04:33.000 198 21636.92 364.28 42709.29 88888.00 2023-07-17 19:04:34.000 198 21636.91 364.30 42709.23 88888.00 2023-07-17 19:04:35.000 198 21636.88 364.38 42709.21 47864.56 2023-07-17 19:04:36.000 198 21636.85 364.50 42709.22 88888.00 2023-07-17 19:04:37.000 198 21636.85 364.53 42709.20 88888.00 2023-07-17 19:04:38.000 198 21636.88 364.45 42709.17 88888.00 2023-07-17 19:04:39.000 198 21636.91 364.38 42709.16 88888.00 2023-07-17 19:04:40.000 198 21636.93 364.36 42709.14 47864.63 2023-07-17 19:04:41.000 198 21636.95 364.35 42709.14 88888.00 2023-07-17 19:04:42.000 198 21636.94 364.33 42709.16 88888.00 2023-07-17 19:04:43.000 198 21636.89 364.35 42709.19 88888.00 2023-07-17 19:04:44.000 198 21636.89 364.40 42709.25 88888.00 2023-07-17 19:04:45.000 198 21636.95 364.41 42709.30 99999.00 2023-07-17 19:04:46.000 198 21637.02 364.37 42709.30 99999.00 2023-07-17 19:04:47.000 198 21637.06 364.36 42709.28 99999.00 2023-07-17 19:04:48.000 198 21637.06 364.36 42709.24 99999.00 2023-07-17 19:04:49.000 198 21637.03 364.36 42709.27 99999.00 2023-07-17 19:04:50.000 198 21636.97 364.38 42709.36 99999.00 2023-07-17 19:04:51.000 198 21636.90 364.41 42709.39 99999.00 2023-07-17 19:04:52.000 198 21636.85 364.44 42709.37 99999.00 2023-07-17 19:04:53.000 198 21636.84 364.47 42709.39 99999.00 2023-07-17 19:04:54.000 198 21636.88 364.49 42709.39 99999.00 2023-07-17 19:04:55.000 198 21636.92 364.51 42709.38 47864.57 2023-07-17 19:04:56.000 198 21636.92 364.53 42709.37 88888.00 2023-07-17 19:04:57.000 198 21636.87 364.56 42709.36 88888.00 2023-07-17 19:04:58.000 198 21636.84 364.58 42709.38 88888.00 2023-07-17 19:04:59.000 198 21636.86 364.56 42709.41 88888.00 2023-07-17 19:05:00.000 198 21636.85 364.54 42709.43 99999.00 2023-07-17 19:05:01.000 198 21636.83 364.56 42709.36 99999.00 2023-07-17 19:05:02.000 198 21636.82 364.58 42709.31 99999.00 2023-07-17 19:05:03.000 198 21636.81 364.55 42709.33 99999.00 2023-07-17 19:05:04.000 198 21636.82 364.54 42709.39 99999.00 2023-07-17 19:05:05.000 198 21636.83 364.57 42709.44 47864.65 2023-07-17 19:05:06.000 198 21636.81 364.58 42709.50 88888.00 2023-07-17 19:05:07.000 198 21636.81 364.55 42709.53 88888.00 2023-07-17 19:05:08.000 198 21636.81 364.51 42709.50 88888.00 2023-07-17 19:05:09.000 198 21636.81 364.50 42709.46 88888.00 2023-07-17 19:05:10.000 198 21636.84 364.51 42709.43 99999.00 2023-07-17 19:05:11.000 198 21636.91 364.53 42709.38 99999.00 2023-07-17 19:05:12.000 198 21636.99 364.50 42709.34 99999.00 2023-07-17 19:05:13.000 198 21637.02 364.49 42709.32 99999.00 2023-07-17 19:05:14.000 198 21637.07 364.52 42709.32 99999.00 2023-07-17 19:05:15.000 198 21637.11 364.55 42709.31 47864.67 2023-07-17 19:05:16.000 198 21637.10 364.53 42709.29 88888.00 2023-07-17 19:05:17.000 198 21637.08 364.51 42709.25 88888.00 2023-07-17 19:05:18.000 198 21637.08 364.54 42709.23 88888.00 2023-07-17 19:05:19.000 198 21637.08 364.59 42709.22 88888.00 2023-07-17 19:05:20.000 198 21637.08 364.62 42709.23 47864.60 2023-07-17 19:05:21.000 198 21637.01 364.62 42709.27 88888.00 2023-07-17 19:05:22.000 198 21636.88 364.61 42709.36 88888.00 2023-07-17 19:05:23.000 198 21636.79 364.63 42709.43 88888.00 2023-07-17 19:05:24.000 198 21636.81 364.64 42709.41 88888.00 2023-07-17 19:05:25.000 198 21636.85 364.64 42709.38 47864.52 2023-07-17 19:05:26.000 198 21636.83 364.63 42709.35 88888.00 2023-07-17 19:05:27.000 198 21636.80 364.63 42709.32 88888.00 2023-07-17 19:05:28.000 198 21636.87 364.62 42709.28 88888.00 2023-07-17 19:05:29.000 198 21636.97 364.59 42709.27 88888.00 2023-07-17 19:05:30.000 198 21636.96 364.57 42709.29 47864.60 2023-07-17 19:05:31.000 198 21636.89 364.55 42709.30 88888.00 2023-07-17 19:05:32.000 198 21636.90 364.55 42709.28 88888.00 2023-07-17 19:05:33.000 198 21636.98 364.56 42709.27 88888.00 2023-07-17 19:05:34.000 198 21636.97 364.56 42709.34 88888.00 2023-07-17 19:05:35.000 198 21636.93 364.56 42709.43 47864.71 2023-07-17 19:05:36.000 198 21636.92 364.59 42709.47 88888.00 2023-07-17 19:05:37.000 198 21636.95 364.63 42709.43 88888.00 2023-07-17 19:05:38.000 198 21636.98 364.65 42709.36 88888.00 2023-07-17 19:05:39.000 198 21637.04 364.65 42709.32 88888.00 2023-07-17 19:05:40.000 198 21637.09 364.64 42709.32 47864.73 2023-07-17 19:05:41.000 198 21637.05 364.63 42709.35 88888.00 2023-07-17 19:05:42.000 198 21636.98 364.68 42709.39 88888.00 2023-07-17 19:05:43.000 198 21637.00 364.72 42709.41 88888.00 2023-07-17 19:05:44.000 198 21637.03 364.73 42709.41 88888.00 2023-07-17 19:05:45.000 198 21636.99 364.73 42709.39 99999.00 2023-07-17 19:05:46.000 198 21636.95 364.73 42709.40 99999.00 2023-07-17 19:05:47.000 198 21636.95 364.73 42709.43 99999.00 2023-07-17 19:05:48.000 198 21636.95 364.73 42709.46 99999.00 2023-07-17 19:05:49.000 198 21636.96 364.74 42709.49 99999.00 2023-07-17 19:05:50.000 198 21636.99 364.77 42709.48 99999.00 2023-07-17 19:05:51.000 198 21636.98 364.81 42709.45 99999.00 2023-07-17 19:05:52.000 198 21636.97 364.85 42709.43 99999.00 2023-07-17 19:05:53.000 198 21637.00 364.85 42709.44 99999.00 2023-07-17 19:05:54.000 198 21637.04 364.82 42709.48 99999.00 2023-07-17 19:05:55.000 198 21637.10 364.79 42709.47 47864.76 2023-07-17 19:05:56.000 198 21637.22 364.77 42709.45 88888.00 2023-07-17 19:05:57.000 198 21637.29 364.75 42709.46 88888.00 2023-07-17 19:05:58.000 198 21637.26 364.75 42709.44 88888.00 2023-07-17 19:05:59.000 198 21637.22 364.78 42709.41 88888.00 2023-07-17 19:06:00.000 198 21637.21 364.79 42709.42 99999.00 2023-07-17 19:06:01.000 198 21637.17 364.77 42709.46 99999.00 2023-07-17 19:06:02.000 198 21637.11 364.76 42709.51 99999.00 2023-07-17 19:06:03.000 198 21637.08 364.81 42709.56 99999.00 2023-07-17 19:06:04.000 198 21637.08 364.89 42709.61 99999.00 2023-07-17 19:06:05.000 198 21637.14 364.91 42709.62 99999.00 2023-07-17 19:06:06.000 198 21637.22 364.88 42709.56 99999.00 2023-07-17 19:06:07.000 198 21637.19 364.88 42709.49 99999.00 2023-07-17 19:06:08.000 198 21637.09 364.94 42709.51 99999.00 2023-07-17 19:06:09.000 198 21637.06 365.01 42709.59 99999.00 2023-07-17 19:06:10.000 198 21637.09 365.04 42709.61 99999.00 2023-07-17 19:06:11.000 198 21637.09 364.98 42709.58 99999.00 2023-07-17 19:06:12.000 198 21637.07 364.90 42709.57 99999.00 2023-07-17 19:06:13.000 198 21637.07 364.87 42709.57 99999.00 2023-07-17 19:06:14.000 198 21637.10 364.89 42709.58 99999.00 2023-07-17 19:06:15.000 198 21637.08 364.93 42709.57 47864.84 2023-07-17 19:06:16.000 198 21637.02 364.97 42709.57 88888.00 2023-07-17 19:06:17.000 198 21637.01 364.98 42709.60 88888.00 2023-07-17 19:06:18.000 198 21637.03 364.94 42709.65 88888.00 2023-07-17 19:06:19.000 198 21636.99 364.90 42709.67 88888.00 2023-07-17 19:06:20.000 198 21636.93 364.89 42709.66 99999.00 2023-07-17 19:06:21.000 198 21636.97 364.91 42709.68 99999.00 2023-07-17 19:06:22.000 198 21637.03 364.92 42709.74 99999.00 2023-07-17 19:06:23.000 198 21637.01 364.89 42709.79 99999.00 2023-07-17 19:06:24.000 198 21636.95 364.90 42709.80 99999.00 2023-07-17 19:06:25.000 198 21636.94 364.93 42709.76 47864.88 2023-07-17 19:06:26.000 198 21636.97 364.96 42709.71 88888.00 2023-07-17 19:06:27.000 198 21636.98 364.99 42709.69 88888.00 2023-07-17 19:06:28.000 198 21636.97 365.05 42709.71 88888.00 2023-07-17 19:06:29.000 198 21636.98 365.10 42709.73 88888.00 2023-07-17 19:06:30.000 198 21637.03 365.12 42709.77 47864.85 2023-07-17 19:06:31.000 198 21637.04 365.11 42709.81 88888.00 2023-07-17 19:06:32.000 198 21637.03 365.08 42709.82 88888.00 2023-07-17 19:06:33.000 198 21637.03 365.04 42709.81 88888.00 2023-07-17 19:06:34.000 198 21637.03 365.06 42709.79 88888.00 2023-07-17 19:06:35.000 198 21637.01 365.12 42709.74 47864.89 2023-07-17 19:06:36.000 198 21636.97 365.15 42709.69 88888.00 2023-07-17 19:06:37.000 198 21636.92 365.15 42709.69 88888.00 2023-07-17 19:06:38.000 198 21636.94 365.15 42709.74 88888.00 2023-07-17 19:06:39.000 198 21636.98 365.19 42709.80 88888.00 2023-07-17 19:06:40.000 198 21636.99 365.24 42709.81 99999.00 2023-07-17 19:06:41.000 198 21636.98 365.23 42709.78 99999.00 2023-07-17 19:06:42.000 198 21636.98 365.19 42709.74 99999.00 2023-07-17 19:06:43.000 198 21636.95 365.17 42709.72 99999.00 2023-07-17 19:06:44.000 198 21636.94 365.18 42709.72 99999.00 2023-07-17 19:06:45.000 198 21636.98 365.21 42709.74 99999.00 2023-07-17 19:06:46.000 198 21637.05 365.23 42709.71 99999.00 2023-07-17 19:06:47.000 198 21637.12 365.19 42709.63 99999.00 2023-07-17 19:06:48.000 198 21637.14 365.11 42709.59 99999.00 2023-07-17 19:06:49.000 198 21637.13 365.09 42709.63 99999.00 2023-07-17 19:06:50.000 198 21637.14 365.16 42709.69 47864.98 2023-07-17 19:06:51.000 198 21637.12 365.21 42709.71 88888.00 2023-07-17 19:06:52.000 198 21637.08 365.22 42709.71 88888.00 2023-07-17 19:06:53.000 198 21637.09 365.25 42709.73 88888.00 2023-07-17 19:06:54.000 198 21637.15 365.28 42709.71 88888.00 2023-07-17 19:06:55.000 198 21637.19 365.31 42709.66 47865.09 2023-07-17 19:06:56.000 198 21637.24 365.36 42709.61 88888.00 2023-07-17 19:06:57.000 198 21637.28 365.37 42709.61 88888.00 2023-07-17 19:06:58.000 198 21637.26 365.34 42709.69 88888.00 2023-07-17 19:06:59.000 198 21637.20 365.32 42709.77 88888.00 2023-07-17 19:07:00.000 198 21637.13 365.34 42709.78 47865.05 2023-07-17 19:07:01.000 198 21637.12 365.39 42709.79 88888.00 2023-07-17 19:07:02.000 198 21637.15 365.44 42709.86 88888.00 2023-07-17 19:07:03.000 198 21637.15 365.44 42709.91 88888.00 2023-07-17 19:07:04.000 198 21637.10 365.39 42709.90 88888.00 2023-07-17 19:07:05.000 198 21637.03 365.36 42709.86 47865.05 2023-07-17 19:07:06.000 198 21637.02 365.34 42709.83 88888.00 2023-07-17 19:07:07.000 198 21637.09 365.31 42709.79 88888.00 2023-07-17 19:07:08.000 198 21637.14 365.30 42709.72 88888.00 2023-07-17 19:07:09.000 198 21637.10 365.31 42709.70 88888.00 2023-07-17 19:07:10.000 198 21637.02 365.31 42709.75 47865.06 2023-07-17 19:07:11.000 198 21636.99 365.31 42709.77 88888.00 2023-07-17 19:07:12.000 198 21637.00 365.32 42709.70 88888.00 2023-07-17 19:07:13.000 198 21637.03 365.34 42709.65 88888.00 2023-07-17 19:07:14.000 198 21637.03 365.36 42709.67 88888.00 2023-07-17 19:07:15.000 198 21637.01 365.37 42709.73 99999.00 2023-07-17 19:07:16.000 198 21636.99 365.39 42709.79 99999.00 2023-07-17 19:07:17.000 198 21636.99 365.40 42709.82 99999.00 2023-07-17 19:07:18.000 198 21636.97 365.39 42709.86 99999.00 2023-07-17 19:07:19.000 198 21636.97 365.39 42709.91 99999.00 2023-07-17 19:07:20.000 198 21636.97 365.46 42709.93 99999.00 2023-07-17 19:07:21.000 198 21636.95 365.54 42709.90 99999.00 2023-07-17 19:07:22.000 198 21636.94 365.54 42709.86 99999.00 2023-07-17 19:07:23.000 198 21636.95 365.47 42709.86 99999.00 2023-07-17 19:07:24.000 198 21636.99 365.44 42709.89 99999.00 2023-07-17 19:07:25.000 198 21637.05 365.44 42709.85 47865.06 2023-07-17 19:07:26.000 198 21637.10 365.43 42709.74 88888.00 2023-07-17 19:07:27.000 198 21637.12 365.42 42709.71 88888.00 2023-07-17 19:07:28.000 198 21637.04 365.43 42709.81 88888.00 2023-07-17 19:07:29.000 198 21636.93 365.41 42709.94 88888.00 2023-07-17 19:07:30.000 198 21636.92 365.38 42709.99 99999.00 2023-07-17 19:07:31.000 198 21637.02 365.40 42709.95 99999.00 2023-07-17 19:07:32.000 198 21637.12 365.46 42709.87 99999.00 2023-07-17 19:07:33.000 198 21637.18 365.46 42709.80 99999.00 2023-07-17 19:07:34.000 198 21637.22 365.42 42709.76 99999.00 2023-07-17 19:07:35.000 198 21637.23 365.38 42709.72 99999.00 2023-07-17 19:07:36.000 198 21637.24 365.37 42709.71 99999.00 2023-07-17 19:07:37.000 198 21637.20 365.41 42709.77 99999.00 2023-07-17 19:07:38.000 198 21637.14 365.48 42709.81 99999.00 2023-07-17 19:07:39.000 198 21637.15 365.50 42709.73 99999.00 2023-07-17 19:07:40.000 198 21637.19 365.48 42709.62 47865.18 2023-07-17 19:07:41.000 198 21637.19 365.49 42709.65 88888.00 2023-07-17 19:07:42.000 198 21637.15 365.51 42709.79 88888.00 2023-07-17 19:07:43.000 198 21637.12 365.51 42709.89 88888.00 2023-07-17 19:07:44.000 198 21637.12 365.51 42709.94 88888.00 2023-07-17 19:07:45.000 198 21637.15 365.53 42709.95 47865.12 2023-07-17 19:07:46.000 198 21637.15 365.54 42709.92 88888.00 2023-07-17 19:07:47.000 198 21637.12 365.54 42709.88 88888.00 2023-07-17 19:07:48.000 198 21637.15 365.57 42709.86 88888.00 2023-07-17 19:07:49.000 198 21637.21 365.61 42709.87 88888.00 2023-07-17 19:07:50.000 198 21637.29 365.60 42709.84 47865.16 2023-07-17 19:07:51.000 198 21637.31 365.59 42709.78 88888.00 2023-07-17 19:07:52.000 198 21637.27 365.63 42709.81 88888.00 2023-07-17 19:07:53.000 198 21637.29 365.65 42709.84 88888.00 2023-07-17 19:07:54.000 198 21637.39 365.64 42709.79 88888.00 2023-07-17 19:07:55.000 198 21637.48 365.62 42709.71 47865.23 2023-07-17 19:07:56.000 198 21637.51 365.61 42709.68 88888.00 2023-07-17 19:07:57.000 198 21637.51 365.62 42709.68 88888.00 2023-07-17 19:07:58.000 198 21637.45 365.63 42709.75 88888.00 2023-07-17 19:07:59.000 198 21637.38 365.63 42709.86 88888.00 2023-07-17 19:08:00.000 198 21637.34 365.68 42709.91 47865.30 2023-07-17 19:08:01.000 198 21637.31 365.75 42709.89 88888.00 2023-07-17 19:08:02.000 198 21637.27 365.81 42709.86 88888.00 2023-07-17 19:08:03.000 198 21637.25 365.87 42709.86 88888.00 2023-07-17 19:08:04.000 198 21637.26 365.88 42709.88 88888.00 2023-07-17 19:08:05.000 198 21637.28 365.87 42709.89 99999.00 2023-07-17 19:08:06.000 198 21637.26 365.88 42709.91 99999.00 2023-07-17 19:08:07.000 198 21637.20 365.88 42709.93 99999.00 2023-07-17 19:08:08.000 198 21637.22 365.89 42709.91 99999.00 2023-07-17 19:08:09.000 198 21637.33 365.91 42709.87 99999.00 2023-07-17 19:08:10.000 198 21637.40 365.96 42709.84 47865.27 2023-07-17 19:08:11.000 198 21637.37 366.03 42709.88 88888.00 2023-07-17 19:08:12.000 198 21637.31 366.06 42709.94 88888.00 2023-07-17 19:08:13.000 198 21637.28 366.08 42709.99 88888.00 2023-07-17 19:08:14.000 198 21637.26 366.13 42710.03 88888.00 2023-07-17 19:08:15.000 198 21637.26 366.17 42710.03 47865.43 2023-07-17 19:08:16.000 198 21637.31 366.14 42709.99 88888.00 2023-07-17 19:08:17.000 198 21637.39 366.11 42709.99 88888.00 2023-07-17 19:08:18.000 198 21637.42 366.13 42710.03 88888.00 2023-07-17 19:08:19.000 198 21637.39 366.18 42710.10 88888.00 2023-07-17 19:08:20.000 198 21637.34 366.21 42710.12 47865.42 2023-07-17 19:08:21.000 198 21637.32 366.19 42710.09 88888.00 2023-07-17 19:08:22.000 198 21637.35 366.17 42710.06 88888.00 2023-07-17 19:08:23.000 198 21637.40 366.21 42710.07 88888.00 2023-07-17 19:08:24.000 198 21637.41 366.30 42710.10 88888.00 2023-07-17 19:08:25.000 198 21637.37 366.38 42710.12 47865.50 2023-07-17 19:08:26.000 198 21637.35 366.39 42710.11 88888.00 2023-07-17 19:08:27.000 198 21637.38 366.34 42710.07 88888.00 2023-07-17 19:08:28.000 198 21637.44 366.29 42710.03 88888.00 2023-07-17 19:08:29.000 198 21637.52 366.30 42710.02 88888.00 2023-07-17 19:08:30.000 198 21637.57 366.34 42710.02 47865.50 2023-07-17 19:08:31.000 198 21637.54 366.36 42710.02 88888.00 2023-07-17 19:08:32.000 198 21637.51 366.35 42709.99 88888.00 2023-07-17 19:08:33.000 198 21637.55 366.37 42709.98 88888.00 2023-07-17 19:08:34.000 198 21637.59 366.45 42709.99 88888.00 2023-07-17 19:08:35.000 198 21637.59 366.50 42710.05 99999.00 2023-07-17 19:08:36.000 198 21637.60 366.54 42710.10 99999.00 2023-07-17 19:08:37.000 198 21637.64 366.58 42710.11 99999.00 2023-07-17 19:08:38.000 198 21637.67 366.62 42710.09 99999.00 2023-07-17 19:08:39.000 198 21637.66 366.62 42710.09 99999.00 2023-07-17 19:08:40.000 198 21637.66 366.61 42710.11 47865.54 2023-07-17 19:08:41.000 198 21637.72 366.63 42710.16 88888.00 2023-07-17 19:08:42.000 198 21637.80 366.66 42710.19 88888.00 2023-07-17 19:08:43.000 198 21637.81 366.66 42710.16 88888.00 2023-07-17 19:08:44.000 198 21637.76 366.66 42710.11 88888.00 2023-07-17 19:08:45.000 198 21637.70 366.69 42710.13 47865.76 2023-07-17 19:08:46.000 198 21637.69 366.74 42710.20 88888.00 2023-07-17 19:08:47.000 198 21637.75 366.75 42710.21 88888.00 2023-07-17 19:08:48.000 198 21637.85 366.70 42710.16 88888.00 2023-07-17 19:08:49.000 198 21637.93 366.62 42710.06 88888.00 2023-07-17 19:08:50.000 198 21637.95 366.56 42709.99 47865.76 2023-07-17 19:08:51.000 198 21637.91 366.52 42709.99 88888.00 2023-07-17 19:08:52.000 198 21637.93 366.55 42710.01 88888.00 2023-07-17 19:08:53.000 198 21638.03 366.61 42710.00 88888.00 2023-07-17 19:08:54.000 198 21638.10 366.60 42709.97 88888.00 2023-07-17 19:08:55.000 198 21638.13 366.51 42709.96 99999.00 2023-07-17 19:08:56.000 198 21638.15 366.44 42709.98 99999.00 2023-07-17 19:08:57.000 198 21638.15 366.45 42710.01 99999.00 2023-07-17 19:08:58.000 198 21638.12 366.50 42710.03 99999.00 2023-07-17 19:08:59.000 198 21638.10 366.50 42710.05 99999.00 2023-07-17 19:09:00.000 198 21638.13 366.49 42710.07 47865.75 2023-07-17 19:09:01.000 198 21638.18 366.49 42710.09 88888.00 2023-07-17 19:09:02.000 198 21638.18 366.48 42710.05 88888.00 2023-07-17 19:09:03.000 198 21638.17 366.41 42709.99 88888.00 2023-07-17 19:09:04.000 198 21638.20 366.35 42709.95 88888.00 2023-07-17 19:09:05.000 198 21638.26 366.34 42709.92 99999.00 2023-07-17 19:09:06.000 198 21638.33 366.33 42709.90 99999.00 2023-07-17 19:09:07.000 198 21638.44 366.31 42709.84 99999.00 2023-07-17 19:09:08.000 198 21638.51 366.30 42709.79 99999.00 2023-07-17 19:09:09.000 198 21638.52 366.31 42709.84 99999.00 2023-07-17 19:09:10.000 198 21638.53 366.32 42709.91 47865.69 2023-07-17 19:09:11.000 198 21638.59 366.33 42709.93 88888.00 2023-07-17 19:09:12.000 198 21638.67 366.35 42709.94 88888.00 2023-07-17 19:09:13.000 198 21638.72 366.32 42709.91 88888.00 2023-07-17 19:09:14.000 198 21638.77 366.26 42709.82 88888.00 2023-07-17 19:09:15.000 198 21638.82 366.25 42709.74 47865.81 2023-07-17 19:09:16.000 198 21638.89 366.28 42709.71 88888.00 2023-07-17 19:09:17.000 198 21638.93 366.29 42709.71 88888.00 2023-07-17 19:09:18.000 198 21638.91 366.25 42709.71 88888.00 2023-07-17 19:09:19.000 198 21638.90 366.21 42709.69 88888.00 2023-07-17 19:09:20.000 198 21638.94 366.20 42709.69 99999.00 2023-07-17 19:09:21.000 198 21638.96 366.15 42709.70 99999.00 2023-07-17 19:09:22.000 198 21638.97 366.10 42709.67 99999.00 2023-07-17 19:09:23.000 198 21639.03 366.13 42709.61 99999.00 2023-07-17 19:09:24.000 198 21639.12 366.17 42709.54 99999.00 2023-07-17 19:09:25.000 198 21639.19 366.17 42709.50 47865.83 2023-07-17 19:09:26.000 198 21639.24 366.14 42709.54 88888.00 2023-07-17 19:09:27.000 198 21639.24 366.12 42709.60 88888.00 2023-07-17 19:09:28.000 198 21639.23 366.14 42709.59 88888.00 2023-07-17 19:09:29.000 198 21639.27 366.21 42709.56 88888.00 2023-07-17 19:09:30.000 198 21639.32 366.24 42709.52 99999.00 2023-07-17 19:09:31.000 198 21639.32 366.17 42709.44 99999.00 2023-07-17 19:09:32.000 198 21639.36 366.08 42709.37 99999.00 2023-07-17 19:09:33.000 198 21639.43 366.05 42709.36 99999.00 2023-07-17 19:09:34.000 198 21639.44 366.08 42709.39 99999.00 2023-07-17 19:09:35.000 198 21639.40 366.11 42709.40 47865.73 2023-07-17 19:09:36.000 198 21639.38 366.12 42709.37 88888.00 2023-07-17 19:09:37.000 198 21639.40 366.11 42709.36 88888.00 2023-07-17 19:09:38.000 198 21639.36 366.09 42709.38 88888.00 2023-07-17 19:09:39.000 198 21639.34 366.07 42709.39 88888.00 2023-07-17 19:09:40.000 198 21639.38 366.07 42709.37 47865.87 2023-07-17 19:09:41.000 198 21639.44 366.08 42709.34 88888.00 2023-07-17 19:09:42.000 198 21639.45 366.04 42709.34 88888.00 2023-07-17 19:09:43.000 198 21639.42 366.01 42709.35 88888.00 2023-07-17 19:09:44.000 198 21639.41 366.05 42709.34 88888.00 2023-07-17 19:09:45.000 198 21639.43 366.12 42709.31 47865.71 2023-07-17 19:09:46.000 198 21639.43 366.12 42709.26 88888.00 2023-07-17 19:09:47.000 198 21639.43 366.10 42709.21 88888.00 2023-07-17 19:09:48.000 198 21639.48 366.10 42709.20 88888.00 2023-07-17 19:09:49.000 198 21639.55 366.08 42709.20 88888.00 2023-07-17 19:09:50.000 198 21639.58 366.06 42709.17 99999.00 2023-07-17 19:09:51.000 198 21639.55 366.08 42709.14 99999.00 2023-07-17 19:09:52.000 198 21639.50 366.10 42709.16 99999.00 2023-07-17 19:09:53.000 198 21639.48 366.10 42709.18 99999.00 2023-07-17 19:09:54.000 198 21639.43 366.09 42709.17 99999.00 2023-07-17 19:09:55.000 198 21639.37 366.11 42709.17 47865.82 2023-07-17 19:09:56.000 198 21639.38 366.13 42709.18 88888.00 2023-07-17 19:09:57.000 198 21639.43 366.14 42709.18 88888.00 2023-07-17 19:09:58.000 198 21639.46 366.15 42709.15 88888.00 2023-07-17 19:09:59.000 198 21639.46 366.17 42709.16 88888.00 2023-07-17 19:10:00.000 198 21639.47 366.19 42709.23 47865.65 2023-07-17 19:10:01.000 198 21639.50 366.21 42709.31 88888.00 2023-07-17 19:10:02.000 198 21639.51 366.24 42709.32 88888.00 2023-07-17 19:10:03.000 198 21639.50 366.25 42709.29 88888.00 2023-07-17 19:10:04.000 198 21639.49 366.24 42709.27 88888.00 2023-07-17 19:10:05.000 198 21639.51 366.24 42709.27 47865.69 2023-07-17 19:10:06.000 198 21639.50 366.22 42709.29 88888.00 2023-07-17 19:10:07.000 198 21639.49 366.17 42709.28 88888.00 2023-07-17 19:10:08.000 198 21639.54 366.17 42709.20 88888.00 2023-07-17 19:10:09.000 198 21639.60 366.20 42709.14 88888.00 2023-07-17 19:10:10.000 198 21639.58 366.22 42709.19 47865.84 2023-07-17 19:10:11.000 198 21639.52 366.23 42709.27 88888.00 2023-07-17 19:10:12.000 198 21639.52 366.26 42709.34 88888.00 2023-07-17 19:10:13.000 198 21639.57 366.34 42709.40 88888.00 2023-07-17 19:10:14.000 198 21639.58 366.42 42709.40 88888.00 2023-07-17 19:10:15.000 198 21639.59 366.43 42709.32 47865.81 2023-07-17 19:10:16.000 198 21639.66 366.37 42709.22 88888.00 2023-07-17 19:10:17.000 198 21639.73 366.33 42709.20 88888.00 2023-07-17 19:10:18.000 198 21639.74 366.33 42709.21 88888.00 2023-07-17 19:10:19.000 198 21639.74 366.35 42709.20 88888.00 2023-07-17 19:10:20.000 198 21639.70 366.39 42709.21 99999.00 2023-07-17 19:10:21.000 198 21639.63 366.46 42709.29 99999.00 2023-07-17 19:10:22.000 198 21639.59 366.54 42709.38 99999.00 2023-07-17 19:10:23.000 198 21639.61 366.58 42709.41 99999.00 2023-07-17 19:10:24.000 198 21639.66 366.62 42709.41 99999.00 2023-07-17 19:10:25.000 198 21639.71 366.64 42709.37 47866.11 2023-07-17 19:10:26.000 198 21639.74 366.63 42709.33 88888.00 2023-07-17 19:10:27.000 198 21639.77 366.63 42709.34 88888.00 2023-07-17 19:10:28.000 198 21639.83 366.67 42709.36 88888.00 2023-07-17 19:10:29.000 198 21639.84 366.71 42709.34 88888.00 2023-07-17 19:10:30.000 198 21639.75 366.74 42709.35 47865.95 2023-07-17 19:10:31.000 198 21639.67 366.74 42709.39 88888.00 2023-07-17 19:10:32.000 198 21639.71 366.73 42709.43 88888.00 2023-07-17 19:10:33.000 198 21639.77 366.74 42709.48 88888.00 2023-07-17 19:10:34.000 198 21639.81 366.75 42709.52 88888.00 2023-07-17 19:10:35.000 198 21639.88 366.74 42709.46 47865.92 2023-07-17 19:10:36.000 198 21639.97 366.72 42709.39 88888.00 2023-07-17 19:10:37.000 198 21640.04 366.73 42709.34 88888.00 2023-07-17 19:10:38.000 198 21640.13 366.76 42709.34 88888.00 2023-07-17 19:10:39.000 198 21640.18 366.76 42709.44 88888.00 2023-07-17 19:10:40.000 198 21640.11 366.74 42709.55 47866.10 2023-07-17 19:10:41.000 198 21640.03 366.74 42709.57 88888.00 2023-07-17 19:10:42.000 198 21640.10 366.74 42709.49 88888.00 2023-07-17 19:10:43.000 198 21640.24 366.75 42709.39 88888.00 2023-07-17 19:10:44.000 198 21640.33 366.75 42709.35 88888.00 2023-07-17 19:10:45.000 198 21640.40 366.71 42709.34 47866.18 2023-07-17 19:10:46.000 198 21640.48 366.68 42709.32 88888.00 2023-07-17 19:10:47.000 198 21640.47 366.69 42709.34 88888.00 2023-07-17 19:10:48.000 198 21640.40 366.69 42709.34 88888.00 2023-07-17 19:10:49.000 198 21640.44 366.62 42709.28 88888.00 2023-07-17 19:10:50.000 198 21640.59 366.55 42709.23 47866.36 2023-07-17 19:10:51.000 198 21640.69 366.52 42709.27 88888.00 2023-07-17 19:10:52.000 198 21640.68 366.53 42709.36 88888.00 2023-07-17 19:10:53.000 198 21640.63 366.55 42709.42 88888.00 2023-07-17 19:10:54.000 198 21640.63 366.56 42709.43 88888.00 2023-07-17 19:10:55.000 198 21640.67 366.56 42709.39 99999.00 2023-07-17 19:10:56.000 198 21640.72 366.55 42709.34 99999.00 2023-07-17 19:10:57.000 198 21640.74 366.57 42709.33 99999.00 2023-07-17 19:10:58.000 198 21640.76 366.62 42709.34 99999.00 2023-07-17 19:10:59.000 198 21640.81 366.63 42709.35 99999.00 2023-07-17 19:11:00.000 198 21640.84 366.57 42709.33 47866.35 2023-07-17 19:11:01.000 198 21640.85 366.53 42709.27 88888.00 2023-07-17 19:11:02.000 198 21640.90 366.53 42709.19 88888.00 2023-07-17 19:11:03.000 198 21640.99 366.54 42709.18 88888.00 2023-07-17 19:11:04.000 198 21641.04 366.55 42709.21 88888.00 2023-07-17 19:11:05.000 198 21641.07 366.54 42709.21 47866.29 2023-07-17 19:11:06.000 198 21641.08 366.50 42709.13 88888.00 2023-07-17 19:11:07.000 198 21641.08 366.46 42709.06 88888.00 2023-07-17 19:11:08.000 198 21641.08 366.48 42709.06 88888.00 2023-07-17 19:11:09.000 198 21641.06 366.52 42709.11 88888.00 2023-07-17 19:11:10.000 198 21641.06 366.57 42709.14 47866.22 2023-07-17 19:11:11.000 198 21641.08 366.58 42709.16 88888.00 2023-07-17 19:11:12.000 198 21641.12 366.51 42709.14 88888.00 2023-07-17 19:11:13.000 198 21641.18 366.40 42709.09 88888.00 2023-07-17 19:11:14.000 198 21641.27 366.35 42709.05 88888.00 2023-07-17 19:11:15.000 198 21641.34 366.38 42709.07 99999.00 2023-07-17 19:11:16.000 198 21641.34 366.39 42709.10 99999.00 2023-07-17 19:11:17.000 198 21641.33 366.34 42709.06 99999.00 2023-07-17 19:11:18.000 198 21641.37 366.27 42709.02 99999.00 2023-07-17 19:11:19.000 198 21641.40 366.23 42709.01 99999.00 2023-07-17 19:11:20.000 198 21641.47 366.22 42708.99 99999.00 2023-07-17 19:11:21.000 198 21641.59 366.22 42708.89 99999.00 2023-07-17 19:11:22.000 198 21641.65 366.24 42708.82 99999.00 2023-07-17 19:11:23.000 198 21641.64 366.24 42708.82 99999.00 2023-07-17 19:11:24.000 198 21641.67 366.24 42708.86 99999.00 2023-07-17 19:11:25.000 198 21641.73 366.26 42708.88 47866.33 2023-07-17 19:11:26.000 198 21641.74 366.27 42708.84 88888.00 2023-07-17 19:11:27.000 198 21641.75 366.25 42708.74 88888.00 2023-07-17 19:11:28.000 198 21641.81 366.21 42708.69 88888.00 2023-07-17 19:11:29.000 198 21641.89 366.18 42708.70 88888.00 2023-07-17 19:11:30.000 198 21641.92 366.16 42708.72 99999.00 2023-07-17 19:11:31.000 198 21641.92 366.14 42708.73 99999.00 2023-07-17 19:11:32.000 198 21641.99 366.13 42708.78 99999.00 2023-07-17 19:11:33.000 198 21642.07 366.10 42708.79 99999.00 2023-07-17 19:11:34.000 198 21642.10 366.05 42708.73 99999.00 2023-07-17 19:11:35.000 198 21642.11 365.99 42708.67 47866.32 2023-07-17 19:11:36.000 198 21642.11 365.94 42708.68 88888.00 2023-07-17 19:11:37.000 198 21642.10 365.93 42708.73 88888.00 2023-07-17 19:11:38.000 198 21642.14 365.93 42708.79 88888.00 2023-07-17 19:11:39.000 198 21642.19 365.94 42708.81 88888.00 2023-07-17 19:11:40.000 198 21642.21 365.95 42708.74 47866.39 2023-07-17 19:11:41.000 198 21642.24 365.97 42708.66 88888.00 2023-07-17 19:11:42.000 198 21642.27 366.01 42708.63 88888.00 2023-07-17 19:11:43.000 198 21642.29 366.05 42708.65 88888.00 2023-07-17 19:11:44.000 198 21642.35 366.07 42708.65 88888.00 2023-07-17 19:11:45.000 198 21642.40 366.06 42708.60 99999.00 2023-07-17 19:11:46.000 198 21642.40 366.02 42708.57 99999.00 2023-07-17 19:11:47.000 198 21642.39 365.99 42708.59 99999.00 2023-07-17 19:11:48.000 198 21642.41 365.97 42708.55 99999.00 2023-07-17 19:11:49.000 198 21642.46 365.94 42708.45 99999.00 2023-07-17 19:11:50.000 198 21642.53 365.95 42708.36 47866.34 2023-07-17 19:11:51.000 198 21642.55 365.96 42708.34 88888.00 2023-07-17 19:11:52.000 198 21642.50 365.93 42708.41 88888.00 2023-07-17 19:11:53.000 198 21642.47 365.90 42708.56 88888.00 2023-07-17 19:11:54.000 198 21642.52 365.93 42708.62 88888.00 2023-07-17 19:11:55.000 198 21642.61 365.98 42708.59 47866.38 2023-07-17 19:11:56.000 198 21642.67 365.94 42708.50 88888.00 2023-07-17 19:11:57.000 198 21642.69 365.85 42708.45 88888.00 2023-07-17 19:11:58.000 198 21642.69 365.82 42708.49 88888.00 2023-07-17 19:11:59.000 198 21642.68 365.77 42708.51 88888.00 2023-07-17 19:12:00.000 198 21642.65 365.70 42708.46 47866.36 2023-07-17 19:12:01.000 198 21642.62 365.68 42708.43 88888.00 2023-07-17 19:12:02.000 198 21642.66 365.73 42708.43 88888.00 2023-07-17 19:12:03.000 198 21642.72 365.77 42708.48 88888.00 2023-07-17 19:12:04.000 198 21642.75 365.76 42708.50 88888.00 2023-07-17 19:12:05.000 198 21642.76 365.76 42708.47 47866.31 2023-07-17 19:12:06.000 198 21642.78 365.76 42708.43 88888.00 2023-07-17 19:12:07.000 198 21642.72 365.75 42708.43 88888.00 2023-07-17 19:12:08.000 198 21642.59 365.75 42708.45 88888.00 2023-07-17 19:12:09.000 198 21642.57 365.77 42708.46 88888.00 2023-07-17 19:12:10.000 198 21642.62 365.75 42708.43 47866.33 2023-07-17 19:12:11.000 198 21642.63 365.70 42708.41 88888.00 2023-07-17 19:12:12.000 198 21642.63 365.70 42708.44 88888.00 2023-07-17 19:12:13.000 198 21642.67 365.71 42708.48 88888.00 2023-07-17 19:12:14.000 198 21642.73 365.65 42708.45 88888.00 2023-07-17 19:12:15.000 198 21642.75 365.58 42708.38 47866.33 2023-07-17 19:12:16.000 198 21642.74 365.59 42708.36 88888.00 2023-07-17 19:12:17.000 198 21642.75 365.66 42708.43 88888.00 2023-07-17 19:12:18.000 198 21642.79 365.70 42708.45 88888.00 2023-07-17 19:12:19.000 198 21642.81 365.68 42708.41 88888.00 2023-07-17 19:12:20.000 198 21642.82 365.61 42708.40 47866.21 2023-07-17 19:12:21.000 198 21642.84 365.51 42708.35 88888.00 2023-07-17 19:12:22.000 198 21642.88 365.43 42708.23 88888.00 2023-07-17 19:12:23.000 198 21642.93 365.39 42708.18 88888.00 2023-07-17 19:12:24.000 198 21642.98 365.43 42708.25 88888.00 2023-07-17 19:12:25.000 198 21643.02 365.50 42708.34 47866.32 2023-07-17 19:12:26.000 198 21643.03 365.53 42708.37 88888.00 2023-07-17 19:12:27.000 198 21643.02 365.51 42708.34 88888.00 2023-07-17 19:12:28.000 198 21643.00 365.47 42708.34 88888.00 2023-07-17 19:12:29.000 198 21643.00 365.43 42708.34 88888.00 2023-07-17 19:12:30.000 198 21643.02 365.37 42708.28 99999.00 2023-07-17 19:12:31.000 198 21643.05 365.31 42708.21 99999.00 2023-07-17 19:12:32.000 198 21643.07 365.32 42708.23 99999.00 2023-07-17 19:12:33.000 198 21643.10 365.36 42708.26 99999.00 2023-07-17 19:12:34.000 198 21643.13 365.36 42708.24 99999.00 2023-07-17 19:12:35.000 198 21643.15 365.36 42708.23 47866.32 2023-07-17 19:12:36.000 198 21643.15 365.38 42708.24 88888.00 2023-07-17 19:12:37.000 198 21643.17 365.37 42708.23 88888.00 2023-07-17 19:12:38.000 198 21643.22 365.30 42708.19 88888.00 2023-07-17 19:12:39.000 198 21643.26 365.22 42708.14 88888.00 2023-07-17 19:12:40.000 198 21643.31 365.18 42708.09 47866.36 2023-07-17 19:12:41.000 198 21643.34 365.16 42708.05 88888.00 2023-07-17 19:12:42.000 198 21643.39 365.13 42708.02 88888.00 2023-07-17 19:12:43.000 198 21643.48 365.09 42708.01 88888.00 2023-07-17 19:12:44.000 198 21643.59 365.08 42707.98 88888.00 2023-07-17 19:12:45.000 198 21643.66 365.05 42707.95 47866.28 2023-07-17 19:12:46.000 198 21643.72 365.01 42707.94 88888.00 2023-07-17 19:12:47.000 198 21643.77 364.98 42707.93 88888.00 2023-07-17 19:12:48.000 198 21643.80 364.97 42707.94 88888.00 2023-07-17 19:12:49.000 198 21643.79 364.98 42707.94 88888.00 2023-07-17 19:12:50.000 198 21643.80 364.97 42707.88 47866.30 2023-07-17 19:12:51.000 198 21643.83 364.98 42707.85 88888.00 2023-07-17 19:12:52.000 198 21643.87 364.96 42707.87 88888.00 2023-07-17 19:12:53.000 198 21643.86 364.88 42707.88 88888.00 2023-07-17 19:12:54.000 198 21643.81 364.83 42707.88 88888.00 2023-07-17 19:12:55.000 198 21643.76 364.85 42707.89 47866.27 2023-07-17 19:12:56.000 198 21643.78 364.85 42707.86 88888.00 2023-07-17 19:12:57.000 198 21643.84 364.80 42707.81 88888.00 2023-07-17 19:12:58.000 198 21643.88 364.76 42707.79 88888.00 2023-07-17 19:12:59.000 198 21643.89 364.70 42707.79 88888.00 2023-07-17 19:13:00.000 198 21643.89 364.62 42707.74 47866.24 2023-07-17 19:13:01.000 198 21643.90 364.55 42707.70 88888.00 2023-07-17 19:13:02.000 198 21643.92 364.54 42707.73 88888.00 2023-07-17 19:13:03.000 198 21643.96 364.54 42707.74 88888.00 2023-07-17 19:13:04.000 198 21644.05 364.49 42707.66 88888.00 2023-07-17 19:13:05.000 198 21644.11 364.45 42707.61 47866.25 2023-07-17 19:13:06.000 198 21644.14 364.45 42707.62 88888.00 2023-07-17 19:13:07.000 198 21644.18 364.43 42707.61 88888.00 2023-07-17 19:13:08.000 198 21644.17 364.40 42707.59 88888.00 2023-07-17 19:13:09.000 198 21644.11 364.41 42707.58 88888.00 2023-07-17 19:13:10.000 198 21644.05 364.41 42707.54 47866.25 2023-07-17 19:13:11.000 198 21644.02 364.39 42707.55 88888.00 2023-07-17 19:13:12.000 198 21644.07 364.35 42707.61 88888.00 2023-07-17 19:13:13.000 198 21644.20 364.32 42707.61 88888.00 2023-07-17 19:13:14.000 198 21644.28 364.33 42707.54 88888.00 2023-07-17 19:13:15.000 198 21644.26 364.37 42707.47 99999.00 2023-07-17 19:13:16.000 198 21644.26 364.40 42707.43 99999.00 2023-07-17 19:13:17.000 198 21644.30 364.40 42707.41 99999.00 2023-07-17 19:13:18.000 198 21644.28 364.37 42707.46 99999.00 2023-07-17 19:13:19.000 198 21644.23 364.33 42707.51 99999.00 2023-07-17 19:13:20.000 198 21644.22 364.29 42707.50 47866.23 2023-07-17 19:13:21.000 198 21644.26 364.25 42707.47 88888.00 2023-07-17 19:13:22.000 198 21644.30 364.21 42707.48 88888.00 2023-07-17 19:13:23.000 198 21644.29 364.17 42707.52 88888.00 2023-07-17 19:13:24.000 198 21644.27 364.16 42707.57 88888.00 2023-07-17 19:13:25.000 198 21644.28 364.17 42707.55 47866.22 2023-07-17 19:13:26.000 198 21644.32 364.16 42707.44 88888.00 2023-07-17 19:13:27.000 198 21644.39 364.16 42707.31 88888.00 2023-07-17 19:13:28.000 198 21644.42 364.19 42707.26 88888.00 2023-07-17 19:13:29.000 198 21644.38 364.21 42707.29 88888.00 2023-07-17 19:13:30.000 198 21644.36 364.16 42707.33 47866.15 2023-07-17 19:13:31.000 198 21644.41 364.09 42707.32 88888.00 2023-07-17 19:13:32.000 198 21644.46 364.08 42707.30 88888.00 2023-07-17 19:13:33.000 198 21644.48 364.11 42707.30 88888.00 2023-07-17 19:13:34.000 198 21644.43 364.13 42707.31 88888.00 2023-07-17 19:13:35.000 198 21644.32 364.15 42707.34 47866.13 2023-07-17 19:13:36.000 198 21644.22 364.19 42707.40 88888.00 2023-07-17 19:13:37.000 198 21644.18 364.21 42707.47 88888.00 2023-07-17 19:13:38.000 198 21644.19 364.21 42707.48 88888.00 2023-07-17 19:13:39.000 198 21644.22 364.19 42707.41 88888.00 2023-07-17 19:13:40.000 198 21644.22 364.15 42707.37 99999.00 2023-07-17 19:13:41.000 198 21644.23 364.14 42707.40 99999.00 2023-07-17 19:13:42.000 198 21644.26 364.17 42707.44 99999.00 2023-07-17 19:13:43.000 198 21644.25 364.19 42707.39 99999.00 2023-07-17 19:13:44.000 198 21644.24 364.18 42707.34 99999.00 2023-07-17 19:13:45.000 198 21644.28 364.14 42707.34 99999.00 2023-07-17 19:13:46.000 198 21644.33 364.14 42707.33 99999.00 2023-07-17 19:13:47.000 198 21644.29 364.21 42707.31 99999.00 2023-07-17 19:13:48.000 198 21644.24 364.28 42707.31 99999.00 2023-07-17 19:13:49.000 198 21644.27 364.26 42707.32 99999.00 2023-07-17 19:13:50.000 198 21644.33 364.23 42707.32 99999.00 2023-07-17 19:13:51.000 198 21644.31 364.20 42707.35 99999.00 2023-07-17 19:13:52.000 198 21644.26 364.17 42707.37 99999.00 2023-07-17 19:13:53.000 198 21644.25 364.15 42707.36 99999.00 2023-07-17 19:13:54.000 198 21644.31 364.12 42707.37 99999.00 2023-07-17 19:13:55.000 198 21644.33 364.10 42707.43 99999.00 2023-07-17 19:13:56.000 198 21644.30 364.14 42707.51 99999.00 2023-07-17 19:13:57.000 198 21644.25 364.16 42707.55 99999.00 2023-07-17 19:13:58.000 198 21644.21 364.17 42707.56 99999.00 2023-07-17 19:13:59.000 198 21644.17 364.19 42707.53 99999.00 2023-07-17 19:14:00.000 198 21644.14 364.20 42707.49 47866.41 2023-07-17 19:14:01.000 198 21644.18 364.20 42707.46 88888.00 2023-07-17 19:14:02.000 198 21644.29 364.22 42707.45 88888.00 2023-07-17 19:14:03.000 198 21644.34 364.20 42707.43 88888.00 2023-07-17 19:14:04.000 198 21644.35 364.16 42707.43 88888.00 2023-07-17 19:14:05.000 198 21644.36 364.14 42707.47 47866.41 2023-07-17 19:14:06.000 198 21644.38 364.11 42707.51 88888.00 2023-07-17 19:14:07.000 198 21644.40 364.08 42707.55 88888.00 2023-07-17 19:14:08.000 198 21644.42 364.08 42707.59 88888.00 2023-07-17 19:14:09.000 198 21644.39 364.11 42707.54 88888.00 2023-07-17 19:14:10.000 198 21644.34 364.13 42707.45 47866.25 2023-07-17 19:14:11.000 198 21644.32 364.15 42707.40 88888.00 2023-07-17 19:14:12.000 198 21644.31 364.17 42707.43 88888.00 2023-07-17 19:14:13.000 198 21644.33 364.20 42707.50 88888.00 2023-07-17 19:14:14.000 198 21644.35 364.25 42707.57 88888.00 2023-07-17 19:14:15.000 198 21644.35 364.32 42707.61 47866.34 2023-07-17 19:14:16.000 198 21644.34 364.36 42707.63 88888.00 2023-07-17 19:14:17.000 198 21644.36 364.33 42707.66 88888.00 2023-07-17 19:14:18.000 198 21644.37 364.29 42707.71 88888.00 2023-07-17 19:14:19.000 198 21644.36 364.28 42707.72 88888.00 2023-07-17 19:14:20.000 198 21644.35 364.29 42707.72 99999.00 2023-07-17 19:14:21.000 198 21644.35 364.30 42707.75 99999.00 2023-07-17 19:14:22.000 198 21644.39 364.28 42707.77 99999.00 2023-07-17 19:14:23.000 198 21644.53 364.27 42707.71 99999.00 2023-07-17 19:14:24.000 198 21644.63 364.31 42707.68 99999.00 2023-07-17 19:14:25.000 198 21644.59 364.37 42707.71 47866.50 2023-07-17 19:14:26.000 198 21644.57 364.35 42707.72 88888.00 2023-07-17 19:14:27.000 198 21644.62 364.27 42707.64 88888.00 2023-07-17 19:14:28.000 198 21644.65 364.25 42707.59 88888.00 2023-07-17 19:14:29.000 198 21644.68 364.31 42707.63 88888.00 2023-07-17 19:14:30.000 198 21644.73 364.38 42707.69 99999.00 2023-07-17 19:14:31.000 198 21644.81 364.42 42707.72 99999.00 2023-07-17 19:14:32.000 198 21644.82 364.46 42707.77 99999.00 2023-07-17 19:14:33.000 198 21644.78 364.50 42707.81 99999.00 2023-07-17 19:14:34.000 198 21644.72 364.52 42707.81 99999.00 2023-07-17 19:14:35.000 198 21644.70 364.52 42707.75 47866.68 2023-07-17 19:14:36.000 198 21644.68 364.48 42707.71 88888.00 2023-07-17 19:14:37.000 198 21644.68 364.44 42707.73 88888.00 2023-07-17 19:14:38.000 198 21644.75 364.44 42707.74 88888.00 2023-07-17 19:14:39.000 198 21644.84 364.47 42707.74 88888.00 2023-07-17 19:14:40.000 198 21644.89 364.50 42707.76 47866.68 2023-07-17 19:14:41.000 198 21644.88 364.52 42707.77 88888.00 2023-07-17 19:14:42.000 198 21644.84 364.50 42707.74 88888.00 2023-07-17 19:14:43.000 198 21644.81 364.46 42707.73 88888.00 2023-07-17 19:14:44.000 198 21644.83 364.41 42707.72 88888.00 2023-07-17 19:14:45.000 198 21644.91 364.37 42707.66 47866.70 2023-07-17 19:14:46.000 198 21644.96 364.36 42707.62 88888.00 2023-07-17 19:14:47.000 198 21644.92 364.38 42707.66 88888.00 2023-07-17 19:14:48.000 198 21644.84 364.40 42707.73 88888.00 2023-07-17 19:14:49.000 198 21644.80 364.42 42707.78 88888.00 2023-07-17 19:14:50.000 198 21644.79 364.40 42707.75 47866.69 2023-07-17 19:14:51.000 198 21644.77 364.38 42707.70 88888.00 2023-07-17 19:14:52.000 198 21644.73 364.37 42707.71 88888.00 2023-07-17 19:14:53.000 198 21644.70 364.39 42707.72 88888.00 2023-07-17 19:14:54.000 198 21644.70 364.43 42707.73 88888.00 2023-07-17 19:14:55.000 198 21644.75 364.45 42707.73 99999.00 2023-07-17 19:14:56.000 198 21644.87 364.42 42707.73 99999.00 2023-07-17 19:14:57.000 198 21644.97 364.34 42707.70 99999.00 2023-07-17 19:14:58.000 198 21644.98 364.29 42707.70 99999.00 2023-07-17 19:14:59.000 198 21644.99 364.30 42707.72 99999.00 2023-07-17 19:15:00.000 198 21645.01 364.30 42707.69 47866.76 2023-07-17 19:15:01.000 198 21645.05 364.28 42707.64 88888.00 2023-07-17 19:15:02.000 198 21645.07 364.24 42707.61 88888.00 2023-07-17 19:15:03.000 198 21645.05 364.23 42707.59 88888.00 2023-07-17 19:15:04.000 198 21645.03 364.29 42707.61 88888.00 2023-07-17 19:15:05.000 198 21645.09 364.36 42707.63 47866.78 2023-07-17 19:15:06.000 198 21645.18 364.35 42707.64 88888.00 2023-07-17 19:15:07.000 198 21645.24 364.31 42707.63 88888.00 2023-07-17 19:15:08.000 198 21645.24 364.31 42707.64 88888.00 2023-07-17 19:15:09.000 198 21645.22 364.28 42707.63 88888.00 2023-07-17 19:15:10.000 198 21645.19 364.21 42707.61 99999.00 2023-07-17 19:15:11.000 198 21645.18 364.19 42707.62 99999.00 2023-07-17 19:15:12.000 198 21645.23 364.18 42707.67 99999.00 2023-07-17 19:15:13.000 198 21645.27 364.19 42707.68 99999.00 2023-07-17 19:15:14.000 198 21645.28 364.21 42707.66 99999.00 2023-07-17 19:15:15.000 198 21645.26 364.20 42707.65 47866.89 2023-07-17 19:15:16.000 198 21645.24 364.17 42707.64 88888.00 2023-07-17 19:15:17.000 198 21645.24 364.17 42707.62 88888.00 2023-07-17 19:15:18.000 198 21645.24 364.18 42707.55 88888.00 2023-07-17 19:15:19.000 198 21645.23 364.18 42707.47 88888.00 2023-07-17 19:15:20.000 198 21645.31 364.17 42707.42 47866.84 2023-07-17 19:15:21.000 198 21645.46 364.14 42707.41 88888.00 2023-07-17 19:15:22.000 198 21645.51 364.12 42707.43 88888.00 2023-07-17 19:15:23.000 198 21645.49 364.10 42707.41 88888.00 2023-07-17 19:15:24.000 198 21645.47 364.07 42707.44 88888.00 2023-07-17 19:15:25.000 198 21645.44 364.06 42707.52 47866.82 2023-07-17 19:15:26.000 198 21645.45 364.03 42707.52 88888.00 2023-07-17 19:15:27.000 198 21645.50 364.00 42707.48 88888.00 2023-07-17 19:15:28.000 198 21645.53 363.99 42707.49 88888.00 2023-07-17 19:15:29.000 198 21645.50 364.02 42707.54 88888.00 2023-07-17 19:15:30.000 198 21645.43 364.08 42707.55 47866.84 2023-07-17 19:15:31.000 198 21645.40 364.08 42707.52 88888.00 2023-07-17 19:15:32.000 198 21645.40 364.01 42707.50 88888.00 2023-07-17 19:15:33.000 198 21645.41 363.97 42707.47 88888.00 2023-07-17 19:15:34.000 198 21645.45 364.00 42707.43 88888.00 2023-07-17 19:15:35.000 198 21645.50 364.04 42707.41 47866.85 2023-07-17 19:15:36.000 198 21645.56 364.05 42707.43 88888.00 2023-07-17 19:15:37.000 198 21645.61 364.07 42707.46 88888.00 2023-07-17 19:15:38.000 198 21645.66 364.05 42707.43 88888.00 2023-07-17 19:15:39.000 198 21645.65 364.01 42707.33 88888.00 2023-07-17 19:15:40.000 198 21645.57 364.01 42707.27 47866.86 2023-07-17 19:15:41.000 198 21645.50 364.05 42707.25 88888.00 2023-07-17 19:15:42.000 198 21645.48 364.06 42707.27 88888.00 2023-07-17 19:15:43.000 198 21645.43 364.03 42707.31 88888.00 2023-07-17 19:15:44.000 198 21645.41 364.00 42707.36 88888.00 2023-07-17 19:15:45.000 198 21645.46 363.97 42707.38 47866.86 2023-07-17 19:15:46.000 198 21645.46 363.98 42707.41 88888.00 2023-07-17 19:15:47.000 198 21645.38 364.02 42707.46 88888.00 2023-07-17 19:15:48.000 198 21645.34 364.07 42707.53 88888.00 2023-07-17 19:15:49.000 198 21645.38 364.10 42707.55 88888.00 2023-07-17 19:15:50.000 198 21645.43 364.11 42707.54 47866.88 2023-07-17 19:15:51.000 198 21645.46 364.09 42707.53 88888.00 2023-07-17 19:15:52.000 198 21645.49 364.09 42707.54 88888.00 2023-07-17 19:15:53.000 198 21645.56 364.08 42707.51 88888.00 2023-07-17 19:15:54.000 198 21645.61 364.06 42707.50 88888.00 2023-07-17 19:15:55.000 198 21645.62 364.06 42707.56 47866.74 2023-07-17 19:15:56.000 198 21645.62 364.08 42707.62 88888.00 2023-07-17 19:15:57.000 198 21645.64 364.06 42707.60 88888.00 2023-07-17 19:15:58.000 198 21645.63 364.00 42707.55 88888.00 2023-07-17 19:15:59.000 198 21645.56 363.96 42707.56 88888.00 2023-07-17 19:16:00.000 198 21645.53 364.00 42707.60 47866.91 2023-07-17 19:16:01.000 198 21645.58 364.02 42707.59 88888.00 2023-07-17 19:16:02.000 198 21645.64 363.97 42707.56 88888.00 2023-07-17 19:16:03.000 198 21645.64 363.92 42707.54 88888.00 2023-07-17 19:16:04.000 198 21645.61 363.90 42707.54 88888.00 2023-07-17 19:16:05.000 198 21645.63 363.88 42707.56 47866.97 2023-07-17 19:16:06.000 198 21645.66 363.90 42707.59 88888.00 2023-07-17 19:16:07.000 198 21645.63 363.95 42707.63 88888.00 2023-07-17 19:16:08.000 198 21645.62 363.93 42707.65 88888.00 2023-07-17 19:16:09.000 198 21645.67 363.86 42707.64 88888.00 2023-07-17 19:16:10.000 198 21645.67 363.83 42707.63 47866.89 2023-07-17 19:16:11.000 198 21645.65 363.85 42707.66 88888.00 2023-07-17 19:16:12.000 198 21645.66 363.89 42707.68 88888.00 2023-07-17 19:16:13.000 198 21645.66 363.89 42707.64 88888.00 2023-07-17 19:16:14.000 198 21645.70 363.88 42707.55 88888.00 2023-07-17 19:16:15.000 198 21645.77 363.84 42707.48 99999.00 2023-07-17 19:16:16.000 198 21645.85 363.82 42707.44 99999.00 2023-07-17 19:16:17.000 198 21645.90 363.87 42707.45 99999.00 2023-07-17 19:16:18.000 198 21645.95 363.90 42707.46 99999.00 2023-07-17 19:16:19.000 198 21646.01 363.89 42707.46 99999.00 2023-07-17 19:16:20.000 198 21646.02 363.88 42707.51 47866.98 2023-07-17 19:16:21.000 198 21645.95 363.90 42707.57 88888.00 2023-07-17 19:16:22.000 198 21645.87 363.90 42707.59 88888.00 2023-07-17 19:16:23.000 198 21645.83 363.88 42707.55 88888.00 2023-07-17 19:16:24.000 198 21645.85 363.90 42707.54 88888.00 2023-07-17 19:16:25.000 198 21645.92 363.92 42707.54 47867.01 2023-07-17 19:16:26.000 198 21645.99 363.90 42707.52 88888.00 2023-07-17 19:16:27.000 198 21646.03 363.88 42707.49 88888.00 2023-07-17 19:16:28.000 198 21646.05 363.87 42707.48 88888.00 2023-07-17 19:16:29.000 198 21646.06 363.89 42707.52 88888.00 2023-07-17 19:16:30.000 198 21646.07 363.90 42707.57 99999.00 2023-07-17 19:16:31.000 198 21646.08 363.87 42707.56 99999.00 2023-07-17 19:16:32.000 198 21646.10 363.83 42707.50 99999.00 2023-07-17 19:16:33.000 198 21646.14 363.83 42707.45 99999.00 2023-07-17 19:16:34.000 198 21646.18 363.82 42707.41 99999.00 2023-07-17 19:16:35.000 198 21646.25 363.81 42707.38 47867.14 2023-07-17 19:16:36.000 198 21646.30 363.85 42707.36 88888.00 2023-07-17 19:16:37.000 198 21646.31 363.89 42707.37 88888.00 2023-07-17 19:16:38.000 198 21646.28 363.90 42707.40 88888.00 2023-07-17 19:16:39.000 198 21646.28 363.89 42707.38 88888.00 2023-07-17 19:16:40.000 198 21646.37 363.88 42707.33 99999.00 2023-07-17 19:16:41.000 198 21646.49 363.86 42707.32 99999.00 2023-07-17 19:16:42.000 198 21646.52 363.83 42707.34 99999.00 2023-07-17 19:16:43.000 198 21646.47 363.83 42707.40 99999.00 2023-07-17 19:16:44.000 198 21646.43 363.83 42707.48 99999.00 2023-07-17 19:16:45.000 198 21646.46 363.83 42707.50 47867.19 2023-07-17 19:16:46.000 198 21646.49 363.85 42707.48 88888.00 2023-07-17 19:16:47.000 198 21646.53 363.87 42707.44 88888.00 2023-07-17 19:16:48.000 198 21646.59 363.86 42707.43 88888.00 2023-07-17 19:16:49.000 198 21646.60 363.82 42707.41 88888.00 2023-07-17 19:16:50.000 198 21646.58 363.78 42707.41 47867.22 2023-07-17 19:16:51.000 198 21646.61 363.75 42707.45 88888.00 2023-07-17 19:16:52.000 198 21646.71 363.74 42707.47 88888.00 2023-07-17 19:16:53.000 198 21646.81 363.76 42707.43 88888.00 2023-07-17 19:16:54.000 198 21646.85 363.77 42707.35 88888.00 2023-07-17 19:16:55.000 198 21646.84 363.72 42707.31 47867.24 2023-07-17 19:16:56.000 198 21646.82 363.65 42707.28 88888.00 2023-07-17 19:16:57.000 198 21646.86 363.65 42707.23 88888.00 2023-07-17 19:16:58.000 198 21646.90 363.73 42707.25 88888.00 2023-07-17 19:16:59.000 198 21646.86 363.77 42707.29 88888.00 2023-07-17 19:17:00.000 198 21646.84 363.76 42707.32 47867.23 2023-07-17 19:17:01.000 198 21646.90 363.72 42707.31 88888.00 2023-07-17 19:17:02.000 198 21646.97 363.66 42707.26 88888.00 2023-07-17 19:17:03.000 198 21646.94 363.65 42707.25 88888.00 2023-07-17 19:17:04.000 198 21646.91 363.69 42707.32 88888.00 2023-07-17 19:17:05.000 198 21646.93 363.71 42707.39 47867.38 2023-07-17 19:17:06.000 198 21646.95 363.70 42707.39 88888.00 2023-07-17 19:17:07.000 198 21646.94 363.72 42707.36 88888.00 2023-07-17 19:17:08.000 198 21646.96 363.77 42707.33 88888.00 2023-07-17 19:17:09.000 198 21647.01 363.78 42707.30 88888.00 2023-07-17 19:17:10.000 198 21647.03 363.76 42707.28 99999.00 2023-07-17 19:17:11.000 198 21647.00 363.76 42707.27 99999.00 2023-07-17 19:17:12.000 198 21647.01 363.75 42707.27 99999.00 2023-07-17 19:17:13.000 198 21647.14 363.77 42707.25 99999.00 2023-07-17 19:17:14.000 198 21647.24 363.82 42707.24 99999.00 2023-07-17 19:17:15.000 198 21647.20 363.86 42707.30 99999.00 2023-07-17 19:17:16.000 198 21647.16 363.84 42707.35 99999.00 2023-07-17 19:17:17.000 198 21647.21 363.79 42707.36 99999.00 2023-07-17 19:17:18.000 198 21647.28 363.74 42707.34 99999.00 2023-07-17 19:17:19.000 198 21647.27 363.75 42707.32 99999.00 2023-07-17 19:17:20.000 198 21647.22 363.81 42707.30 99999.00 2023-07-17 19:17:21.000 198 21647.20 363.87 42707.30 99999.00 2023-07-17 19:17:22.000 198 21647.20 363.88 42707.29 99999.00 2023-07-17 19:17:23.000 198 21647.20 363.85 42707.26 99999.00 2023-07-17 19:17:24.000 198 21647.19 363.82 42707.24 99999.00 2023-07-17 19:17:25.000 198 21647.19 363.80 42707.23 47867.62 2023-07-17 19:17:26.000 198 21647.24 363.77 42707.23 88888.00 2023-07-17 19:17:27.000 198 21647.32 363.77 42707.20 88888.00 2023-07-17 19:17:28.000 198 21647.39 363.81 42707.13 88888.00 2023-07-17 19:17:29.000 198 21647.45 363.82 42707.11 88888.00 2023-07-17 19:17:30.000 198 21647.53 363.82 42707.17 99999.00 2023-07-17 19:17:31.000 198 21647.57 363.85 42707.23 99999.00 2023-07-17 19:17:32.000 198 21647.50 363.89 42707.27 99999.00 2023-07-17 19:17:33.000 198 21647.41 363.94 42707.31 99999.00 2023-07-17 19:17:34.000 198 21647.40 364.03 42707.32 99999.00 2023-07-17 19:17:35.000 198 21647.41 364.11 42707.32 99999.00 2023-07-17 19:17:36.000 198 21647.40 364.12 42707.36 99999.00 2023-07-17 19:17:37.000 198 21647.44 364.10 42707.39 99999.00 2023-07-17 19:17:38.000 198 21647.51 364.10 42707.38 99999.00 2023-07-17 19:17:39.000 198 21647.53 364.12 42707.37 99999.00 2023-07-17 19:17:40.000 198 21647.52 364.14 42707.36 47868.34 2023-07-17 19:17:41.000 198 21647.52 364.15 42707.39 88888.00 2023-07-17 19:17:42.000 198 21647.53 364.15 42707.46 88888.00 2023-07-17 19:17:43.000 198 21647.55 364.21 42707.51 88888.00 2023-07-17 19:17:44.000 198 21647.58 364.27 42707.47 88888.00 2023-07-17 19:17:45.000 198 21647.62 364.28 42707.44 47867.73 2023-07-17 19:17:46.000 198 21647.61 364.26 42707.46 88888.00 2023-07-17 19:17:47.000 198 21647.52 364.29 42707.50 88888.00 2023-07-17 19:17:48.000 198 21647.44 364.33 42707.56 88888.00 2023-07-17 19:17:49.000 198 21647.43 364.33 42707.63 88888.00 2023-07-17 19:17:50.000 198 21647.48 364.31 42707.63 99999.00 2023-07-17 19:17:51.000 198 21647.50 364.32 42707.57 99999.00 2023-07-17 19:17:52.000 198 21647.45 364.37 42707.53 99999.00 2023-07-17 19:17:53.000 198 21647.44 364.39 42707.54 99999.00 2023-07-17 19:17:54.000 198 21647.51 364.40 42707.50 99999.00 2023-07-17 19:17:55.000 198 21647.58 364.41 42707.43 47867.81 2023-07-17 19:17:56.000 198 21647.61 364.40 42707.40 88888.00 2023-07-17 19:17:57.000 198 21647.63 364.42 42707.41 88888.00 2023-07-17 19:17:58.000 198 21647.65 364.48 42707.43 88888.00 2023-07-17 19:17:59.000 198 21647.62 364.52 42707.46 88888.00 2023-07-17 19:18:00.000 198 21647.57 364.56 42707.50 47867.38 2023-07-17 19:18:01.000 198 21647.52 364.61 42707.57 88888.00 2023-07-17 19:18:02.000 198 21647.50 364.65 42707.63 88888.00 2023-07-17 19:18:03.000 198 21647.52 364.70 42707.69 88888.00 2023-07-17 19:18:04.000 198 21647.54 364.76 42707.73 88888.00 2023-07-17 19:18:05.000 198 21647.52 364.84 42707.73 47868.04 2023-07-17 19:18:06.000 198 21647.49 364.86 42707.71 88888.00 2023-07-17 19:18:07.000 198 21647.54 364.80 42707.68 88888.00 2023-07-17 19:18:08.000 198 21647.67 364.75 42707.62 88888.00 2023-07-17 19:18:09.000 198 21647.76 364.75 42707.61 88888.00 2023-07-17 19:18:10.000 198 21647.81 364.75 42707.66 99999.00 2023-07-17 19:18:11.000 198 21647.78 364.80 42707.79 99999.00 2023-07-17 19:18:12.000 198 21647.72 364.87 42707.93 99999.00 2023-07-17 19:18:13.000 198 21647.70 364.89 42707.95 99999.00 2023-07-17 19:18:14.000 198 21647.74 364.86 42707.86 99999.00 2023-07-17 19:18:15.000 198 21647.72 364.89 42707.82 99999.00 2023-07-17 19:18:16.000 198 21647.66 364.93 42707.85 99999.00 2023-07-17 19:18:17.000 198 21647.65 364.95 42707.86 99999.00 2023-07-17 19:18:18.000 198 21647.65 364.98 42707.91 99999.00 2023-07-17 19:18:19.000 198 21647.66 365.03 42707.94 99999.00 2023-07-17 19:18:20.000 198 21647.69 365.04 42707.93 99999.00 2023-07-17 19:18:21.000 198 21647.70 364.98 42707.89 99999.00 2023-07-17 19:18:22.000 198 21647.70 364.94 42707.88 99999.00 2023-07-17 19:18:23.000 198 21647.76 364.95 42707.87 99999.00 2023-07-17 19:18:24.000 198 21647.84 364.98 42707.84 99999.00 2023-07-17 19:18:25.000 198 21647.87 365.00 42707.82 47868.19 2023-07-17 19:18:26.000 198 21647.87 365.02 42707.84 88888.00 2023-07-17 19:18:27.000 198 21647.87 365.06 42707.89 88888.00 2023-07-17 19:18:28.000 198 21647.89 365.11 42707.94 88888.00 2023-07-17 19:18:29.000 198 21647.92 365.13 42708.00 88888.00 2023-07-17 19:18:30.000 198 21647.94 365.16 42708.05 99999.00 2023-07-17 19:18:31.000 198 21647.92 365.19 42708.06 99999.00 2023-07-17 19:18:32.000 198 21647.93 365.21 42708.07 99999.00 2023-07-17 19:18:33.000 198 21647.98 365.20 42708.09 99999.00 2023-07-17 19:18:34.000 198 21648.02 365.18 42708.08 99999.00 2023-07-17 19:18:35.000 198 21648.03 365.19 42708.06 99999.00 2023-07-17 19:18:36.000 198 21648.02 365.21 42708.06 99999.00 2023-07-17 19:18:37.000 198 21648.03 365.21 42708.06 99999.00 2023-07-17 19:18:38.000 198 21648.09 365.18 42707.98 99999.00 2023-07-17 19:18:39.000 198 21648.16 365.14 42707.86 99999.00 2023-07-17 19:18:40.000 198 21648.19 365.12 42707.82 99999.00 2023-07-17 19:18:41.000 198 21648.19 365.16 42707.86 99999.00 2023-07-17 19:18:42.000 198 21648.19 365.18 42707.90 99999.00 2023-07-17 19:18:43.000 198 21648.19 365.16 42707.96 99999.00 2023-07-17 19:18:44.000 198 21648.17 365.17 42708.06 99999.00 2023-07-17 19:18:45.000 198 21648.10 365.21 42708.16 47866.97 2023-07-17 19:18:46.000 198 21648.07 365.27 42708.18 88888.00 2023-07-17 19:18:47.000 198 21648.09 365.27 42708.15 88888.00 2023-07-17 19:18:48.000 198 21648.14 365.25 42708.10 88888.00 2023-07-17 19:18:49.000 198 21648.17 365.25 42708.08 88888.00 2023-07-17 19:18:50.000 198 21648.16 365.26 42708.09 47868.85 2023-07-17 19:18:51.000 198 21648.14 365.25 42708.12 88888.00 2023-07-17 19:18:52.000 198 21648.19 365.23 42708.14 88888.00 2023-07-17 19:18:53.000 198 21648.25 365.22 42708.16 88888.00 2023-07-17 19:18:54.000 198 21648.23 365.24 42708.16 88888.00 2023-07-17 19:18:55.000 198 21648.21 365.28 42708.16 99999.00 2023-07-17 19:18:56.000 198 21648.23 365.26 42708.17 99999.00 2023-07-17 19:18:57.000 198 21648.26 365.24 42708.20 99999.00 2023-07-17 19:18:58.000 198 21648.31 365.25 42708.23 99999.00 2023-07-17 19:18:59.000 198 21648.40 365.26 42708.23 99999.00 2023-07-17 19:19:00.000 198 21648.45 365.21 42708.20 47868.64 2023-07-17 19:19:01.000 198 21648.43 365.15 42708.16 88888.00 2023-07-17 19:19:02.000 198 21648.44 365.16 42708.09 88888.00 2023-07-17 19:19:03.000 198 21648.50 365.20 42708.01 88888.00 2023-07-17 19:19:04.000 198 21648.55 365.18 42707.96 88888.00 2023-07-17 19:19:05.000 198 21648.58 365.14 42707.91 47868.69 2023-07-17 19:19:06.000 198 21648.60 365.11 42707.89 88888.00 2023-07-17 19:19:07.000 198 21648.61 365.10 42707.91 88888.00 2023-07-17 19:19:08.000 198 21648.66 365.10 42707.94 88888.00 2023-07-17 19:19:09.000 198 21648.75 365.09 42707.93 88888.00 2023-07-17 19:19:10.000 198 21648.80 365.08 42707.92 99999.00 2023-07-17 19:19:11.000 198 21648.77 365.09 42707.90 99999.00 2023-07-17 19:19:12.000 198 21648.77 365.13 42707.86 99999.00 2023-07-17 19:19:13.000 198 21648.85 365.18 42707.86 99999.00 2023-07-17 19:19:14.000 198 21648.95 365.20 42707.91 99999.00 2023-07-17 19:19:15.000 198 21649.04 365.15 42707.94 99999.00 2023-07-17 19:19:16.000 198 21649.09 365.07 42707.91 99999.00 2023-07-17 19:19:17.000 198 21649.10 365.03 42707.88 99999.00 2023-07-17 19:19:18.000 198 21649.12 365.02 42707.88 99999.00 2023-07-17 19:19:19.000 198 21649.14 365.08 42707.87 99999.00 2023-07-17 19:19:20.000 198 21649.14 365.14 42707.89 47868.92 2023-07-17 19:19:21.000 198 21649.14 365.16 42707.95 88888.00 2023-07-17 19:19:22.000 198 21649.17 365.18 42708.00 88888.00 2023-07-17 19:19:23.000 198 21649.20 365.20 42707.98 88888.00 2023-07-17 19:19:24.000 198 21649.23 365.23 42707.94 88888.00 2023-07-17 19:19:25.000 198 21649.26 365.26 42707.92 99999.00 2023-07-17 19:19:26.000 198 21649.31 365.31 42707.89 99999.00 2023-07-17 19:19:27.000 198 21649.40 365.34 42707.83 99999.00 2023-07-17 19:19:28.000 198 21649.49 365.35 42707.79 99999.00 2023-07-17 19:19:29.000 198 21649.57 365.40 42707.83 99999.00 2023-07-17 19:19:30.000 198 21649.64 365.46 42707.91 99999.00 2023-07-17 19:19:31.000 198 21649.66 365.50 42707.95 99999.00 2023-07-17 19:19:32.000 198 21649.63 365.52 42707.93 99999.00 2023-07-17 19:19:33.000 198 21649.61 365.53 42707.95 99999.00 2023-07-17 19:19:34.000 198 21649.61 365.55 42708.00 99999.00 2023-07-17 19:19:35.000 198 21649.65 365.56 42708.01 99999.00 2023-07-17 19:19:36.000 198 21649.68 365.57 42707.96 99999.00 2023-07-17 19:19:37.000 198 21649.69 365.56 42707.91 99999.00 2023-07-17 19:19:38.000 198 21649.74 365.56 42707.88 99999.00 2023-07-17 19:19:39.000 198 21649.76 365.59 42707.86 99999.00 2023-07-17 19:19:40.000 198 21649.76 365.61 42707.79 99999.00 2023-07-17 19:19:41.000 198 21649.83 365.62 42707.73 99999.00 2023-07-17 19:19:42.000 198 21649.93 365.64 42707.73 99999.00 2023-07-17 19:19:43.000 198 21649.95 365.65 42707.75 99999.00 2023-07-17 19:19:44.000 198 21649.92 365.66 42707.77 99999.00 2023-07-17 19:19:45.000 198 21649.90 365.63 42707.80 47869.18 2023-07-17 19:19:46.000 198 21649.89 365.59 42707.86 88888.00 2023-07-17 19:19:47.000 198 21649.89 365.57 42707.95 88888.00 2023-07-17 19:19:48.000 198 21649.92 365.54 42707.97 88888.00 2023-07-17 19:19:49.000 198 21649.97 365.52 42707.93 88888.00 2023-07-17 19:19:50.000 198 21649.99 365.54 42707.91 47869.44 2023-07-17 19:19:51.000 198 21650.00 365.58 42707.96 88888.00 2023-07-17 19:19:52.000 198 21650.02 365.59 42708.02 88888.00 2023-07-17 19:19:53.000 198 21650.04 365.58 42708.06 88888.00 2023-07-17 19:19:54.000 198 21650.03 365.61 42708.08 88888.00 2023-07-17 19:19:55.000 198 21649.97 365.65 42708.13 47869.45 2023-07-17 19:19:56.000 198 21649.89 365.67 42708.21 88888.00 2023-07-17 19:19:57.000 198 21649.85 365.68 42708.21 88888.00 2023-07-17 19:19:58.000 198 21649.90 365.70 42708.18 88888.00 2023-07-17 19:19:59.000 198 21649.95 365.72 42708.18 88888.00 2023-07-17 19:20:00.000 198 21649.94 365.68 42708.21 47869.37 2023-07-17 19:20:01.000 198 21649.89 365.63 42708.25 88888.00 2023-07-17 19:20:02.000 198 21649.89 365.61 42708.26 88888.00 2023-07-17 19:20:03.000 198 21649.94 365.60 42708.20 88888.00 2023-07-17 19:20:04.000 198 21650.00 365.56 42708.07 88888.00 2023-07-17 19:20:05.000 198 21650.04 365.55 42708.01 47869.47 2023-07-17 19:20:06.000 198 21650.10 365.56 42708.03 88888.00 2023-07-17 19:20:07.000 198 21650.14 365.54 42708.06 88888.00 2023-07-17 19:20:08.000 198 21650.21 365.48 42708.07 88888.00 2023-07-17 19:20:09.000 198 21650.24 365.44 42708.09 88888.00 2023-07-17 19:20:10.000 198 21650.22 365.48 42708.14 47869.63 2023-07-17 19:20:11.000 198 21650.25 365.59 42708.16 88888.00 2023-07-17 19:20:12.000 198 21650.33 365.63 42708.11 88888.00 2023-07-17 19:20:13.000 198 21650.35 365.58 42708.07 88888.00 2023-07-17 19:20:14.000 198 21650.29 365.55 42708.12 88888.00 2023-07-17 19:20:15.000 198 21650.24 365.57 42708.22 99999.00 2023-07-17 19:20:16.000 198 21650.19 365.56 42708.29 99999.00 2023-07-17 19:20:17.000 198 21650.16 365.55 42708.30 99999.00 2023-07-17 19:20:18.000 198 21650.17 365.55 42708.28 99999.00 2023-07-17 19:20:19.000 198 21650.23 365.58 42708.26 99999.00 2023-07-17 19:20:20.000 198 21650.30 365.60 42708.21 99999.00 2023-07-17 19:20:21.000 198 21650.34 365.60 42708.16 99999.00 2023-07-17 19:20:22.000 198 21650.38 365.64 42708.15 99999.00 2023-07-17 19:20:23.000 198 21650.44 365.67 42708.19 99999.00 2023-07-17 19:20:24.000 198 21650.47 365.64 42708.23 99999.00 2023-07-17 19:20:25.000 198 21650.47 365.60 42708.26 47869.72 2023-07-17 19:20:26.000 198 21650.49 365.60 42708.27 88888.00 2023-07-17 19:20:27.000 198 21650.56 365.58 42708.23 88888.00 2023-07-17 19:20:28.000 198 21650.63 365.51 42708.16 88888.00 2023-07-17 19:20:29.000 198 21650.64 365.46 42708.06 88888.00 2023-07-17 19:20:30.000 198 21650.60 365.47 42708.03 99999.00 2023-07-17 19:20:31.000 198 21650.61 365.53 42708.10 99999.00 2023-07-17 19:20:32.000 198 21650.63 365.57 42708.16 99999.00 2023-07-17 19:20:33.000 198 21650.61 365.60 42708.16 99999.00 2023-07-17 19:20:34.000 198 21650.56 365.60 42708.13 99999.00 2023-07-17 19:20:35.000 198 21650.51 365.52 42708.13 47869.74 2023-07-17 19:20:36.000 198 21650.49 365.47 42708.14 88888.00 2023-07-17 19:20:37.000 198 21650.49 365.50 42708.15 88888.00 2023-07-17 19:20:38.000 198 21650.52 365.53 42708.17 88888.00 2023-07-17 19:20:39.000 198 21650.55 365.55 42708.18 88888.00 2023-07-17 19:20:40.000 198 21650.56 365.58 42708.18 47868.18 2023-07-17 19:20:41.000 198 21650.58 365.64 42708.19 88888.00 2023-07-17 19:20:42.000 198 21650.61 365.67 42708.23 88888.00 2023-07-17 19:20:43.000 198 21650.61 365.67 42708.23 88888.00 2023-07-17 19:20:44.000 198 21650.63 365.64 42708.18 88888.00 2023-07-17 19:20:45.000 198 21650.68 365.61 42708.10 99999.00 2023-07-17 19:20:46.000 198 21650.70 365.59 42708.05 99999.00 2023-07-17 19:20:47.000 198 21650.63 365.62 42708.09 99999.00 2023-07-17 19:20:48.000 198 21650.53 365.66 42708.18 99999.00 2023-07-17 19:20:49.000 198 21650.48 365.68 42708.20 99999.00 2023-07-17 19:20:50.000 198 21650.50 365.70 42708.13 99999.00 2023-07-17 19:20:51.000 198 21650.53 365.74 42708.04 99999.00 2023-07-17 19:20:52.000 198 21650.58 365.82 42708.02 99999.00 2023-07-17 19:20:53.000 198 21650.62 365.90 42708.06 99999.00 2023-07-17 19:20:54.000 198 21650.59 365.94 42708.12 99999.00 2023-07-17 19:20:55.000 198 21650.56 365.95 42708.20 99999.00 2023-07-17 19:20:56.000 198 21650.58 365.95 42708.25 99999.00 2023-07-17 19:20:57.000 198 21650.60 365.89 42708.27 99999.00 2023-07-17 19:20:58.000 198 21650.63 365.80 42708.25 99999.00 2023-07-17 19:20:59.000 198 21650.72 365.75 42708.23 99999.00 2023-07-17 19:21:00.000 198 21650.79 365.77 42708.22 99999.00 2023-07-17 19:21:01.000 198 21650.78 365.81 42708.25 99999.00 2023-07-17 19:21:02.000 198 21650.73 365.84 42708.27 99999.00 2023-07-17 19:21:03.000 198 21650.74 365.87 42708.27 99999.00 2023-07-17 19:21:04.000 198 21650.76 365.91 42708.27 99999.00 2023-07-17 19:21:05.000 198 21650.77 365.93 42708.27 47870.03 2023-07-17 19:21:06.000 198 21650.82 365.93 42708.22 88888.00 2023-07-17 19:21:07.000 198 21650.90 365.92 42708.16 88888.00 2023-07-17 19:21:08.000 198 21650.95 365.95 42708.15 88888.00 2023-07-17 19:21:09.000 198 21650.96 365.99 42708.23 88888.00 2023-07-17 19:21:10.000 198 21651.02 366.02 42708.30 47870.01 2023-07-17 19:21:11.000 198 21651.07 366.03 42708.30 88888.00 2023-07-17 19:21:12.000 198 21651.07 366.04 42708.28 88888.00 2023-07-17 19:21:13.000 198 21651.08 366.03 42708.29 88888.00 2023-07-17 19:21:14.000 198 21651.12 366.01 42708.28 88888.00 2023-07-17 19:21:15.000 198 21651.16 366.04 42708.28 47870.03 2023-07-17 19:21:16.000 198 21651.19 366.10 42708.31 88888.00 2023-07-17 19:21:17.000 198 21651.19 366.14 42708.34 88888.00 2023-07-17 19:21:18.000 198 21651.19 366.15 42708.36 88888.00 2023-07-17 19:21:19.000 198 21651.16 366.15 42708.38 88888.00 2023-07-17 19:21:20.000 198 21651.16 366.16 42708.37 99999.00 2023-07-17 19:21:21.000 198 21651.19 366.15 42708.37 99999.00 2023-07-17 19:21:22.000 198 21651.24 366.17 42708.36 99999.00 2023-07-17 19:21:23.000 198 21651.24 366.20 42708.31 99999.00 2023-07-17 19:21:24.000 198 21651.20 366.23 42708.34 99999.00 2023-07-17 19:21:25.000 198 21651.15 366.25 42708.44 99999.00 2023-07-17 19:21:26.000 198 21651.16 366.27 42708.55 99999.00 2023-07-17 19:21:27.000 198 21651.19 366.31 42708.59 99999.00 2023-07-17 19:21:28.000 198 21651.22 366.34 42708.56 99999.00 2023-07-17 19:21:29.000 198 21651.22 366.30 42708.48 99999.00 2023-07-17 19:21:30.000 198 21651.24 366.24 42708.41 47870.31 2023-07-17 19:21:31.000 198 21651.25 366.25 42708.38 88888.00 2023-07-17 19:21:32.000 198 21651.25 366.33 42708.37 88888.00 2023-07-17 19:21:33.000 198 21651.20 366.41 42708.43 88888.00 2023-07-17 19:21:34.000 198 21651.16 366.43 42708.52 88888.00 2023-07-17 19:21:35.000 198 21651.19 366.40 42708.55 47870.39 2023-07-17 19:21:36.000 198 21651.26 366.39 42708.50 88888.00 2023-07-17 19:21:37.000 198 21651.30 366.39 42708.46 88888.00 2023-07-17 19:21:38.000 198 21651.32 366.41 42708.43 88888.00 2023-07-17 19:21:39.000 198 21651.33 366.41 42708.41 88888.00 2023-07-17 19:21:40.000 198 21651.34 366.41 42708.43 47870.39 2023-07-17 19:21:41.000 198 21651.36 366.42 42708.47 88888.00 2023-07-17 19:21:42.000 198 21651.40 366.44 42708.57 88888.00 2023-07-17 19:21:43.000 198 21651.38 366.45 42708.69 88888.00 2023-07-17 19:21:44.000 198 21651.33 366.44 42708.74 88888.00 2023-07-17 19:21:45.000 198 21651.30 366.46 42708.70 99999.00 2023-07-17 19:21:46.000 198 21651.34 366.48 42708.62 99999.00 2023-07-17 19:21:47.000 198 21651.43 366.48 42708.59 99999.00 2023-07-17 19:21:48.000 198 21651.51 366.49 42708.59 99999.00 2023-07-17 19:21:49.000 198 21651.52 366.50 42708.58 99999.00 2023-07-17 19:21:50.000 198 21651.51 366.55 42708.56 99999.00 2023-07-17 19:21:51.000 198 21651.52 366.59 42708.57 99999.00 2023-07-17 19:21:52.000 198 21651.48 366.59 42708.60 99999.00 2023-07-17 19:21:53.000 198 21651.38 366.54 42708.64 99999.00 2023-07-17 19:21:54.000 198 21651.33 366.52 42708.70 99999.00 2023-07-17 19:21:55.000 198 21651.38 366.55 42708.75 47870.62 2023-07-17 19:21:56.000 198 21651.41 366.61 42708.75 88888.00 2023-07-17 19:21:57.000 198 21651.42 366.64 42708.72 88888.00 2023-07-17 19:21:58.000 198 21651.48 366.66 42708.65 88888.00 2023-07-17 19:21:59.000 198 21651.57 366.70 42708.61 88888.00 2023-07-17 19:22:00.000 198 21651.61 366.75 42708.62 47870.78 2023-07-17 19:22:01.000 198 21651.58 366.77 42708.64 88888.00 2023-07-17 19:22:02.000 198 21651.48 366.80 42708.65 88888.00 2023-07-17 19:22:03.000 198 21651.42 366.85 42708.69 88888.00 2023-07-17 19:22:04.000 198 21651.45 366.86 42708.71 88888.00 2023-07-17 19:22:05.000 198 21651.52 366.88 42708.65 47870.79 2023-07-17 19:22:06.000 198 21651.55 366.92 42708.65 88888.00 2023-07-17 19:22:07.000 198 21651.54 366.97 42708.73 88888.00 2023-07-17 19:22:08.000 198 21651.54 367.02 42708.79 88888.00 2023-07-17 19:22:09.000 198 21651.55 367.06 42708.76 88888.00 2023-07-17 19:22:10.000 198 21651.58 367.08 42708.73 99999.00 2023-07-17 19:22:11.000 198 21651.63 367.08 42708.72 99999.00 2023-07-17 19:22:12.000 198 21651.68 367.07 42708.71 99999.00 2023-07-17 19:22:13.000 198 21651.69 367.06 42708.73 99999.00 2023-07-17 19:22:14.000 198 21651.65 367.10 42708.80 99999.00 2023-07-17 19:22:15.000 198 21651.63 367.20 42708.85 99999.00 2023-07-17 19:22:16.000 198 21651.64 367.25 42708.81 99999.00 2023-07-17 19:22:17.000 198 21651.62 367.23 42708.79 99999.00 2023-07-17 19:22:18.000 198 21651.58 367.23 42708.87 99999.00 2023-07-17 19:22:19.000 198 21651.56 367.23 42708.94 99999.00 2023-07-17 19:22:20.000 198 21651.57 367.25 42708.94 47870.99 2023-07-17 19:22:21.000 198 21651.60 367.24 42708.92 88888.00 2023-07-17 19:22:22.000 198 21651.61 367.21 42708.91 88888.00 2023-07-17 19:22:23.000 198 21651.62 367.24 42708.90 88888.00 2023-07-17 19:22:24.000 198 21651.70 367.28 42708.89 88888.00 2023-07-17 19:22:25.000 198 21651.79 367.29 42708.88 47871.14 2023-07-17 19:22:26.000 198 21651.78 367.32 42708.89 88888.00 2023-07-17 19:22:27.000 198 21651.76 367.35 42708.88 88888.00 2023-07-17 19:22:28.000 198 21651.83 367.38 42708.84 88888.00 2023-07-17 19:22:29.000 198 21651.87 367.43 42708.83 88888.00 2023-07-17 19:22:30.000 198 21651.84 367.46 42708.88 47871.10 2023-07-17 19:22:31.000 198 21651.79 367.44 42708.96 88888.00 2023-07-17 19:22:32.000 198 21651.77 367.42 42709.04 88888.00 2023-07-17 19:22:33.000 198 21651.79 367.43 42709.12 88888.00 2023-07-17 19:22:34.000 198 21651.84 367.42 42709.15 88888.00 2023-07-17 19:22:35.000 198 21651.91 367.38 42709.14 47869.38 2023-07-17 19:22:36.000 198 21651.98 367.34 42709.08 88888.00 2023-07-17 19:22:37.000 198 21652.04 367.31 42709.00 88888.00 2023-07-17 19:22:38.000 198 21652.09 367.34 42708.96 88888.00 2023-07-17 19:22:39.000 198 21652.13 367.42 42709.02 88888.00 2023-07-17 19:22:40.000 198 21652.16 367.44 42709.07 47871.49 2023-07-17 19:22:41.000 198 21652.18 367.41 42709.08 88888.00 2023-07-17 19:22:42.000 198 21652.18 367.41 42709.08 88888.00 2023-07-17 19:22:43.000 198 21652.23 367.36 42709.04 88888.00 2023-07-17 19:22:44.000 198 21652.26 367.38 42709.04 88888.00 2023-07-17 19:22:45.000 198 21652.28 367.39 42709.05 47871.20 2023-07-17 19:22:46.000 198 21652.23 367.40 42709.07 88888.00 2023-07-17 19:22:47.000 198 21652.15 367.44 42709.10 88888.00 2023-07-17 19:22:48.000 198 21652.17 367.45 42709.11 88888.00 2023-07-17 19:22:49.000 198 21652.31 367.42 42709.10 88888.00 2023-07-17 19:22:50.000 198 21652.40 367.39 42709.07 47871.41 2023-07-17 19:22:51.000 198 21652.38 367.39 42709.08 88888.00 2023-07-17 19:22:52.000 198 21652.40 367.40 42709.10 88888.00 2023-07-17 19:22:53.000 198 21652.47 367.39 42709.07 88888.00 2023-07-17 19:22:54.000 198 21652.51 367.39 42709.04 88888.00 2023-07-17 19:22:55.000 198 21652.51 367.41 42709.03 47871.37 2023-07-17 19:22:56.000 198 21652.53 367.39 42709.02 88888.00 2023-07-17 19:22:57.000 198 21652.60 367.37 42709.03 88888.00 2023-07-17 19:22:58.000 198 21652.67 367.40 42709.09 88888.00 2023-07-17 19:22:59.000 198 21652.71 367.43 42709.13 88888.00 2023-07-17 19:23:00.000 198 21652.76 367.45 42709.06 47871.49 2023-07-17 19:23:01.000 198 21652.84 367.46 42708.97 88888.00 2023-07-17 19:23:02.000 198 21652.88 367.45 42708.96 88888.00 2023-07-17 19:23:03.000 198 21652.85 367.44 42709.00 88888.00 2023-07-17 19:23:04.000 198 21652.81 367.44 42709.03 88888.00 2023-07-17 19:23:05.000 198 21652.82 367.44 42709.03 47871.37 2023-07-17 19:23:06.000 198 21652.90 367.45 42708.96 88888.00 2023-07-17 19:23:07.000 198 21653.00 367.46 42708.89 88888.00 2023-07-17 19:23:08.000 198 21653.06 367.44 42708.92 88888.00 2023-07-17 19:23:09.000 198 21653.06 367.44 42708.98 88888.00 2023-07-17 19:23:10.000 198 21653.08 367.45 42708.94 47871.47 2023-07-17 19:23:11.000 198 21653.11 367.42 42708.82 88888.00 2023-07-17 19:23:12.000 198 21653.11 367.38 42708.76 88888.00 2023-07-17 19:23:13.000 198 21653.10 367.36 42708.75 88888.00 2023-07-17 19:23:14.000 198 21653.12 367.33 42708.78 88888.00 2023-07-17 19:23:15.000 198 21653.18 367.29 42708.80 99999.00 2023-07-17 19:23:16.000 198 21653.25 367.30 42708.77 99999.00 2023-07-17 19:23:17.000 198 21653.32 367.36 42708.74 99999.00 2023-07-17 19:23:18.000 198 21653.32 367.39 42708.77 99999.00 2023-07-17 19:23:19.000 198 21653.23 367.35 42708.79 99999.00 2023-07-17 19:23:20.000 198 21653.17 367.31 42708.81 47871.62 2023-07-17 19:23:21.000 198 21653.19 367.30 42708.77 88888.00 2023-07-17 19:23:22.000 198 21653.24 367.29 42708.73 88888.00 2023-07-17 19:23:23.000 198 21653.28 367.27 42708.74 88888.00 2023-07-17 19:23:24.000 198 21653.30 367.26 42708.76 88888.00 2023-07-17 19:23:25.000 198 21653.34 367.30 42708.79 47871.72 2023-07-17 19:23:26.000 198 21653.44 367.30 42708.82 88888.00 2023-07-17 19:23:27.000 198 21653.58 367.25 42708.83 88888.00 2023-07-17 19:23:28.000 198 21653.66 367.20 42708.80 88888.00 2023-07-17 19:23:29.000 198 21653.68 367.21 42708.77 88888.00 2023-07-17 19:23:30.000 198 21653.68 367.23 42708.76 47871.65 2023-07-17 19:23:31.000 198 21653.69 367.22 42708.73 88888.00 2023-07-17 19:23:32.000 198 21653.73 367.18 42708.74 88888.00 2023-07-17 19:23:33.000 198 21653.74 367.12 42708.76 88888.00 2023-07-17 19:23:34.000 198 21653.76 367.08 42708.74 88888.00 2023-07-17 19:23:35.000 198 21653.81 367.08 42708.73 47871.81 2023-07-17 19:23:36.000 198 21653.87 367.09 42708.70 88888.00 2023-07-17 19:23:37.000 198 21653.91 367.11 42708.68 88888.00 2023-07-17 19:23:38.000 198 21653.92 367.12 42708.68 88888.00 2023-07-17 19:23:39.000 198 21653.95 367.13 42708.65 88888.00 2023-07-17 19:23:40.000 198 21654.03 367.12 42708.57 47871.75 2023-07-17 19:23:41.000 198 21654.10 367.10 42708.55 88888.00 2023-07-17 19:23:42.000 198 21654.13 367.07 42708.55 88888.00 2023-07-17 19:23:43.000 198 21654.18 367.08 42708.54 88888.00 2023-07-17 19:23:44.000 198 21654.22 367.06 42708.54 88888.00 2023-07-17 19:23:45.000 198 21654.17 367.02 42708.56 99999.00 2023-07-17 19:23:46.000 198 21654.08 367.00 42708.57 99999.00 2023-07-17 19:23:47.000 198 21654.08 367.03 42708.59 99999.00 2023-07-17 19:23:48.000 198 21654.12 367.10 42708.61 99999.00 2023-07-17 19:23:49.000 198 21654.14 367.17 42708.64 99999.00 2023-07-17 19:23:50.000 198 21654.14 367.21 42708.64 47871.72 2023-07-17 19:23:51.000 198 21654.16 367.20 42708.59 88888.00 2023-07-17 19:23:52.000 198 21654.22 367.13 42708.54 88888.00 2023-07-17 19:23:53.000 198 21654.24 367.07 42708.54 88888.00 2023-07-17 19:23:54.000 198 21654.22 367.04 42708.55 88888.00 2023-07-17 19:23:55.000 198 21654.23 367.04 42708.52 47871.77 2023-07-17 19:23:56.000 198 21654.31 367.05 42708.46 88888.00 2023-07-17 19:23:57.000 198 21654.38 367.01 42708.40 88888.00 2023-07-17 19:23:58.000 198 21654.39 366.93 42708.38 88888.00 2023-07-17 19:23:59.000 198 21654.39 366.87 42708.37 88888.00 2023-07-17 19:24:00.000 198 21654.42 366.86 42708.36 47871.71 2023-07-17 19:24:01.000 198 21654.44 366.88 42708.35 88888.00 2023-07-17 19:24:02.000 198 21654.44 366.89 42708.37 88888.00 2023-07-17 19:24:03.000 198 21654.41 366.88 42708.44 88888.00 2023-07-17 19:24:04.000 198 21654.42 366.90 42708.52 88888.00 2023-07-17 19:24:05.000 198 21654.47 366.97 42708.56 99999.00 2023-07-17 19:24:06.000 198 21654.50 366.96 42708.52 99999.00 2023-07-17 19:24:07.000 198 21654.50 366.89 42708.40 99999.00 2023-07-17 19:24:08.000 198 21654.50 366.87 42708.33 99999.00 2023-07-17 19:24:09.000 198 21654.53 366.89 42708.34 99999.00 2023-07-17 19:24:10.000 198 21654.57 366.89 42708.36 47871.91 2023-07-17 19:24:11.000 198 21654.55 366.88 42708.38 88888.00 2023-07-17 19:24:12.000 198 21654.47 366.91 42708.38 88888.00 2023-07-17 19:24:13.000 198 21654.42 366.95 42708.40 88888.00 2023-07-17 19:24:14.000 198 21654.47 366.96 42708.40 88888.00 2023-07-17 19:24:15.000 198 21654.53 366.92 42708.38 99999.00 2023-07-17 19:24:16.000 198 21654.60 366.88 42708.32 99999.00 2023-07-17 19:24:17.000 198 21654.71 366.83 42708.27 99999.00 2023-07-17 19:24:18.000 198 21654.79 366.77 42708.23 99999.00 2023-07-17 19:24:19.000 198 21654.80 366.71 42708.23 99999.00 2023-07-17 19:24:20.000 198 21654.83 366.69 42708.25 47871.82 2023-07-17 19:24:21.000 198 21654.89 366.72 42708.27 88888.00 2023-07-17 19:24:22.000 198 21654.87 366.74 42708.33 88888.00 2023-07-17 19:24:23.000 198 21654.81 366.76 42708.39 88888.00 2023-07-17 19:24:24.000 198 21654.78 366.76 42708.41 88888.00 2023-07-17 19:24:25.000 198 21654.82 366.73 42708.41 99999.00 2023-07-17 19:24:26.000 198 21654.89 366.69 42708.34 99999.00 2023-07-17 19:24:27.000 198 21654.95 366.66 42708.26 99999.00 2023-07-17 19:24:28.000 198 21654.97 366.65 42708.26 99999.00 2023-07-17 19:24:29.000 198 21654.97 366.68 42708.34 99999.00 2023-07-17 19:24:30.000 198 21654.99 366.72 42708.38 99999.00 2023-07-17 19:24:31.000 198 21654.99 366.75 42708.36 99999.00 2023-07-17 19:24:32.000 198 21654.99 366.73 42708.33 99999.00 2023-07-17 19:24:33.000 198 21655.01 366.70 42708.33 99999.00 2023-07-17 19:24:34.000 198 21655.02 366.71 42708.37 99999.00 2023-07-17 19:24:35.000 198 21655.01 366.74 42708.40 99999.00 2023-07-17 19:24:36.000 198 21655.02 366.74 42708.40 99999.00 2023-07-17 19:24:37.000 198 21655.07 366.71 42708.41 99999.00 2023-07-17 19:24:38.000 198 21655.11 366.67 42708.40 99999.00 2023-07-17 19:24:39.000 198 21655.14 366.62 42708.34 99999.00 2023-07-17 19:24:40.000 198 21655.16 366.59 42708.30 47871.95 2023-07-17 19:24:41.000 198 21655.20 366.59 42708.34 88888.00 2023-07-17 19:24:42.000 198 21655.20 366.57 42708.38 88888.00 2023-07-17 19:24:43.000 198 21655.16 366.51 42708.36 88888.00 2023-07-17 19:24:44.000 198 21655.20 366.48 42708.31 88888.00 2023-07-17 19:24:45.000 198 21655.30 366.47 42708.26 47872.06 2023-07-17 19:24:46.000 198 21655.31 366.50 42708.28 88888.00 2023-07-17 19:24:47.000 198 21655.25 366.57 42708.35 88888.00 2023-07-17 19:24:48.000 198 21655.23 366.65 42708.40 88888.00 2023-07-17 19:24:49.000 198 21655.28 366.67 42708.40 88888.00 2023-07-17 19:24:50.000 198 21655.33 366.64 42708.34 99999.00 2023-07-17 19:24:51.000 198 21655.36 366.57 42708.24 99999.00 2023-07-17 19:24:52.000 198 21655.40 366.52 42708.19 99999.00 2023-07-17 19:24:53.000 198 21655.47 366.52 42708.20 99999.00 2023-07-17 19:24:54.000 198 21655.54 366.52 42708.21 99999.00 2023-07-17 19:24:55.000 198 21655.56 366.54 42708.19 99999.00 2023-07-17 19:24:56.000 198 21655.49 366.57 42708.18 99999.00 2023-07-17 19:24:57.000 198 21655.40 366.61 42708.22 99999.00 2023-07-17 19:24:58.000 198 21655.40 366.63 42708.27 99999.00 2023-07-17 19:24:59.000 198 21655.42 366.67 42708.28 99999.00 2023-07-17 19:25:00.000 198 21655.39 366.66 42708.31 99999.00 2023-07-17 19:25:01.000 198 21655.39 366.60 42708.29 99999.00 2023-07-17 19:25:02.000 198 21655.43 366.56 42708.21 99999.00 2023-07-17 19:25:03.000 198 21655.46 366.59 42708.15 99999.00 2023-07-17 19:25:04.000 198 21655.44 366.64 42708.11 99999.00 2023-07-17 19:25:05.000 198 21655.42 366.67 42708.14 47872.12 2023-07-17 19:25:06.000 198 21655.47 366.68 42708.21 88888.00 2023-07-17 19:25:07.000 198 21655.55 366.67 42708.26 88888.00 2023-07-17 19:25:08.000 198 21655.59 366.67 42708.29 88888.00 2023-07-17 19:25:09.000 198 21655.58 366.69 42708.29 88888.00 2023-07-17 19:25:10.000 198 21655.50 366.70 42708.30 47872.09 2023-07-17 19:25:11.000 198 21655.38 366.72 42708.33 88888.00 2023-07-17 19:25:12.000 198 21655.34 366.73 42708.31 88888.00 2023-07-17 19:25:13.000 198 21655.41 366.72 42708.23 88888.00 2023-07-17 19:25:14.000 198 21655.46 366.71 42708.23 88888.00 2023-07-17 19:25:15.000 198 21655.39 366.74 42708.36 99999.00 2023-07-17 19:25:16.000 198 21655.33 366.81 42708.47 99999.00 2023-07-17 19:25:17.000 198 21655.38 366.86 42708.46 99999.00 2023-07-17 19:25:18.000 198 21655.44 366.85 42708.33 99999.00 2023-07-17 19:25:19.000 198 21655.45 366.86 42708.26 99999.00 2023-07-17 19:25:20.000 198 21655.42 366.91 42708.29 47872.90 2023-07-17 19:25:21.000 198 21655.36 366.96 42708.39 88888.00 2023-07-17 19:25:22.000 198 21655.32 367.02 42708.50 88888.00 2023-07-17 19:25:23.000 198 21655.32 367.08 42708.55 88888.00 2023-07-17 19:25:24.000 198 21655.32 367.10 42708.54 88888.00 2023-07-17 19:25:25.000 198 21655.31 367.09 42708.52 47872.29 2023-07-17 19:25:26.000 198 21655.34 367.03 42708.52 88888.00 2023-07-17 19:25:27.000 198 21655.40 367.00 42708.53 88888.00 2023-07-17 19:25:28.000 198 21655.41 367.04 42708.60 88888.00 2023-07-17 19:25:29.000 198 21655.37 367.07 42708.68 88888.00 2023-07-17 19:25:30.000 198 21655.38 367.09 42708.69 47872.31 2023-07-17 19:25:31.000 198 21655.45 367.12 42708.64 88888.00 2023-07-17 19:25:32.000 198 21655.48 367.14 42708.61 88888.00 2023-07-17 19:25:33.000 198 21655.47 367.14 42708.60 88888.00 2023-07-17 19:25:34.000 198 21655.47 367.13 42708.61 88888.00 2023-07-17 19:25:35.000 198 21655.50 367.12 42708.64 99999.00 2023-07-17 19:25:36.000 198 21655.51 367.14 42708.68 99999.00 2023-07-17 19:25:37.000 198 21655.43 367.19 42708.72 99999.00 2023-07-17 19:25:38.000 198 21655.32 367.24 42708.79 99999.00 2023-07-17 19:25:39.000 198 21655.34 367.28 42708.80 99999.00 2023-07-17 19:25:40.000 198 21655.41 367.29 42708.76 47872.47 2023-07-17 19:25:41.000 198 21655.42 367.30 42708.71 88888.00 2023-07-17 19:25:42.000 198 21655.37 367.33 42708.66 88888.00 2023-07-17 19:25:43.000 198 21655.31 367.38 42708.69 88888.00 2023-07-17 19:25:44.000 198 21655.26 367.42 42708.82 88888.00 2023-07-17 19:25:45.000 198 21655.21 367.45 42708.93 47872.59 2023-07-17 19:25:46.000 198 21655.18 367.47 42708.96 88888.00 2023-07-17 19:25:47.000 198 21655.16 367.46 42708.98 88888.00 2023-07-17 19:25:48.000 198 21655.16 367.43 42709.00 88888.00 2023-07-17 19:25:49.000 198 21655.18 367.44 42709.01 88888.00 2023-07-17 19:25:50.000 198 21655.19 367.49 42709.00 99999.00 2023-07-17 19:25:51.000 198 21655.16 367.54 42708.98 99999.00 2023-07-17 19:25:52.000 198 21655.15 367.57 42708.96 99999.00 2023-07-17 19:25:53.000 198 21655.18 367.56 42708.94 99999.00 2023-07-17 19:25:54.000 198 21655.23 367.57 42708.89 99999.00 2023-07-17 19:25:55.000 198 21655.21 367.63 42708.89 99999.00 2023-07-17 19:25:56.000 198 21655.15 367.68 42708.96 99999.00 2023-07-17 19:25:57.000 198 21655.13 367.70 42708.98 99999.00 2023-07-17 19:25:58.000 198 21655.15 367.73 42709.00 99999.00 2023-07-17 19:25:59.000 198 21655.18 367.74 42709.03 99999.00 2023-07-17 19:26:00.000 198 21655.18 367.74 42709.05 99999.00 2023-07-17 19:26:01.000 198 21655.15 367.79 42709.09 99999.00 2023-07-17 19:26:02.000 198 21655.15 367.86 42709.14 99999.00 2023-07-17 19:26:03.000 198 21655.17 367.87 42709.16 99999.00 2023-07-17 19:26:04.000 198 21655.22 367.83 42709.16 99999.00 2023-07-17 19:26:05.000 198 21655.24 367.83 42709.16 47873.48 2023-07-17 19:26:06.000 198 21655.20 367.87 42709.17 88888.00 2023-07-17 19:26:07.000 198 21655.19 367.85 42709.16 88888.00 2023-07-17 19:26:08.000 198 21655.22 367.79 42709.16 88888.00 2023-07-17 19:26:09.000 198 21655.27 367.81 42709.19 88888.00 2023-07-17 19:26:10.000 198 21655.29 367.87 42709.19 99999.00 2023-07-17 19:26:11.000 198 21655.28 367.89 42709.17 99999.00 2023-07-17 19:26:12.000 198 21655.26 367.90 42709.19 99999.00 2023-07-17 19:26:13.000 198 21655.24 367.91 42709.27 99999.00 2023-07-17 19:26:14.000 198 21655.26 367.90 42709.29 99999.00 2023-07-17 19:26:15.000 198 21655.32 367.90 42709.23 99999.00 2023-07-17 19:26:16.000 198 21655.34 367.91 42709.24 99999.00 2023-07-17 19:26:17.000 198 21655.28 367.93 42709.31 99999.00 2023-07-17 19:26:18.000 198 21655.25 367.95 42709.31 99999.00 2023-07-17 19:26:19.000 198 21655.28 367.96 42709.29 99999.00 2023-07-17 19:26:20.000 198 21655.35 367.92 42709.30 99999.00 2023-07-17 19:26:21.000 198 21655.40 367.89 42709.28 99999.00 2023-07-17 19:26:22.000 198 21655.41 367.88 42709.19 99999.00 2023-07-17 19:26:23.000 198 21655.39 367.87 42709.10 99999.00 2023-07-17 19:26:24.000 198 21655.40 367.88 42709.05 99999.00 2023-07-17 19:26:25.000 198 21655.44 367.93 42709.05 47872.96 2023-07-17 19:26:26.000 198 21655.41 367.96 42709.07 88888.00 2023-07-17 19:26:27.000 198 21655.34 367.98 42709.15 88888.00 2023-07-17 19:26:28.000 198 21655.33 368.00 42709.26 88888.00 2023-07-17 19:26:29.000 198 21655.41 368.01 42709.31 88888.00 2023-07-17 19:26:30.000 198 21655.50 368.00 42709.27 47873.66 2023-07-17 19:26:31.000 198 21655.53 367.98 42709.24 88888.00 2023-07-17 19:26:32.000 198 21655.48 367.94 42709.29 88888.00 2023-07-17 19:26:33.000 198 21655.45 367.93 42709.34 88888.00 2023-07-17 19:26:34.000 198 21655.50 367.96 42709.32 88888.00 2023-07-17 19:26:35.000 198 21655.54 368.00 42709.27 47872.92 2023-07-17 19:26:36.000 198 21655.54 368.03 42709.27 88888.00 2023-07-17 19:26:37.000 198 21655.53 368.07 42709.35 88888.00 2023-07-17 19:26:38.000 198 21655.54 368.10 42709.41 88888.00 2023-07-17 19:26:39.000 198 21655.56 368.09 42709.41 88888.00 2023-07-17 19:26:40.000 198 21655.57 368.06 42709.35 47872.91 2023-07-17 19:26:41.000 198 21655.61 368.04 42709.26 88888.00 2023-07-17 19:26:42.000 198 21655.63 368.07 42709.21 88888.00 2023-07-17 19:26:43.000 198 21655.60 368.07 42709.24 88888.00 2023-07-17 19:26:44.000 198 21655.57 368.02 42709.27 88888.00 2023-07-17 19:26:45.000 198 21655.62 367.98 42709.27 47873.00 2023-07-17 19:26:46.000 198 21655.69 367.97 42709.27 88888.00 2023-07-17 19:26:47.000 198 21655.70 367.98 42709.27 88888.00 2023-07-17 19:26:48.000 198 21655.66 368.04 42709.29 88888.00 2023-07-17 19:26:49.000 198 21655.66 368.07 42709.30 88888.00 2023-07-17 19:26:50.000 198 21655.66 368.04 42709.30 47873.10 2023-07-17 19:26:51.000 198 21655.60 368.03 42709.33 88888.00 2023-07-17 19:26:52.000 198 21655.60 368.03 42709.32 88888.00 2023-07-17 19:26:53.000 198 21655.69 367.99 42709.30 88888.00 2023-07-17 19:26:54.000 198 21655.71 367.95 42709.34 88888.00 2023-07-17 19:26:55.000 198 21655.62 367.98 42709.42 47873.09 2023-07-17 19:26:56.000 198 21655.53 368.06 42709.47 88888.00 2023-07-17 19:26:57.000 198 21655.54 368.10 42709.46 88888.00 2023-07-17 19:26:58.000 198 21655.62 368.10 42709.43 88888.00 2023-07-17 19:26:59.000 198 21655.66 368.11 42709.41 88888.00 2023-07-17 19:27:00.000 198 21655.65 368.14 42709.43 47873.04 2023-07-17 19:27:01.000 198 21655.65 368.17 42709.44 88888.00 2023-07-17 19:27:02.000 198 21655.68 368.18 42709.48 88888.00 2023-07-17 19:27:03.000 198 21655.72 368.19 42709.53 88888.00 2023-07-17 19:27:04.000 198 21655.74 368.19 42709.53 88888.00 2023-07-17 19:27:05.000 198 21655.76 368.15 42709.46 47873.12 2023-07-17 19:27:06.000 198 21655.82 368.11 42709.34 88888.00 2023-07-17 19:27:07.000 198 21655.82 368.13 42709.31 88888.00 2023-07-17 19:27:08.000 198 21655.80 368.19 42709.36 88888.00 2023-07-17 19:27:09.000 198 21655.88 368.24 42709.38 88888.00 2023-07-17 19:27:10.000 198 21656.00 368.21 42709.34 99999.00 2023-07-17 19:27:11.000 198 21656.06 368.17 42709.33 99999.00 2023-07-17 19:27:12.000 198 21656.08 368.16 42709.34 99999.00 2023-07-17 19:27:13.000 198 21656.11 368.20 42709.34 99999.00 2023-07-17 19:27:14.000 198 21656.12 368.23 42709.32 99999.00 2023-07-17 19:27:15.000 198 21656.13 368.24 42709.32 47874.14 2023-07-17 19:27:16.000 198 21656.14 368.23 42709.34 88888.00 2023-07-17 19:27:17.000 198 21656.13 368.21 42709.38 88888.00 2023-07-17 19:27:18.000 198 21656.10 368.20 42709.39 88888.00 2023-07-17 19:27:19.000 198 21656.06 368.23 42709.38 88888.00 2023-07-17 19:27:20.000 198 21656.04 368.30 42709.38 99999.00 2023-07-17 19:27:21.000 198 21656.00 368.35 42709.41 99999.00 2023-07-17 19:27:22.000 198 21655.93 368.33 42709.44 99999.00 2023-07-17 19:27:23.000 198 21655.93 368.31 42709.39 99999.00 2023-07-17 19:27:24.000 198 21656.00 368.28 42709.29 99999.00 2023-07-17 19:27:25.000 198 21656.06 368.26 42709.20 99999.00 2023-07-17 19:27:26.000 198 21656.05 368.27 42709.16 99999.00 2023-07-17 19:27:27.000 198 21656.01 368.28 42709.21 99999.00 2023-07-17 19:27:28.000 198 21655.96 368.28 42709.31 99999.00 2023-07-17 19:27:29.000 198 21655.90 368.33 42709.39 99999.00 2023-07-17 19:27:30.000 198 21655.89 368.37 42709.47 99999.00 2023-07-17 19:27:31.000 198 21655.96 368.33 42709.54 99999.00 2023-07-17 19:27:32.000 198 21656.06 368.27 42709.54 99999.00 2023-07-17 19:27:33.000 198 21656.09 368.27 42709.48 99999.00 2023-07-17 19:27:34.000 198 21656.03 368.31 42709.46 99999.00 2023-07-17 19:27:35.000 198 21655.97 368.32 42709.49 99999.00 2023-07-17 19:27:36.000 198 21655.95 368.27 42709.50 99999.00 2023-07-17 19:27:37.000 198 21655.97 368.23 42709.48 99999.00 2023-07-17 19:27:38.000 198 21656.03 368.21 42709.47 99999.00 2023-07-17 19:27:39.000 198 21656.05 368.20 42709.44 99999.00 2023-07-17 19:27:40.000 198 21656.02 368.20 42709.40 47873.97 2023-07-17 19:27:41.000 198 21655.99 368.20 42709.38 88888.00 2023-07-17 19:27:42.000 198 21656.01 368.21 42709.40 88888.00 2023-07-17 19:27:43.000 198 21656.08 368.26 42709.39 88888.00 2023-07-17 19:27:44.000 198 21656.17 368.28 42709.31 88888.00 2023-07-17 19:27:45.000 198 21656.22 368.23 42709.27 47873.35 2023-07-17 19:27:46.000 198 21656.21 368.23 42709.32 88888.00 2023-07-17 19:27:47.000 198 21656.19 368.30 42709.38 88888.00 2023-07-17 19:27:48.000 198 21656.20 368.31 42709.34 88888.00 2023-07-17 19:27:49.000 198 21656.27 368.25 42709.25 88888.00 2023-07-17 19:27:50.000 198 21656.34 368.19 42709.18 47873.43 2023-07-17 19:27:51.000 198 21656.39 368.18 42709.17 88888.00 2023-07-17 19:27:52.000 198 21656.45 368.20 42709.21 88888.00 2023-07-17 19:27:53.000 198 21656.50 368.23 42709.27 88888.00 2023-07-17 19:27:54.000 198 21656.50 368.20 42709.28 88888.00 2023-07-17 19:27:55.000 198 21656.45 368.16 42709.21 47873.44 2023-07-17 19:27:56.000 198 21656.42 368.15 42709.19 88888.00 2023-07-17 19:27:57.000 198 21656.42 368.15 42709.21 88888.00 2023-07-17 19:27:58.000 198 21656.44 368.16 42709.20 88888.00 2023-07-17 19:27:59.000 198 21656.49 368.16 42709.17 88888.00 2023-07-17 19:28:00.000 198 21656.53 368.16 42709.18 47873.52 2023-07-17 19:28:01.000 198 21656.56 368.16 42709.20 88888.00 2023-07-17 19:28:02.000 198 21656.58 368.16 42709.16 88888.00 2023-07-17 19:28:03.000 198 21656.59 368.15 42709.14 88888.00 2023-07-17 19:28:04.000 198 21656.57 368.13 42709.20 88888.00 2023-07-17 19:28:05.000 198 21656.56 368.14 42709.24 99999.00 2023-07-17 19:28:06.000 198 21656.58 368.17 42709.22 99999.00 2023-07-17 19:28:07.000 198 21656.58 368.16 42709.20 99999.00 2023-07-17 19:28:08.000 198 21656.57 368.13 42709.23 99999.00 2023-07-17 19:28:09.000 198 21656.59 368.12 42709.27 99999.00 2023-07-17 19:28:10.000 198 21656.64 368.12 42709.25 99999.00 2023-07-17 19:28:11.000 198 21656.65 368.13 42709.18 99999.00 2023-07-17 19:28:12.000 198 21656.65 368.13 42709.17 99999.00 2023-07-17 19:28:13.000 198 21656.70 368.08 42709.22 99999.00 2023-07-17 19:28:14.000 198 21656.74 368.00 42709.23 99999.00 2023-07-17 19:28:15.000 198 21656.76 367.96 42709.18 47873.68 2023-07-17 19:28:16.000 198 21656.84 367.96 42709.11 88888.00 2023-07-17 19:28:17.000 198 21656.92 367.95 42709.07 88888.00 2023-07-17 19:28:18.000 198 21656.89 367.95 42709.09 88888.00 2023-07-17 19:28:19.000 198 21656.78 367.98 42709.16 88888.00 2023-07-17 19:28:20.000 198 21656.71 367.99 42709.22 99999.00 2023-07-17 19:28:21.000 198 21656.72 367.99 42709.19 99999.00 2023-07-17 19:28:22.000 198 21656.71 367.97 42709.15 99999.00 2023-07-17 19:28:23.000 198 21656.72 367.97 42709.16 99999.00 2023-07-17 19:28:24.000 198 21656.81 367.96 42709.14 99999.00 2023-07-17 19:28:25.000 198 21656.88 367.93 42709.12 99999.00 2023-07-17 19:28:26.000 198 21656.84 367.91 42709.16 99999.00 2023-07-17 19:28:27.000 198 21656.77 367.96 42709.22 99999.00 2023-07-17 19:28:28.000 198 21656.76 368.05 42709.24 99999.00 2023-07-17 19:28:29.000 198 21656.75 368.12 42709.22 99999.00 2023-07-17 19:28:30.000 198 21656.71 368.11 42709.19 47873.48 2023-07-17 19:28:31.000 198 21656.72 368.06 42709.18 88888.00 2023-07-17 19:28:32.000 198 21656.74 368.02 42709.19 88888.00 2023-07-17 19:28:33.000 198 21656.71 368.00 42709.23 88888.00 2023-07-17 19:28:34.000 198 21656.69 367.96 42709.23 88888.00 2023-07-17 19:28:35.000 198 21656.71 367.92 42709.20 47873.49 2023-07-17 19:28:36.000 198 21656.69 367.91 42709.17 88888.00 2023-07-17 19:28:37.000 198 21656.67 367.95 42709.15 88888.00 2023-07-17 19:28:38.000 198 21656.70 368.00 42709.13 88888.00 2023-07-17 19:28:39.000 198 21656.79 368.01 42709.11 88888.00 2023-07-17 19:28:40.000 198 21656.80 368.01 42709.12 47873.38 2023-07-17 19:28:41.000 198 21656.71 368.02 42709.16 88888.00 2023-07-17 19:28:42.000 198 21656.68 367.99 42709.18 88888.00 2023-07-17 19:28:43.000 198 21656.69 367.92 42709.14 88888.00 2023-07-17 19:28:44.000 198 21656.72 367.88 42709.10 88888.00 2023-07-17 19:28:45.000 198 21656.75 367.92 42709.08 47873.99 2023-07-17 19:28:46.000 198 21656.79 367.94 42709.07 88888.00 2023-07-17 19:28:47.000 198 21656.77 367.89 42709.07 88888.00 2023-07-17 19:28:48.000 198 21656.70 367.86 42709.12 88888.00 2023-07-17 19:28:49.000 198 21656.71 367.88 42709.18 88888.00 2023-07-17 19:28:50.000 198 21656.81 367.87 42709.14 99999.00 2023-07-17 19:28:51.000 198 21656.88 367.82 42709.05 99999.00 2023-07-17 19:28:52.000 198 21656.86 367.80 42709.01 99999.00 2023-07-17 19:28:53.000 198 21656.81 367.79 42709.04 99999.00 2023-07-17 19:28:54.000 198 21656.78 367.79 42709.10 99999.00 2023-07-17 19:28:55.000 198 21656.79 367.79 42709.13 47873.53 2023-07-17 19:28:56.000 198 21656.80 367.79 42709.12 88888.00 2023-07-17 19:28:57.000 198 21656.80 367.80 42709.09 88888.00 2023-07-17 19:28:58.000 198 21656.82 367.83 42709.07 88888.00 2023-07-17 19:28:59.000 198 21656.84 367.84 42709.07 88888.00 2023-07-17 19:29:00.000 198 21656.82 367.82 42709.07 47873.38 2023-07-17 19:29:01.000 198 21656.73 367.83 42709.07 88888.00 2023-07-17 19:29:02.000 198 21656.63 367.89 42709.12 88888.00 2023-07-17 19:29:03.000 198 21656.59 367.94 42709.19 88888.00 2023-07-17 19:29:04.000 198 21656.60 367.92 42709.22 88888.00 2023-07-17 19:29:05.000 198 21656.62 367.85 42709.20 47873.48 2023-07-17 19:29:06.000 198 21656.70 367.77 42709.16 88888.00 2023-07-17 19:29:07.000 198 21656.76 367.74 42709.19 88888.00 2023-07-17 19:29:08.000 198 21656.71 367.74 42709.22 88888.00 2023-07-17 19:29:09.000 198 21656.65 367.73 42709.19 88888.00 2023-07-17 19:29:10.000 198 21656.63 367.72 42709.15 47874.22 2023-07-17 19:29:11.000 198 21656.62 367.75 42709.15 88888.00 2023-07-17 19:29:12.000 198 21656.62 367.75 42709.14 88888.00 2023-07-17 19:29:13.000 198 21656.64 367.72 42709.09 88888.00 2023-07-17 19:29:14.000 198 21656.66 367.69 42709.04 88888.00 2023-07-17 19:29:15.000 198 21656.69 367.71 42709.03 47873.46 2023-07-17 19:29:16.000 198 21656.70 367.72 42709.04 88888.00 2023-07-17 19:29:17.000 198 21656.72 367.70 42709.04 88888.00 2023-07-17 19:29:18.000 198 21656.78 367.64 42709.02 88888.00 2023-07-17 19:29:19.000 198 21656.80 367.58 42709.02 88888.00 2023-07-17 19:29:20.000 198 21656.78 367.59 42709.04 47873.42 2023-07-17 19:29:21.000 198 21656.78 367.65 42709.08 88888.00 2023-07-17 19:29:22.000 198 21656.84 367.65 42709.07 88888.00 2023-07-17 19:29:23.000 198 21656.93 367.59 42709.03 88888.00 2023-07-17 19:29:24.000 198 21656.95 367.57 42709.00 88888.00 2023-07-17 19:29:25.000 198 21656.91 367.61 42708.99 47873.43 2023-07-17 19:29:26.000 198 21656.87 367.63 42709.00 88888.00 2023-07-17 19:29:27.000 198 21656.88 367.63 42709.02 88888.00 2023-07-17 19:29:28.000 198 21656.89 367.64 42709.06 88888.00 2023-07-17 19:29:29.000 198 21656.84 367.68 42709.10 88888.00 2023-07-17 19:29:30.000 198 21656.78 367.71 42709.12 99999.00 2023-07-17 19:29:31.000 198 21656.74 367.70 42709.12 99999.00 2023-07-17 19:29:32.000 198 21656.71 367.69 42709.09 99999.00 2023-07-17 19:29:33.000 198 21656.72 367.69 42709.04 99999.00 2023-07-17 19:29:34.000 198 21656.82 367.63 42709.01 99999.00 2023-07-17 19:29:35.000 198 21656.91 367.53 42709.00 47873.50 2023-07-17 19:29:36.000 198 21656.96 367.45 42709.00 88888.00 2023-07-17 19:29:37.000 198 21656.98 367.44 42709.00 88888.00 2023-07-17 19:29:38.000 198 21656.95 367.49 42709.03 88888.00 2023-07-17 19:29:39.000 198 21656.87 367.54 42709.11 88888.00 2023-07-17 19:29:40.000 198 21656.80 367.57 42709.19 99999.00 2023-07-17 19:29:41.000 198 21656.78 367.56 42709.22 99999.00 2023-07-17 19:29:42.000 198 21656.81 367.54 42709.21 99999.00 2023-07-17 19:29:43.000 198 21656.86 367.54 42709.19 99999.00 2023-07-17 19:29:44.000 198 21656.87 367.55 42709.20 99999.00 2023-07-17 19:29:45.000 198 21656.79 367.57 42709.21 99999.00 2023-07-17 19:29:46.000 198 21656.72 367.61 42709.18 99999.00 2023-07-17 19:29:47.000 198 21656.72 367.65 42709.13 99999.00 2023-07-17 19:29:48.000 198 21656.75 367.68 42709.11 99999.00 2023-07-17 19:29:49.000 198 21656.79 367.67 42709.11 99999.00 2023-07-17 19:29:50.000 198 21656.88 367.63 42709.08 47873.44 2023-07-17 19:29:51.000 198 21656.94 367.58 42709.05 88888.00 2023-07-17 19:29:52.000 198 21656.89 367.56 42709.06 88888.00 2023-07-17 19:29:53.000 198 21656.77 367.55 42709.10 88888.00 2023-07-17 19:29:54.000 198 21656.68 367.49 42709.12 88888.00 2023-07-17 19:29:55.000 198 21656.68 367.45 42709.15 47873.40 2023-07-17 19:29:56.000 198 21656.74 367.50 42709.18 88888.00 2023-07-17 19:29:57.000 198 21656.83 367.57 42709.14 88888.00 2023-07-17 19:29:58.000 198 21656.86 367.56 42709.07 88888.00 2023-07-17 19:29:59.000 198 21656.83 367.50 42709.04 88888.00 2023-07-17 19:30:00.000 198 21656.76 367.45 42709.05 47873.32 2023-07-17 19:30:01.000 198 21656.72 367.46 42709.11 88888.00 2023-07-17 19:30:02.000 198 21656.65 367.48 42709.18 88888.00 2023-07-17 19:30:03.000 198 21656.56 367.50 42709.21 88888.00 2023-07-17 19:30:04.000 198 21656.50 367.51 42709.19 88888.00 2023-07-17 19:30:05.000 198 21656.49 367.49 42709.16 47873.42 2023-07-17 19:30:06.000 198 21656.48 367.43 42709.13 88888.00 2023-07-17 19:30:07.000 198 21656.51 367.40 42709.10 88888.00 2023-07-17 19:30:08.000 198 21656.56 367.41 42709.05 88888.00 2023-07-17 19:30:09.000 198 21656.56 367.46 42709.04 88888.00 2023-07-17 19:30:10.000 198 21656.48 367.51 42709.11 47873.28 2023-07-17 19:30:11.000 198 21656.42 367.52 42709.17 88888.00 2023-07-17 19:30:12.000 198 21656.45 367.51 42709.15 88888.00 2023-07-17 19:30:13.000 198 21656.51 367.50 42709.05 88888.00 2023-07-17 19:30:14.000 198 21656.54 367.50 42709.02 88888.00 2023-07-17 19:30:15.000 198 21656.52 367.50 42709.06 99999.00 2023-07-17 19:30:16.000 198 21656.46 367.49 42709.14 99999.00 2023-07-17 19:30:17.000 198 21656.42 367.49 42709.19 99999.00 2023-07-17 19:30:18.000 198 21656.41 367.49 42709.22 99999.00 2023-07-17 19:30:19.000 198 21656.38 367.54 42709.21 99999.00 2023-07-17 19:30:20.000 198 21656.36 367.59 42709.18 47873.37 2023-07-17 19:30:21.000 198 21656.40 367.57 42709.15 88888.00 2023-07-17 19:30:22.000 198 21656.49 367.52 42709.09 88888.00 2023-07-17 19:30:23.000 198 21656.52 367.55 42709.05 88888.00 2023-07-17 19:30:24.000 198 21656.47 367.59 42709.07 88888.00 2023-07-17 19:30:25.000 198 21656.41 367.58 42709.11 47873.41 2023-07-17 19:30:26.000 198 21656.37 367.58 42709.14 88888.00 2023-07-17 19:30:27.000 198 21656.36 367.59 42709.17 88888.00 2023-07-17 19:30:28.000 198 21656.36 367.59 42709.18 88888.00 2023-07-17 19:30:29.000 198 21656.35 367.61 42709.19 88888.00 2023-07-17 19:30:30.000 198 21656.33 367.62 42709.21 99999.00 2023-07-17 19:30:31.000 198 21656.36 367.61 42709.17 99999.00 2023-07-17 19:30:32.000 198 21656.40 367.59 42709.09 99999.00 2023-07-17 19:30:33.000 198 21656.37 367.61 42709.07 99999.00 2023-07-17 19:30:34.000 198 21656.29 367.62 42709.13 99999.00 2023-07-17 19:30:35.000 198 21656.26 367.61 42709.18 99999.00 2023-07-17 19:30:36.000 198 21656.29 367.59 42709.18 99999.00 2023-07-17 19:30:37.000 198 21656.29 367.58 42709.17 99999.00 2023-07-17 19:30:38.000 198 21656.22 367.54 42709.18 99999.00 2023-07-17 19:30:39.000 198 21656.15 367.49 42709.21 99999.00 2023-07-17 19:30:40.000 198 21656.13 367.46 42709.24 47873.48 2023-07-17 19:30:41.000 198 21656.16 367.47 42709.23 88888.00 2023-07-17 19:30:42.000 198 21656.20 367.44 42709.17 88888.00 2023-07-17 19:30:43.000 198 21656.21 367.43 42709.10 88888.00 2023-07-17 19:30:44.000 198 21656.20 367.45 42709.07 88888.00 2023-07-17 19:30:45.000 198 21656.19 367.44 42709.11 47873.44 2023-07-17 19:30:46.000 198 21656.17 367.43 42709.18 88888.00 2023-07-17 19:30:47.000 198 21656.17 367.47 42709.23 88888.00 2023-07-17 19:30:48.000 198 21656.19 367.48 42709.21 88888.00 2023-07-17 19:30:49.000 198 21656.19 367.43 42709.17 88888.00 2023-07-17 19:30:50.000 198 21656.18 367.41 42709.19 47873.33 2023-07-17 19:30:51.000 198 21656.20 367.42 42709.28 88888.00 2023-07-17 19:30:52.000 198 21656.21 367.43 42709.34 88888.00 2023-07-17 19:30:53.000 198 21656.21 367.42 42709.36 88888.00 2023-07-17 19:30:54.000 198 21656.22 367.39 42709.33 88888.00 2023-07-17 19:30:55.000 198 21656.20 367.35 42709.29 47873.45 2023-07-17 19:30:56.000 198 21656.18 367.35 42709.27 88888.00 2023-07-17 19:30:57.000 198 21656.20 367.34 42709.23 88888.00 2023-07-17 19:30:58.000 198 21656.28 367.28 42709.17 88888.00 2023-07-17 19:30:59.000 198 21656.34 367.22 42709.16 88888.00 2023-07-17 19:31:00.000 198 21656.35 367.23 42709.21 99999.00 2023-07-17 19:31:01.000 198 21656.38 367.25 42709.19 99999.00 2023-07-17 19:31:02.000 198 21656.42 367.25 42709.14 99999.00 2023-07-17 19:31:03.000 198 21656.43 367.25 42709.12 99999.00 2023-07-17 19:31:04.000 198 21656.39 367.26 42709.09 99999.00 2023-07-17 19:31:05.000 198 21656.35 367.27 42709.07 99999.00 2023-07-17 19:31:06.000 198 21656.30 367.27 42709.13 99999.00 2023-07-17 19:31:07.000 198 21656.27 367.25 42709.20 99999.00 2023-07-17 19:31:08.000 198 21656.32 367.27 42709.21 99999.00 2023-07-17 19:31:09.000 198 21656.38 367.31 42709.18 99999.00 2023-07-17 19:31:10.000 198 21656.36 367.33 42709.16 47873.46 2023-07-17 19:31:11.000 198 21656.35 367.34 42709.18 88888.00 2023-07-17 19:31:12.000 198 21656.38 367.34 42709.18 88888.00 2023-07-17 19:31:13.000 198 21656.39 367.33 42709.16 88888.00 2023-07-17 19:31:14.000 198 21656.38 367.34 42709.14 88888.00 2023-07-17 19:31:15.000 198 21656.35 367.39 42709.13 47873.50 2023-07-17 19:31:16.000 198 21656.34 367.44 42709.14 88888.00 2023-07-17 19:31:17.000 198 21656.35 367.41 42709.14 88888.00 2023-07-17 19:31:18.000 198 21656.40 367.35 42709.12 88888.00 2023-07-17 19:31:19.000 198 21656.42 367.32 42709.12 88888.00 2023-07-17 19:31:20.000 198 21656.37 367.34 42709.16 47873.39 2023-07-17 19:31:21.000 198 21656.27 367.34 42709.19 88888.00 2023-07-17 19:31:22.000 198 21656.22 367.34 42709.19 88888.00 2023-07-17 19:31:23.000 198 21656.22 367.36 42709.16 88888.00 2023-07-17 19:31:24.000 198 21656.27 367.34 42709.11 88888.00 2023-07-17 19:31:25.000 198 21656.35 367.29 42709.06 47873.36 2023-07-17 19:31:26.000 198 21656.40 367.28 42709.08 88888.00 2023-07-17 19:31:27.000 198 21656.35 367.31 42709.18 88888.00 2023-07-17 19:31:28.000 198 21656.25 367.33 42709.27 88888.00 2023-07-17 19:31:29.000 198 21656.19 367.32 42709.22 88888.00 2023-07-17 19:31:30.000 198 21656.19 367.31 42709.13 99999.00 2023-07-17 19:31:31.000 198 21656.27 367.27 42709.13 99999.00 2023-07-17 19:31:32.000 198 21656.39 367.23 42709.18 99999.00 2023-07-17 19:31:33.000 198 21656.41 367.25 42709.20 99999.00 2023-07-17 19:31:34.000 198 21656.34 367.31 42709.23 99999.00 2023-07-17 19:31:35.000 198 21656.31 367.32 42709.23 47873.43 2023-07-17 19:31:36.000 198 21656.32 367.31 42709.18 88888.00 2023-07-17 19:31:37.000 198 21656.34 367.28 42709.11 88888.00 2023-07-17 19:31:38.000 198 21656.38 367.24 42709.06 88888.00 2023-07-17 19:31:39.000 198 21656.40 367.19 42709.04 88888.00 2023-07-17 19:31:40.000 198 21656.39 367.17 42709.06 47873.44 2023-07-17 19:31:41.000 198 21656.42 367.21 42709.12 88888.00 2023-07-17 19:31:42.000 198 21656.45 367.29 42709.19 88888.00 2023-07-17 19:31:43.000 198 21656.42 367.34 42709.24 88888.00 2023-07-17 19:31:44.000 198 21656.41 367.34 42709.27 88888.00 2023-07-17 19:31:45.000 198 21656.43 367.31 42709.26 47873.46 2023-07-17 19:31:46.000 198 21656.45 367.25 42709.23 88888.00 2023-07-17 19:31:47.000 198 21656.44 367.19 42709.20 88888.00 2023-07-17 19:31:48.000 198 21656.43 367.19 42709.15 88888.00 2023-07-17 19:31:49.000 198 21656.46 367.22 42709.14 88888.00 2023-07-17 19:31:50.000 198 21656.47 367.23 42709.18 47873.47 2023-07-17 19:31:51.000 198 21656.41 367.19 42709.22 88888.00 2023-07-17 19:31:52.000 198 21656.36 367.20 42709.24 88888.00 2023-07-17 19:31:53.000 198 21656.36 367.29 42709.26 88888.00 2023-07-17 19:31:54.000 198 21656.39 367.34 42709.27 88888.00 2023-07-17 19:31:55.000 198 21656.41 367.35 42709.26 47873.43 2023-07-17 19:31:56.000 198 21656.43 367.35 42709.22 88888.00 2023-07-17 19:31:57.000 198 21656.48 367.34 42709.14 88888.00 2023-07-17 19:31:58.000 198 21656.50 367.36 42709.12 88888.00 2023-07-17 19:31:59.000 198 21656.43 367.42 42709.19 88888.00 2023-07-17 19:32:00.000 198 21656.32 367.49 42709.29 99999.00 2023-07-17 19:32:01.000 198 21656.27 367.50 42709.36 99999.00 2023-07-17 19:32:02.000 198 21656.27 367.46 42709.37 99999.00 2023-07-17 19:32:03.000 198 21656.31 367.44 42709.30 99999.00 2023-07-17 19:32:04.000 198 21656.38 367.43 42709.22 99999.00 2023-07-17 19:32:05.000 198 21656.44 367.43 42709.19 47873.56 2023-07-17 19:32:06.000 198 21656.45 367.47 42709.18 88888.00 2023-07-17 19:32:07.000 198 21656.44 367.51 42709.18 88888.00 2023-07-17 19:32:08.000 198 21656.41 367.51 42709.25 88888.00 2023-07-17 19:32:09.000 198 21656.40 367.47 42709.30 88888.00 2023-07-17 19:32:10.000 198 21656.41 367.42 42709.31 99999.00 2023-07-17 19:32:11.000 198 21656.39 367.40 42709.29 99999.00 2023-07-17 19:32:12.000 198 21656.35 367.38 42709.27 99999.00 2023-07-17 19:32:13.000 198 21656.34 367.38 42709.25 99999.00 2023-07-17 19:32:14.000 198 21656.36 367.39 42709.25 99999.00 2023-07-17 19:32:15.000 198 21656.36 367.41 42709.25 47873.59 2023-07-17 19:32:16.000 198 21656.37 367.38 42709.25 88888.00 2023-07-17 19:32:17.000 198 21656.40 367.32 42709.23 88888.00 2023-07-17 19:32:18.000 198 21656.45 367.30 42709.19 88888.00 2023-07-17 19:32:19.000 198 21656.45 367.28 42709.17 88888.00 2023-07-17 19:32:20.000 198 21656.47 367.25 42709.14 47873.52 2023-07-17 19:32:21.000 198 21656.48 367.24 42709.11 88888.00 2023-07-17 19:32:22.000 198 21656.46 367.29 42709.08 88888.00 2023-07-17 19:32:23.000 198 21656.44 367.38 42709.14 88888.00 2023-07-17 19:32:24.000 198 21656.42 367.42 42709.22 88888.00 2023-07-17 19:32:25.000 198 21656.44 367.41 42709.25 47873.53 2023-07-17 19:32:26.000 198 21656.49 367.38 42709.21 88888.00 2023-07-17 19:32:27.000 198 21656.49 367.37 42709.19 88888.00 2023-07-17 19:32:28.000 198 21656.47 367.39 42709.26 88888.00 2023-07-17 19:32:29.000 198 21656.54 367.44 42709.34 88888.00 2023-07-17 19:32:30.000 198 21656.66 367.50 42709.32 99999.00 2023-07-17 19:32:31.000 198 21656.71 367.49 42709.19 99999.00 2023-07-17 19:32:32.000 198 21656.69 367.43 42709.11 99999.00 2023-07-17 19:32:33.000 198 21656.68 367.38 42709.10 99999.00 2023-07-17 19:32:34.000 198 21656.66 367.37 42709.11 99999.00 2023-07-17 19:32:35.000 198 21656.57 367.38 42709.14 99999.00 2023-07-17 19:32:36.000 198 21656.46 367.41 42709.19 99999.00 2023-07-17 19:32:37.000 198 21656.44 367.43 42709.24 99999.00 2023-07-17 19:32:38.000 198 21656.50 367.45 42709.27 99999.00 2023-07-17 19:32:39.000 198 21656.59 367.45 42709.22 99999.00 2023-07-17 19:32:40.000 198 21656.67 367.42 42709.19 47873.61 2023-07-17 19:32:41.000 198 21656.67 367.43 42709.23 88888.00 2023-07-17 19:32:42.000 198 21656.57 367.47 42709.28 88888.00 2023-07-17 19:32:43.000 198 21656.49 367.48 42709.30 88888.00 2023-07-17 19:32:44.000 198 21656.43 367.46 42709.31 88888.00 2023-07-17 19:32:45.000 198 21656.36 367.47 42709.34 99999.00 2023-07-17 19:32:46.000 198 21656.32 367.52 42709.34 99999.00 2023-07-17 19:32:47.000 198 21656.35 367.58 42709.29 99999.00 2023-07-17 19:32:48.000 198 21656.42 367.63 42709.21 99999.00 2023-07-17 19:32:49.000 198 21656.46 367.65 42709.16 99999.00 2023-07-17 19:32:50.000 198 21656.45 367.68 42709.18 47873.51 2023-07-17 19:32:51.000 198 21656.41 367.70 42709.23 88888.00 2023-07-17 19:32:52.000 198 21656.33 367.69 42709.32 88888.00 2023-07-17 19:32:53.000 198 21656.27 367.68 42709.39 88888.00 2023-07-17 19:32:54.000 198 21656.32 367.66 42709.36 88888.00 2023-07-17 19:32:55.000 198 21656.41 367.63 42709.27 99999.00 2023-07-17 19:32:56.000 198 21656.42 367.60 42709.27 99999.00 2023-07-17 19:32:57.000 198 21656.36 367.58 42709.36 99999.00 2023-07-17 19:32:58.000 198 21656.34 367.60 42709.43 99999.00 2023-07-17 19:32:59.000 198 21656.36 367.64 42709.44 99999.00 2023-07-17 19:33:00.000 198 21656.37 367.63 42709.43 47873.52 2023-07-17 19:33:01.000 198 21656.37 367.60 42709.44 88888.00 2023-07-17 19:33:02.000 198 21656.38 367.56 42709.45 88888.00 2023-07-17 19:33:03.000 198 21656.36 367.54 42709.41 88888.00 2023-07-17 19:33:04.000 198 21656.35 367.60 42709.37 88888.00 2023-07-17 19:33:05.000 198 21656.34 367.70 42709.35 99999.00 2023-07-17 19:33:06.000 198 21656.38 367.73 42709.29 99999.00 2023-07-17 19:33:07.000 198 21656.46 367.71 42709.21 99999.00 2023-07-17 19:33:08.000 198 21656.53 367.69 42709.22 99999.00 2023-07-17 19:33:09.000 198 21656.53 367.71 42709.27 99999.00 2023-07-17 19:33:10.000 198 21656.49 367.74 42709.27 47873.46 2023-07-17 19:33:11.000 198 21656.44 367.74 42709.27 88888.00 2023-07-17 19:33:12.000 198 21656.46 367.68 42709.28 88888.00 2023-07-17 19:33:13.000 198 21656.52 367.64 42709.31 88888.00 2023-07-17 19:33:14.000 198 21656.50 367.63 42709.28 88888.00 2023-07-17 19:33:15.000 198 21656.44 367.61 42709.22 47873.62 2023-07-17 19:33:16.000 198 21656.42 367.59 42709.21 88888.00 2023-07-17 19:33:17.000 198 21656.37 367.56 42709.28 88888.00 2023-07-17 19:33:18.000 198 21656.29 367.54 42709.32 88888.00 2023-07-17 19:33:19.000 198 21656.28 367.56 42709.34 88888.00 2023-07-17 19:33:20.000 198 21656.31 367.60 42709.35 47873.48 2023-07-17 19:33:21.000 198 21656.31 367.63 42709.38 88888.00 2023-07-17 19:33:22.000 198 21656.32 367.62 42709.38 88888.00 2023-07-17 19:33:23.000 198 21656.40 367.60 42709.32 88888.00 2023-07-17 19:33:24.000 198 21656.46 367.61 42709.30 88888.00 2023-07-17 19:33:25.000 198 21656.43 367.63 42709.34 47873.61 2023-07-17 19:33:26.000 198 21656.39 367.64 42709.39 88888.00 2023-07-17 19:33:27.000 198 21656.41 367.63 42709.39 88888.00 2023-07-17 19:33:28.000 198 21656.48 367.64 42709.38 88888.00 2023-07-17 19:33:29.000 198 21656.52 367.66 42709.36 88888.00 2023-07-17 19:33:30.000 198 21656.49 367.66 42709.34 47873.60 2023-07-17 19:33:31.000 198 21656.44 367.66 42709.32 88888.00 2023-07-17 19:33:32.000 198 21656.40 367.67 42709.29 88888.00 2023-07-17 19:33:33.000 198 21656.40 367.64 42709.26 88888.00 2023-07-17 19:33:34.000 198 21656.41 367.56 42709.25 88888.00 2023-07-17 19:33:35.000 198 21656.40 367.53 42709.29 47873.49 2023-07-17 19:33:36.000 198 21656.36 367.56 42709.34 88888.00 2023-07-17 19:33:37.000 198 21656.33 367.60 42709.34 88888.00 2023-07-17 19:33:38.000 198 21656.33 367.61 42709.29 88888.00 2023-07-17 19:33:39.000 198 21656.34 367.59 42709.29 88888.00 2023-07-17 19:33:40.000 198 21656.34 367.54 42709.33 99999.00 2023-07-17 19:33:41.000 198 21656.36 367.48 42709.38 99999.00 2023-07-17 19:33:42.000 198 21656.34 367.46 42709.40 99999.00 2023-07-17 19:33:43.000 198 21656.31 367.47 42709.38 99999.00 2023-07-17 19:33:44.000 198 21656.30 367.47 42709.38 99999.00 2023-07-17 19:33:45.000 198 21656.34 367.48 42709.41 99999.00 2023-07-17 19:33:46.000 198 21656.35 367.51 42709.42 99999.00 2023-07-17 19:33:47.000 198 21656.31 367.54 42709.38 99999.00 2023-07-17 19:33:48.000 198 21656.22 367.56 42709.35 99999.00 2023-07-17 19:33:49.000 198 21656.17 367.57 42709.37 99999.00 2023-07-17 19:33:50.000 198 21656.17 367.55 42709.39 47873.53 2023-07-17 19:33:51.000 198 21656.16 367.55 42709.38 88888.00 2023-07-17 19:33:52.000 198 21656.15 367.56 42709.39 88888.00 2023-07-17 19:33:53.000 198 21656.23 367.55 42709.39 88888.00 2023-07-17 19:33:54.000 198 21656.33 367.53 42709.33 88888.00 2023-07-17 19:33:55.000 198 21656.35 367.55 42709.29 47873.62 2023-07-17 19:33:56.000 198 21656.33 367.57 42709.31 88888.00 2023-07-17 19:33:57.000 198 21656.30 367.57 42709.30 88888.00 2023-07-17 19:33:58.000 198 21656.25 367.54 42709.27 88888.00 2023-07-17 19:33:59.000 198 21656.23 367.54 42709.27 88888.00 2023-07-17 19:34:00.000 198 21656.23 367.57 42709.29 47873.40 2023-07-17 19:34:01.000 198 21656.19 367.55 42709.26 88888.00 2023-07-17 19:34:02.000 198 21656.15 367.51 42709.19 88888.00 2023-07-17 19:34:03.000 198 21656.14 367.50 42709.15 88888.00 2023-07-17 19:34:04.000 198 21656.12 367.53 42709.18 88888.00 2023-07-17 19:34:05.000 198 21656.03 367.62 42709.26 47873.35 2023-07-17 19:34:06.000 198 21655.97 367.66 42709.36 88888.00 2023-07-17 19:34:07.000 198 21655.95 367.64 42709.40 88888.00 2023-07-17 19:34:08.000 198 21655.93 367.63 42709.38 88888.00 2023-07-17 19:34:09.000 198 21655.92 367.59 42709.35 88888.00 2023-07-17 19:34:10.000 198 21655.95 367.53 42709.39 99999.00 2023-07-17 19:34:11.000 198 21655.98 367.51 42709.43 99999.00 2023-07-17 19:34:12.000 198 21655.98 367.52 42709.46 99999.00 2023-07-17 19:34:13.000 198 21655.97 367.52 42709.46 99999.00 2023-07-17 19:34:14.000 198 21655.91 367.51 42709.38 99999.00 2023-07-17 19:34:15.000 198 21655.82 367.53 42709.32 47873.29 2023-07-17 19:34:16.000 198 21655.79 367.58 42709.36 88888.00 2023-07-17 19:34:17.000 198 21655.85 367.61 42709.38 88888.00 2023-07-17 19:34:18.000 198 21655.90 367.56 42709.34 88888.00 2023-07-17 19:34:19.000 198 21655.90 367.55 42709.30 88888.00 2023-07-17 19:34:20.000 198 21655.85 367.59 42709.30 47873.33 2023-07-17 19:34:21.000 198 21655.81 367.59 42709.32 88888.00 2023-07-17 19:34:22.000 198 21655.78 367.56 42709.35 88888.00 2023-07-17 19:34:23.000 198 21655.78 367.55 42709.35 88888.00 2023-07-17 19:34:24.000 198 21655.76 367.59 42709.32 88888.00 2023-07-17 19:34:25.000 198 21655.75 367.64 42709.32 99999.00 2023-07-17 19:34:26.000 198 21655.75 367.65 42709.38 99999.00 2023-07-17 19:34:27.000 198 21655.73 367.63 42709.47 99999.00 2023-07-17 19:34:28.000 198 21655.68 367.65 42709.50 99999.00 2023-07-17 19:34:29.000 198 21655.65 367.69 42709.45 99999.00 2023-07-17 19:34:30.000 198 21655.66 367.72 42709.41 47873.31 2023-07-17 19:34:31.000 198 21655.62 367.74 42709.46 88888.00 2023-07-17 19:34:32.000 198 21655.55 367.74 42709.55 88888.00 2023-07-17 19:34:33.000 198 21655.51 367.72 42709.61 88888.00 2023-07-17 19:34:34.000 198 21655.53 367.69 42709.63 88888.00 2023-07-17 19:34:35.000 198 21655.54 367.70 42709.64 99999.00 2023-07-17 19:34:36.000 198 21655.50 367.70 42709.65 99999.00 2023-07-17 19:34:37.000 198 21655.46 367.70 42709.67 99999.00 2023-07-17 19:34:38.000 198 21655.46 367.71 42709.65 99999.00 2023-07-17 19:34:39.000 198 21655.48 367.72 42709.54 99999.00 2023-07-17 19:34:40.000 198 21655.47 367.69 42709.45 99999.00 2023-07-17 19:34:41.000 198 21655.44 367.67 42709.44 99999.00 2023-07-17 19:34:42.000 198 21655.42 367.68 42709.44 99999.00 2023-07-17 19:34:43.000 198 21655.40 367.71 42709.43 99999.00 2023-07-17 19:34:44.000 198 21655.35 367.74 42709.43 99999.00 2023-07-17 19:34:45.000 198 21655.27 367.78 42709.52 99999.00 2023-07-17 19:34:46.000 198 21655.21 367.80 42709.64 99999.00 2023-07-17 19:34:47.000 198 21655.22 367.77 42709.63 99999.00 2023-07-17 19:34:48.000 198 21655.28 367.75 42709.56 99999.00 2023-07-17 19:34:49.000 198 21655.30 367.76 42709.55 99999.00 2023-07-17 19:34:50.000 198 21655.28 367.77 42709.51 99999.00 2023-07-17 19:34:51.000 198 21655.28 367.73 42709.41 99999.00 2023-07-17 19:34:52.000 198 21655.29 367.65 42709.34 99999.00 2023-07-17 19:34:53.000 198 21655.25 367.59 42709.36 99999.00 2023-07-17 19:34:54.000 198 21655.22 367.56 42709.39 99999.00 2023-07-17 19:34:55.000 198 21655.23 367.53 42709.44 47873.85 2023-07-17 19:34:56.000 198 21655.18 367.53 42709.53 88888.00 2023-07-17 19:34:57.000 198 21655.08 367.55 42709.62 88888.00 2023-07-17 19:34:58.000 198 21655.04 367.51 42709.66 88888.00 2023-07-17 19:34:59.000 198 21655.05 367.44 42709.68 88888.00 2023-07-17 19:35:00.000 198 21655.08 367.40 42709.69 99999.00 2023-07-17 19:35:01.000 198 21655.10 367.41 42709.67 99999.00 2023-07-17 19:35:02.000 198 21655.12 367.43 42709.61 99999.00 2023-07-17 19:35:03.000 198 21655.09 367.45 42709.59 99999.00 2023-07-17 19:35:04.000 198 21655.05 367.46 42709.57 99999.00 2023-07-17 19:35:05.000 198 21655.03 367.39 42709.57 99999.00 2023-07-17 19:35:06.000 198 21655.03 367.31 42709.57 99999.00 2023-07-17 19:35:07.000 198 21655.03 367.31 42709.58 99999.00 2023-07-17 19:35:08.000 198 21655.01 367.39 42709.60 99999.00 2023-07-17 19:35:09.000 198 21654.94 367.41 42709.57 99999.00 2023-07-17 19:35:10.000 198 21654.90 367.39 42709.52 47873.08 2023-07-17 19:35:11.000 198 21654.93 367.39 42709.52 88888.00 2023-07-17 19:35:12.000 198 21654.97 367.40 42709.57 88888.00 2023-07-17 19:35:13.000 198 21654.97 367.40 42709.61 88888.00 2023-07-17 19:35:14.000 198 21654.97 367.40 42709.61 88888.00 2023-07-17 19:35:15.000 198 21654.96 367.39 42709.56 99999.00 2023-07-17 19:35:16.000 198 21654.94 367.39 42709.50 99999.00 2023-07-17 19:35:17.000 198 21654.90 367.41 42709.44 99999.00 2023-07-17 19:35:18.000 198 21654.88 367.47 42709.43 99999.00 2023-07-17 19:35:19.000 198 21654.84 367.55 42709.52 99999.00 2023-07-17 19:35:20.000 198 21654.77 367.61 42709.66 47873.68 2023-07-17 19:35:21.000 198 21654.69 367.61 42709.73 88888.00 2023-07-17 19:35:22.000 198 21654.66 367.55 42709.73 88888.00 2023-07-17 19:35:23.000 198 21654.65 367.53 42709.74 88888.00 2023-07-17 19:35:24.000 198 21654.63 367.53 42709.73 88888.00 2023-07-17 19:35:25.000 198 21654.63 367.47 42709.67 47873.07 2023-07-17 19:35:26.000 198 21654.68 367.42 42709.59 88888.00 2023-07-17 19:35:27.000 198 21654.71 367.44 42709.54 88888.00 2023-07-17 19:35:28.000 198 21654.70 367.48 42709.59 88888.00 2023-07-17 19:35:29.000 198 21654.62 367.49 42709.68 88888.00 2023-07-17 19:35:30.000 198 21654.54 367.49 42709.69 47872.93 2023-07-17 19:35:31.000 198 21654.54 367.49 42709.64 88888.00 2023-07-17 19:35:32.000 198 21654.52 367.49 42709.67 88888.00 2023-07-17 19:35:33.000 198 21654.41 367.47 42709.71 88888.00 2023-07-17 19:35:34.000 198 21654.30 367.47 42709.71 88888.00 2023-07-17 19:35:35.000 198 21654.27 367.51 42709.73 99999.00 2023-07-17 19:35:36.000 198 21654.28 367.54 42709.81 99999.00 2023-07-17 19:35:37.000 198 21654.27 367.56 42709.85 99999.00 2023-07-17 19:35:38.000 198 21654.22 367.56 42709.84 99999.00 2023-07-17 19:35:39.000 198 21654.17 367.60 42709.85 99999.00 2023-07-17 19:35:40.000 198 21654.12 367.61 42709.86 47872.32 2023-07-17 19:35:41.000 198 21654.09 367.58 42709.82 88888.00 2023-07-17 19:35:42.000 198 21654.10 367.55 42709.77 88888.00 2023-07-17 19:35:43.000 198 21654.14 367.56 42709.74 88888.00 2023-07-17 19:35:44.000 198 21654.15 367.56 42709.72 88888.00 2023-07-17 19:35:45.000 198 21654.10 367.50 42709.71 47872.86 2023-07-17 19:35:46.000 198 21654.01 367.45 42709.70 88888.00 2023-07-17 19:35:47.000 198 21653.92 367.48 42709.69 88888.00 2023-07-17 19:35:48.000 198 21653.90 367.57 42709.70 88888.00 2023-07-17 19:35:49.000 198 21653.92 367.62 42709.70 88888.00 2023-07-17 19:35:50.000 198 21653.93 367.61 42709.69 47872.81 2023-07-17 19:35:51.000 198 21653.92 367.58 42709.69 88888.00 2023-07-17 19:35:52.000 198 21653.87 367.59 42709.71 88888.00 2023-07-17 19:35:53.000 198 21653.79 367.61 42709.77 88888.00 2023-07-17 19:35:54.000 198 21653.73 367.61 42709.82 88888.00 2023-07-17 19:35:55.000 198 21653.68 367.60 42709.84 47872.81 2023-07-17 19:35:56.000 198 21653.64 367.60 42709.82 88888.00 2023-07-17 19:35:57.000 198 21653.64 367.58 42709.75 88888.00 2023-07-17 19:35:58.000 198 21653.66 367.54 42709.67 88888.00 2023-07-17 19:35:59.000 198 21653.62 367.52 42709.66 88888.00 2023-07-17 19:36:00.000 198 21653.48 367.58 42709.73 99999.00 2023-07-17 19:36:01.000 198 21653.38 367.63 42709.80 99999.00 2023-07-17 19:36:02.000 198 21653.37 367.58 42709.79 99999.00 2023-07-17 19:36:03.000 198 21653.36 367.52 42709.80 99999.00 2023-07-17 19:36:04.000 198 21653.33 367.50 42709.86 99999.00 2023-07-17 19:36:05.000 198 21653.31 367.48 42709.89 47873.23 2023-07-17 19:36:06.000 198 21653.30 367.44 42709.89 88888.00 2023-07-17 19:36:07.000 198 21653.28 367.43 42709.89 88888.00 2023-07-17 19:36:08.000 198 21653.26 367.49 42709.91 88888.00 2023-07-17 19:36:09.000 198 21653.26 367.55 42709.93 88888.00 2023-07-17 19:36:10.000 198 21653.25 367.54 42709.91 47872.56 2023-07-17 19:36:11.000 198 21653.21 367.48 42709.89 88888.00 2023-07-17 19:36:12.000 198 21653.15 367.45 42709.92 88888.00 2023-07-17 19:36:13.000 198 21653.13 367.44 42709.92 88888.00 2023-07-17 19:36:14.000 198 21653.16 367.40 42709.88 88888.00 2023-07-17 19:36:15.000 198 21653.16 367.37 42709.89 47872.52 2023-07-17 19:36:16.000 198 21653.15 367.36 42709.91 88888.00 2023-07-17 19:36:17.000 198 21653.15 367.35 42709.89 88888.00 2023-07-17 19:36:18.000 198 21653.18 367.33 42709.84 88888.00 2023-07-17 19:36:19.000 198 21653.19 367.30 42709.79 88888.00 2023-07-17 19:36:20.000 198 21653.15 367.30 42709.74 47872.58 2023-07-17 19:36:21.000 198 21653.09 367.31 42709.73 88888.00 2023-07-17 19:36:22.000 198 21653.05 367.34 42709.76 88888.00 2023-07-17 19:36:23.000 198 21653.02 367.38 42709.84 88888.00 2023-07-17 19:36:24.000 198 21652.97 367.40 42709.90 88888.00 2023-07-17 19:36:25.000 198 21652.94 367.35 42709.89 99999.00 2023-07-17 19:36:26.000 198 21652.95 367.30 42709.82 99999.00 2023-07-17 19:36:27.000 198 21652.97 367.34 42709.83 99999.00 2023-07-17 19:36:28.000 198 21652.93 367.41 42709.89 99999.00 2023-07-17 19:36:29.000 198 21652.89 367.40 42709.89 99999.00 2023-07-17 19:36:30.000 198 21652.86 367.34 42709.82 99999.00 2023-07-17 19:36:31.000 198 21652.79 367.31 42709.82 99999.00 2023-07-17 19:36:32.000 198 21652.73 367.31 42709.86 99999.00 2023-07-17 19:36:33.000 198 21652.73 367.31 42709.84 99999.00 2023-07-17 19:36:34.000 198 21652.70 367.31 42709.83 99999.00 2023-07-17 19:36:35.000 198 21652.62 367.36 42709.88 99999.00 2023-07-17 19:36:36.000 198 21652.56 367.37 42709.91 99999.00 2023-07-17 19:36:37.000 198 21652.58 367.33 42709.89 99999.00 2023-07-17 19:36:38.000 198 21652.64 367.31 42709.88 99999.00 2023-07-17 19:36:39.000 198 21652.67 367.29 42709.93 99999.00 2023-07-17 19:36:40.000 198 21652.63 367.27 42709.97 47872.34 2023-07-17 19:36:41.000 198 21652.52 367.28 42709.96 88888.00 2023-07-17 19:36:42.000 198 21652.45 367.27 42709.95 88888.00 2023-07-17 19:36:43.000 198 21652.48 367.26 42709.96 88888.00 2023-07-17 19:36:44.000 198 21652.54 367.30 42709.98 88888.00 2023-07-17 19:36:45.000 198 21652.55 367.35 42709.95 47872.32 2023-07-17 19:36:46.000 198 21652.51 367.33 42709.89 88888.00 2023-07-17 19:36:47.000 198 21652.43 367.25 42709.87 88888.00 2023-07-17 19:36:48.000 198 21652.40 367.18 42709.87 88888.00 2023-07-17 19:36:49.000 198 21652.45 367.18 42709.83 88888.00 2023-07-17 19:36:50.000 198 21652.54 367.22 42709.77 47872.19 2023-07-17 19:36:51.000 198 21652.59 367.22 42709.76 88888.00 2023-07-17 19:36:52.000 198 21652.54 367.17 42709.78 88888.00 2023-07-17 19:36:53.000 198 21652.49 367.15 42709.80 88888.00 2023-07-17 19:36:54.000 198 21652.46 367.20 42709.80 88888.00 2023-07-17 19:36:55.000 198 21652.38 367.23 42709.78 47872.23 2023-07-17 19:36:56.000 198 21652.30 367.21 42709.75 88888.00 2023-07-17 19:36:57.000 198 21652.22 367.18 42709.77 88888.00 2023-07-17 19:36:58.000 198 21652.14 367.15 42709.85 88888.00 2023-07-17 19:36:59.000 198 21652.11 367.16 42709.93 88888.00 2023-07-17 19:37:00.000 198 21652.17 367.18 42709.91 47872.20 2023-07-17 19:37:01.000 198 21652.20 367.17 42709.83 88888.00 2023-07-17 19:37:02.000 198 21652.18 367.16 42709.85 88888.00 2023-07-17 19:37:03.000 198 21652.13 367.19 42709.94 88888.00 2023-07-17 19:37:04.000 198 21652.09 367.23 42710.00 88888.00 2023-07-17 19:37:05.000 198 21652.06 367.21 42709.96 99999.00 2023-07-17 19:37:06.000 198 21652.04 367.19 42709.94 99999.00 2023-07-17 19:37:07.000 198 21652.05 367.18 42709.98 99999.00 2023-07-17 19:37:08.000 198 21652.04 367.13 42710.04 99999.00 2023-07-17 19:37:09.000 198 21652.03 367.06 42710.07 99999.00 2023-07-17 19:37:10.000 198 21652.02 367.00 42710.05 47872.10 2023-07-17 19:37:11.000 198 21652.01 366.99 42710.00 88888.00 2023-07-17 19:37:12.000 198 21651.98 367.00 42709.95 88888.00 2023-07-17 19:37:13.000 198 21651.99 367.01 42709.92 88888.00 2023-07-17 19:37:14.000 198 21651.98 367.02 42709.92 88888.00 2023-07-17 19:37:15.000 198 21651.88 367.02 42709.94 47872.74 2023-07-17 19:37:16.000 198 21651.80 367.02 42709.97 88888.00 2023-07-17 19:37:17.000 198 21651.76 367.03 42709.95 88888.00 2023-07-17 19:37:18.000 198 21651.71 367.06 42709.87 88888.00 2023-07-17 19:37:19.000 198 21651.68 367.06 42709.81 88888.00 2023-07-17 19:37:20.000 198 21651.74 367.00 42709.82 47871.83 2023-07-17 19:37:21.000 198 21651.81 366.94 42709.85 88888.00 2023-07-17 19:37:22.000 198 21651.80 366.93 42709.84 88888.00 2023-07-17 19:37:23.000 198 21651.71 366.94 42709.81 88888.00 2023-07-17 19:37:24.000 198 21651.59 366.94 42709.83 88888.00 2023-07-17 19:37:25.000 198 21651.51 366.93 42709.88 47871.86 2023-07-17 19:37:26.000 198 21651.50 366.91 42709.88 88888.00 2023-07-17 19:37:27.000 198 21651.50 366.89 42709.88 88888.00 2023-07-17 19:37:28.000 198 21651.50 366.88 42709.91 88888.00 2023-07-17 19:37:29.000 198 21651.52 366.90 42709.87 88888.00 2023-07-17 19:37:30.000 198 21651.48 366.93 42709.79 47871.81 2023-07-17 19:37:31.000 198 21651.47 366.92 42709.80 88888.00 2023-07-17 19:37:32.000 198 21651.50 366.89 42709.84 88888.00 2023-07-17 19:37:33.000 198 21651.51 366.82 42709.82 88888.00 2023-07-17 19:37:34.000 198 21651.45 366.77 42709.79 88888.00 2023-07-17 19:37:35.000 198 21651.38 366.81 42709.81 99999.00 2023-07-17 19:37:36.000 198 21651.36 366.87 42709.85 99999.00 2023-07-17 19:37:37.000 198 21651.37 366.86 42709.86 99999.00 2023-07-17 19:37:38.000 198 21651.38 366.86 42709.79 99999.00 2023-07-17 19:37:39.000 198 21651.42 366.90 42709.71 99999.00 2023-07-17 19:37:40.000 198 21651.49 366.90 42709.66 47871.78 2023-07-17 19:37:41.000 198 21651.50 366.82 42709.66 88888.00 2023-07-17 19:37:42.000 198 21651.44 366.76 42709.68 88888.00 2023-07-17 19:37:43.000 198 21651.37 366.78 42709.72 88888.00 2023-07-17 19:37:44.000 198 21651.32 366.82 42709.79 88888.00 2023-07-17 19:37:45.000 198 21651.32 366.78 42709.85 47871.79 2023-07-17 19:37:46.000 198 21651.39 366.68 42709.81 88888.00 2023-07-17 19:37:47.000 198 21651.48 366.60 42709.71 88888.00 2023-07-17 19:37:48.000 198 21651.48 366.62 42709.69 88888.00 2023-07-17 19:37:49.000 198 21651.42 366.68 42709.75 88888.00 2023-07-17 19:37:50.000 198 21651.37 366.68 42709.79 47871.56 2023-07-17 19:37:51.000 198 21651.35 366.62 42709.80 88888.00 2023-07-17 19:37:52.000 198 21651.34 366.59 42709.81 88888.00 2023-07-17 19:37:53.000 198 21651.32 366.63 42709.82 88888.00 2023-07-17 19:37:54.000 198 21651.28 366.64 42709.81 88888.00 2023-07-17 19:37:55.000 198 21651.22 366.61 42709.78 47871.53 2023-07-17 19:37:56.000 198 21651.21 366.61 42709.73 88888.00 2023-07-17 19:37:57.000 198 21651.26 366.63 42709.66 88888.00 2023-07-17 19:37:58.000 198 21651.28 366.64 42709.59 88888.00 2023-07-17 19:37:59.000 198 21651.25 366.61 42709.54 88888.00 2023-07-17 19:38:00.000 198 21651.23 366.59 42709.52 47871.55 2023-07-17 19:38:01.000 198 21651.26 366.61 42709.51 88888.00 2023-07-17 19:38:02.000 198 21651.30 366.60 42709.54 88888.00 2023-07-17 19:38:03.000 198 21651.30 366.55 42709.60 88888.00 2023-07-17 19:38:04.000 198 21651.23 366.51 42709.66 88888.00 2023-07-17 19:38:05.000 198 21651.17 366.53 42709.66 99999.00 2023-07-17 19:38:06.000 198 21651.13 366.60 42709.63 99999.00 2023-07-17 19:38:07.000 198 21651.11 366.60 42709.61 99999.00 2023-07-17 19:38:08.000 198 21651.08 366.57 42709.61 99999.00 2023-07-17 19:38:09.000 198 21651.05 366.58 42709.59 99999.00 2023-07-17 19:38:10.000 198 21651.02 366.60 42709.57 47871.42 2023-07-17 19:38:11.000 198 21650.97 366.62 42709.56 88888.00 2023-07-17 19:38:12.000 198 21650.85 366.62 42709.53 88888.00 2023-07-17 19:38:13.000 198 21650.77 366.60 42709.51 88888.00 2023-07-17 19:38:14.000 198 21650.80 366.58 42709.50 88888.00 2023-07-17 19:38:15.000 198 21650.87 366.56 42709.43 47871.30 2023-07-17 19:38:16.000 198 21650.88 366.51 42709.38 88888.00 2023-07-17 19:38:17.000 198 21650.82 366.48 42709.44 88888.00 2023-07-17 19:38:18.000 198 21650.78 366.46 42709.50 88888.00 2023-07-17 19:38:19.000 198 21650.78 366.41 42709.52 88888.00 2023-07-17 19:38:20.000 198 21650.81 366.38 42709.52 99999.00 2023-07-17 19:38:21.000 198 21650.83 366.39 42709.53 99999.00 2023-07-17 19:38:22.000 198 21650.85 366.40 42709.56 99999.00 2023-07-17 19:38:23.000 198 21650.85 366.38 42709.57 99999.00 2023-07-17 19:38:24.000 198 21650.87 366.34 42709.52 99999.00 2023-07-17 19:38:25.000 198 21650.90 366.29 42709.44 99999.00 2023-07-17 19:38:26.000 198 21650.90 366.26 42709.42 99999.00 2023-07-17 19:38:27.000 198 21650.88 366.30 42709.45 99999.00 2023-07-17 19:38:28.000 198 21650.83 366.33 42709.45 99999.00 2023-07-17 19:38:29.000 198 21650.78 366.32 42709.43 99999.00 2023-07-17 19:38:30.000 198 21650.74 366.28 42709.43 47871.13 2023-07-17 19:38:31.000 198 21650.73 366.25 42709.43 88888.00 2023-07-17 19:38:32.000 198 21650.78 366.25 42709.44 88888.00 2023-07-17 19:38:33.000 198 21650.82 366.26 42709.45 88888.00 2023-07-17 19:38:34.000 198 21650.81 366.28 42709.45 88888.00 2023-07-17 19:38:35.000 198 21650.81 366.27 42709.41 47871.14 2023-07-17 19:38:36.000 198 21650.87 366.24 42709.34 88888.00 2023-07-17 19:38:37.000 198 21650.88 366.20 42709.28 88888.00 2023-07-17 19:38:38.000 198 21650.84 366.18 42709.29 88888.00 2023-07-17 19:38:39.000 198 21650.84 366.16 42709.30 88888.00 2023-07-17 19:38:40.000 198 21650.92 366.11 42709.25 99999.00 2023-07-17 19:38:41.000 198 21650.97 366.05 42709.25 99999.00 2023-07-17 19:38:42.000 198 21650.93 366.02 42709.31 99999.00 2023-07-17 19:38:43.000 198 21650.88 366.02 42709.33 99999.00 2023-07-17 19:38:44.000 198 21650.92 366.05 42709.27 99999.00 2023-07-17 19:38:45.000 198 21650.99 366.14 42709.25 99999.00 2023-07-17 19:38:46.000 198 21651.01 366.19 42709.27 99999.00 2023-07-17 19:38:47.000 198 21651.02 366.13 42709.28 99999.00 2023-07-17 19:38:48.000 198 21651.06 366.01 42709.26 99999.00 2023-07-17 19:38:49.000 198 21651.08 365.92 42709.23 99999.00 2023-07-17 19:38:50.000 198 21651.07 365.88 42709.22 47871.05 2023-07-17 19:38:51.000 198 21651.06 365.91 42709.22 88888.00 2023-07-17 19:38:52.000 198 21651.02 365.95 42709.18 88888.00 2023-07-17 19:38:53.000 198 21650.98 365.96 42709.15 88888.00 2023-07-17 19:38:54.000 198 21650.97 365.97 42709.15 88888.00 2023-07-17 19:38:55.000 198 21651.05 365.98 42709.12 99999.00 2023-07-17 19:38:56.000 198 21651.17 365.96 42709.06 99999.00 2023-07-17 19:38:57.000 198 21651.22 365.93 42709.06 99999.00 2023-07-17 19:38:58.000 198 21651.18 365.93 42709.15 99999.00 2023-07-17 19:38:59.000 198 21651.10 365.92 42709.23 99999.00 2023-07-17 19:39:00.000 198 21651.08 365.89 42709.21 47870.84 2023-07-17 19:39:01.000 198 21651.10 365.87 42709.14 88888.00 2023-07-17 19:39:02.000 198 21651.12 365.83 42709.09 88888.00 2023-07-17 19:39:03.000 198 21651.14 365.79 42709.04 88888.00 2023-07-17 19:39:04.000 198 21651.20 365.76 42709.03 88888.00 2023-07-17 19:39:05.000 198 21651.26 365.75 42709.03 99999.00 2023-07-17 19:39:06.000 198 21651.26 365.75 42709.02 99999.00 2023-07-17 19:39:07.000 198 21651.29 365.74 42708.99 99999.00 2023-07-17 19:39:08.000 198 21651.40 365.70 42708.96 99999.00 2023-07-17 19:39:09.000 198 21651.47 365.64 42708.90 99999.00 2023-07-17 19:39:10.000 198 21651.49 365.66 42708.86 99999.00 2023-07-17 19:39:11.000 198 21651.52 365.72 42708.86 99999.00 2023-07-17 19:39:12.000 198 21651.55 365.74 42708.83 99999.00 2023-07-17 19:39:13.000 198 21651.55 365.74 42708.82 99999.00 2023-07-17 19:39:14.000 198 21651.59 365.70 42708.80 99999.00 2023-07-17 19:39:15.000 198 21651.68 365.63 42708.75 47871.02 2023-07-17 19:39:16.000 198 21651.77 365.56 42708.71 88888.00 2023-07-17 19:39:17.000 198 21651.83 365.51 42708.71 88888.00 2023-07-17 19:39:18.000 198 21651.89 365.48 42708.70 88888.00 2023-07-17 19:39:19.000 198 21651.96 365.46 42708.66 88888.00 2023-07-17 19:39:20.000 198 21652.00 365.43 42708.61 47870.91 2023-07-17 19:39:21.000 198 21652.00 365.41 42708.62 88888.00 2023-07-17 19:39:22.000 198 21652.01 365.43 42708.69 88888.00 2023-07-17 19:39:23.000 198 21652.03 365.40 42708.69 88888.00 2023-07-17 19:39:24.000 198 21652.01 365.35 42708.65 88888.00 2023-07-17 19:39:25.000 198 21651.98 365.32 42708.62 47870.98 2023-07-17 19:39:26.000 198 21652.02 365.29 42708.61 88888.00 2023-07-17 19:39:27.000 198 21652.10 365.23 42708.53 88888.00 2023-07-17 19:39:28.000 198 21652.19 365.21 42708.43 88888.00 2023-07-17 19:39:29.000 198 21652.32 365.24 42708.40 88888.00 2023-07-17 19:39:30.000 198 21652.43 365.27 42708.39 47870.95 2023-07-17 19:39:31.000 198 21652.45 365.27 42708.38 88888.00 2023-07-17 19:39:32.000 198 21652.41 365.20 42708.41 88888.00 2023-07-17 19:39:33.000 198 21652.47 365.11 42708.42 88888.00 2023-07-17 19:39:34.000 198 21652.60 365.07 42708.34 88888.00 2023-07-17 19:39:35.000 198 21652.67 365.08 42708.22 47870.86 2023-07-17 19:39:36.000 198 21652.71 365.10 42708.16 88888.00 2023-07-17 19:39:37.000 198 21652.81 365.12 42708.18 88888.00 2023-07-17 19:39:38.000 198 21652.91 365.11 42708.19 88888.00 2023-07-17 19:39:39.000 198 21652.90 365.07 42708.16 88888.00 2023-07-17 19:39:40.000 198 21652.82 365.03 42708.14 47870.91 2023-07-17 19:39:41.000 198 21652.85 365.04 42708.14 88888.00 2023-07-17 19:39:42.000 198 21652.96 365.05 42708.14 88888.00 2023-07-17 19:39:43.000 198 21653.03 365.04 42708.16 88888.00 2023-07-17 19:39:44.000 198 21653.03 365.05 42708.19 88888.00 2023-07-17 19:39:45.000 198 21653.01 365.09 42708.20 47871.00 2023-07-17 19:39:46.000 198 21653.00 365.11 42708.18 88888.00 2023-07-17 19:39:47.000 198 21653.04 365.08 42708.12 88888.00 2023-07-17 19:39:48.000 198 21653.11 365.02 42708.09 88888.00 2023-07-17 19:39:49.000 198 21653.16 364.98 42708.09 88888.00 2023-07-17 19:39:50.000 198 21653.17 364.96 42708.07 47870.94 2023-07-17 19:39:51.000 198 21653.14 364.96 42708.02 88888.00 2023-07-17 19:39:52.000 198 21653.17 364.95 42707.99 88888.00 2023-07-17 19:39:53.000 198 21653.28 364.95 42708.01 88888.00 2023-07-17 19:39:54.000 198 21653.36 364.98 42708.02 88888.00 2023-07-17 19:39:55.000 198 21653.36 365.00 42707.96 47871.04 2023-07-17 19:39:56.000 198 21653.34 364.94 42707.82 88888.00 2023-07-17 19:39:57.000 198 21653.39 364.83 42707.68 88888.00 2023-07-17 19:39:58.000 198 21653.50 364.80 42707.64 88888.00 2023-07-17 19:39:59.000 198 21653.55 364.81 42707.69 88888.00 2023-07-17 19:40:00.000 198 21653.54 364.81 42707.73 47871.02 2023-07-17 19:40:01.000 198 21653.50 364.80 42707.70 88888.00 2023-07-17 19:40:02.000 198 21653.45 364.79 42707.65 88888.00 2023-07-17 19:40:03.000 198 21653.40 364.78 42707.66 88888.00 2023-07-17 19:40:04.000 198 21653.37 364.80 42707.70 88888.00 2023-07-17 19:40:05.000 198 21653.35 364.83 42707.72 47870.74 2023-07-17 19:40:06.000 198 21653.33 364.82 42707.73 88888.00 2023-07-17 19:40:07.000 198 21653.34 364.81 42707.72 88888.00 2023-07-17 19:40:08.000 198 21653.39 364.81 42707.69 88888.00 2023-07-17 19:40:09.000 198 21653.44 364.76 42707.65 88888.00 2023-07-17 19:40:10.000 198 21653.46 364.71 42707.62 47870.73 2023-07-17 19:40:11.000 198 21653.49 364.73 42707.65 88888.00 2023-07-17 19:40:12.000 198 21653.52 364.76 42707.67 88888.00 2023-07-17 19:40:13.000 198 21653.57 364.74 42707.63 88888.00 2023-07-17 19:40:14.000 198 21653.63 364.71 42707.56 88888.00 2023-07-17 19:40:15.000 198 21653.63 364.68 42707.53 47870.77 2023-07-17 19:40:16.000 198 21653.56 364.66 42707.56 88888.00 2023-07-17 19:40:17.000 198 21653.50 364.65 42707.59 88888.00 2023-07-17 19:40:18.000 198 21653.48 364.63 42707.61 88888.00 2023-07-17 19:40:19.000 198 21653.52 364.66 42707.60 88888.00 2023-07-17 19:40:20.000 198 21653.58 364.68 42707.56 47871.44 2023-07-17 19:40:21.000 198 21653.61 364.65 42707.54 88888.00 2023-07-17 19:40:22.000 198 21653.63 364.60 42707.55 88888.00 2023-07-17 19:40:23.000 198 21653.66 364.56 42707.52 88888.00 2023-07-17 19:40:24.000 198 21653.68 364.52 42707.49 88888.00 2023-07-17 19:40:25.000 198 21653.67 364.51 42707.50 47870.76 2023-07-17 19:40:26.000 198 21653.67 364.53 42707.54 88888.00 2023-07-17 19:40:27.000 198 21653.75 364.57 42707.49 88888.00 2023-07-17 19:40:28.000 198 21653.86 364.57 42707.41 88888.00 2023-07-17 19:40:29.000 198 21653.91 364.54 42707.40 88888.00 2023-07-17 19:40:30.000 198 21653.94 364.50 42707.38 47870.86 2023-07-17 19:40:31.000 198 21653.98 364.47 42707.34 88888.00 2023-07-17 19:40:32.000 198 21653.99 364.42 42707.33 88888.00 2023-07-17 19:40:33.000 198 21653.97 364.38 42707.39 88888.00 2023-07-17 19:40:34.000 198 21653.98 364.39 42707.41 88888.00 2023-07-17 19:40:35.000 198 21654.05 364.41 42707.32 47870.83 2023-07-17 19:40:36.000 198 21654.14 364.41 42707.20 88888.00 2023-07-17 19:40:37.000 198 21654.19 364.43 42707.14 88888.00 2023-07-17 19:40:38.000 198 21654.22 364.46 42707.12 88888.00 2023-07-17 19:40:39.000 198 21654.26 364.48 42707.17 88888.00 2023-07-17 19:40:40.000 198 21654.26 364.54 42707.26 47870.87 2023-07-17 19:40:41.000 198 21654.21 364.61 42707.30 88888.00 2023-07-17 19:40:42.000 198 21654.18 364.61 42707.29 88888.00 2023-07-17 19:40:43.000 198 21654.21 364.59 42707.31 88888.00 2023-07-17 19:40:44.000 198 21654.24 364.59 42707.33 88888.00 2023-07-17 19:40:45.000 198 21654.26 364.58 42707.34 99999.00 2023-07-17 19:40:46.000 198 21654.28 364.56 42707.31 99999.00 2023-07-17 19:40:47.000 198 21654.33 364.53 42707.26 99999.00 2023-07-17 19:40:48.000 198 21654.35 364.50 42707.23 99999.00 2023-07-17 19:40:49.000 198 21654.36 364.48 42707.25 99999.00 2023-07-17 19:40:50.000 198 21654.38 364.50 42707.27 47870.89 2023-07-17 19:40:51.000 198 21654.42 364.51 42707.26 88888.00 2023-07-17 19:40:52.000 198 21654.44 364.49 42707.20 88888.00 2023-07-17 19:40:53.000 198 21654.41 364.47 42707.16 88888.00 2023-07-17 19:40:54.000 198 21654.39 364.44 42707.16 88888.00 2023-07-17 19:40:55.000 198 21654.44 364.42 42707.12 47870.86 2023-07-17 19:40:56.000 198 21654.52 364.42 42707.06 88888.00 2023-07-17 19:40:57.000 198 21654.56 364.41 42707.03 88888.00 2023-07-17 19:40:58.000 198 21654.60 364.41 42707.01 88888.00 2023-07-17 19:40:59.000 198 21654.68 364.42 42706.97 88888.00 2023-07-17 19:41:00.000 198 21654.74 364.42 42706.95 99999.00 2023-07-17 19:41:01.000 198 21654.76 364.45 42706.98 99999.00 2023-07-17 19:41:02.000 198 21654.72 364.48 42707.04 99999.00 2023-07-17 19:41:03.000 198 21654.66 364.49 42707.10 99999.00 2023-07-17 19:41:04.000 198 21654.66 364.51 42707.13 99999.00 2023-07-17 19:41:05.000 198 21654.74 364.55 42707.12 47870.97 2023-07-17 19:41:06.000 198 21654.77 364.54 42707.12 88888.00 2023-07-17 19:41:07.000 198 21654.74 364.50 42707.13 88888.00 2023-07-17 19:41:08.000 198 21654.71 364.46 42707.14 88888.00 2023-07-17 19:41:09.000 198 21654.76 364.47 42707.16 88888.00 2023-07-17 19:41:10.000 198 21654.88 364.50 42707.17 99999.00 2023-07-17 19:41:11.000 198 21654.94 364.50 42707.16 99999.00 2023-07-17 19:41:12.000 198 21654.93 364.45 42707.13 99999.00 2023-07-17 19:41:13.000 198 21654.96 364.42 42707.11 99999.00 2023-07-17 19:41:14.000 198 21655.05 364.46 42707.09 99999.00 2023-07-17 19:41:15.000 198 21655.10 364.53 42707.05 47870.94 2023-07-17 19:41:16.000 198 21655.06 364.56 42707.06 88888.00 2023-07-17 19:41:17.000 198 21655.00 364.55 42707.11 88888.00 2023-07-17 19:41:18.000 198 21655.00 364.51 42707.07 88888.00 2023-07-17 19:41:19.000 198 21655.03 364.48 42707.02 88888.00 2023-07-17 19:41:20.000 198 21655.06 364.41 42707.04 47871.03 2023-07-17 19:41:21.000 198 21655.08 364.33 42707.04 88888.00 2023-07-17 19:41:22.000 198 21655.07 364.29 42707.02 88888.00 2023-07-17 19:41:23.000 198 21655.08 364.31 42707.00 88888.00 2023-07-17 19:41:24.000 198 21655.18 364.36 42706.93 88888.00 2023-07-17 19:41:25.000 198 21655.29 364.37 42706.88 99999.00 2023-07-17 19:41:26.000 198 21655.28 364.35 42706.88 99999.00 2023-07-17 19:41:27.000 198 21655.23 364.27 42706.86 99999.00 2023-07-17 19:41:28.000 198 21655.23 364.21 42706.79 99999.00 2023-07-17 19:41:29.000 198 21655.28 364.21 42706.78 99999.00 2023-07-17 19:41:30.000 198 21655.38 364.22 42706.82 99999.00 2023-07-17 19:41:31.000 198 21655.45 364.19 42706.84 99999.00 2023-07-17 19:41:32.000 198 21655.49 364.17 42706.86 99999.00 2023-07-17 19:41:33.000 198 21655.50 364.16 42706.87 99999.00 2023-07-17 19:41:34.000 198 21655.49 364.13 42706.86 99999.00 2023-07-17 19:41:35.000 198 21655.51 364.15 42706.87 47871.03 2023-07-17 19:41:36.000 198 21655.50 364.23 42706.89 88888.00 2023-07-17 19:41:37.000 198 21655.44 364.28 42706.94 88888.00 2023-07-17 19:41:38.000 198 21655.43 364.29 42706.98 88888.00 2023-07-17 19:41:39.000 198 21655.42 364.27 42706.92 88888.00 2023-07-17 19:41:40.000 198 21655.39 364.24 42706.86 47870.90 2023-07-17 19:41:41.000 198 21655.40 364.23 42706.90 88888.00 2023-07-17 19:41:42.000 198 21655.45 364.24 42706.98 88888.00 2023-07-17 19:41:43.000 198 21655.50 364.25 42706.97 88888.00 2023-07-17 19:41:44.000 198 21655.49 364.24 42706.90 88888.00 2023-07-17 19:41:45.000 198 21655.48 364.21 42706.82 47870.95 2023-07-17 19:41:46.000 198 21655.55 364.16 42706.73 88888.00 2023-07-17 19:41:47.000 198 21655.61 364.07 42706.67 88888.00 2023-07-17 19:41:48.000 198 21655.59 364.05 42706.69 88888.00 2023-07-17 19:41:49.000 198 21655.56 364.11 42706.77 88888.00 2023-07-17 19:41:50.000 198 21655.55 364.14 42706.80 47870.96 2023-07-17 19:41:51.000 198 21655.58 364.11 42706.74 88888.00 2023-07-17 19:41:52.000 198 21655.60 364.05 42706.65 88888.00 2023-07-17 19:41:53.000 198 21655.61 364.02 42706.57 88888.00 2023-07-17 19:41:54.000 198 21655.64 364.04 42706.53 88888.00 2023-07-17 19:41:55.000 198 21655.68 364.05 42706.54 47871.05 2023-07-17 19:41:56.000 198 21655.67 364.06 42706.59 88888.00 2023-07-17 19:41:57.000 198 21655.66 364.09 42706.65 88888.00 2023-07-17 19:41:58.000 198 21655.69 364.10 42706.67 88888.00 2023-07-17 19:41:59.000 198 21655.72 364.07 42706.69 88888.00 2023-07-17 19:42:00.000 198 21655.72 364.06 42706.72 47871.04 2023-07-17 19:42:01.000 198 21655.72 364.08 42706.73 88888.00 2023-07-17 19:42:02.000 198 21655.74 364.10 42706.69 88888.00 2023-07-17 19:42:03.000 198 21655.76 364.05 42706.62 88888.00 2023-07-17 19:42:04.000 198 21655.75 363.97 42706.62 88888.00 2023-07-17 19:42:05.000 198 21655.75 363.95 42706.64 47870.94 2023-07-17 19:42:06.000 198 21655.80 363.98 42706.62 88888.00 2023-07-17 19:42:07.000 198 21655.83 363.98 42706.60 88888.00 2023-07-17 19:42:08.000 198 21655.85 364.00 42706.64 88888.00 2023-07-17 19:42:09.000 198 21655.85 364.04 42706.66 88888.00 2023-07-17 19:42:10.000 198 21655.81 364.03 42706.65 47871.04 2023-07-17 19:42:11.000 198 21655.72 363.98 42706.63 88888.00 2023-07-17 19:42:12.000 198 21655.67 363.94 42706.62 88888.00 2023-07-17 19:42:13.000 198 21655.67 363.93 42706.62 88888.00 2023-07-17 19:42:14.000 198 21655.66 363.94 42706.61 88888.00 2023-07-17 19:42:15.000 198 21655.66 363.94 42706.63 47871.50 2023-07-17 19:42:16.000 198 21655.68 363.94 42706.64 88888.00 2023-07-17 19:42:17.000 198 21655.73 363.94 42706.62 88888.00 2023-07-17 19:42:18.000 198 21655.74 363.97 42706.59 88888.00 2023-07-17 19:42:19.000 198 21655.72 363.99 42706.57 88888.00 2023-07-17 19:42:20.000 198 21655.70 363.96 42706.61 47870.98 2023-07-17 19:42:21.000 198 21655.71 363.90 42706.66 88888.00 2023-07-17 19:42:22.000 198 21655.72 363.87 42706.68 88888.00 2023-07-17 19:42:23.000 198 21655.73 363.86 42706.72 88888.00 2023-07-17 19:42:24.000 198 21655.76 363.85 42706.78 88888.00 2023-07-17 19:42:25.000 198 21655.78 363.85 42706.79 47871.02 2023-07-17 19:42:26.000 198 21655.79 363.88 42706.75 88888.00 2023-07-17 19:42:27.000 198 21655.81 363.92 42706.68 88888.00 2023-07-17 19:42:28.000 198 21655.85 363.91 42706.59 88888.00 2023-07-17 19:42:29.000 198 21655.90 363.90 42706.51 88888.00 2023-07-17 19:42:30.000 198 21655.92 363.90 42706.48 47870.90 2023-07-17 19:42:31.000 198 21655.90 363.91 42706.50 88888.00 2023-07-17 19:42:32.000 198 21655.82 363.92 42706.58 88888.00 2023-07-17 19:42:33.000 198 21655.75 363.93 42706.66 88888.00 2023-07-17 19:42:34.000 198 21655.72 363.93 42706.68 88888.00 2023-07-17 19:42:35.000 198 21655.73 363.90 42706.62 47870.90 2023-07-17 19:42:36.000 198 21655.81 363.86 42706.54 88888.00 2023-07-17 19:42:37.000 198 21655.87 363.86 42706.50 88888.00 2023-07-17 19:42:38.000 198 21655.88 363.90 42706.49 88888.00 2023-07-17 19:42:39.000 198 21655.86 363.91 42706.50 88888.00 2023-07-17 19:42:40.000 198 21655.86 363.86 42706.52 47870.79 2023-07-17 19:42:41.000 198 21655.88 363.82 42706.52 88888.00 2023-07-17 19:42:42.000 198 21655.86 363.82 42706.50 88888.00 2023-07-17 19:42:43.000 198 21655.81 363.84 42706.51 88888.00 2023-07-17 19:42:44.000 198 21655.74 363.85 42706.55 88888.00 2023-07-17 19:42:45.000 198 21655.73 363.83 42706.60 47870.93 2023-07-17 19:42:46.000 198 21655.74 363.85 42706.62 88888.00 2023-07-17 19:42:47.000 198 21655.72 363.92 42706.61 88888.00 2023-07-17 19:42:48.000 198 21655.69 363.92 42706.57 88888.00 2023-07-17 19:42:49.000 198 21655.66 363.87 42706.57 88888.00 2023-07-17 19:42:50.000 198 21655.64 363.86 42706.57 99999.00 2023-07-17 19:42:51.000 198 21655.63 363.87 42706.57 99999.00 2023-07-17 19:42:52.000 198 21655.68 363.88 42706.54 99999.00 2023-07-17 19:42:53.000 198 21655.73 363.89 42706.54 99999.00 2023-07-17 19:42:54.000 198 21655.72 363.88 42706.54 99999.00 2023-07-17 19:42:55.000 198 21655.66 363.83 42706.52 99999.00 2023-07-17 19:42:56.000 198 21655.63 363.77 42706.50 99999.00 2023-07-17 19:42:57.000 198 21655.65 363.76 42706.49 99999.00 2023-07-17 19:42:58.000 198 21655.66 363.77 42706.49 99999.00 2023-07-17 19:42:59.000 198 21655.67 363.76 42706.49 99999.00 2023-07-17 19:43:00.000 198 21655.69 363.76 42706.46 47870.82 2023-07-17 19:43:01.000 198 21655.70 363.77 42706.39 88888.00 2023-07-17 19:43:02.000 198 21655.68 363.77 42706.34 88888.00 2023-07-17 19:43:03.000 198 21655.66 363.75 42706.37 88888.00 2023-07-17 19:43:04.000 198 21655.71 363.71 42706.39 88888.00 2023-07-17 19:43:05.000 198 21655.79 363.69 42706.34 99999.00 2023-07-17 19:43:06.000 198 21655.83 363.69 42706.26 99999.00 2023-07-17 19:43:07.000 198 21655.82 363.73 42706.19 99999.00 2023-07-17 19:43:08.000 198 21655.81 363.72 42706.14 99999.00 2023-07-17 19:43:09.000 198 21655.78 363.64 42706.14 99999.00 2023-07-17 19:43:10.000 198 21655.72 363.51 42706.20 47870.79 2023-07-17 19:43:11.000 198 21655.70 363.44 42706.29 88888.00 2023-07-17 19:43:12.000 198 21655.72 363.48 42706.30 88888.00 2023-07-17 19:43:13.000 198 21655.75 363.54 42706.28 88888.00 2023-07-17 19:43:14.000 198 21655.78 363.55 42706.28 88888.00 2023-07-17 19:43:15.000 198 21655.78 363.53 42706.29 99999.00 2023-07-17 19:43:16.000 198 21655.73 363.52 42706.31 99999.00 2023-07-17 19:43:17.000 198 21655.69 363.51 42706.33 99999.00 2023-07-17 19:43:18.000 198 21655.70 363.50 42706.31 99999.00 2023-07-17 19:43:19.000 198 21655.72 363.49 42706.30 99999.00 2023-07-17 19:43:20.000 198 21655.71 363.49 42706.31 47870.72 2023-07-17 19:43:21.000 198 21655.74 363.47 42706.29 88888.00 2023-07-17 19:43:22.000 198 21655.84 363.44 42706.24 88888.00 2023-07-17 19:43:23.000 198 21655.86 363.43 42706.26 88888.00 2023-07-17 19:43:24.000 198 21655.79 363.43 42706.32 88888.00 2023-07-17 19:43:25.000 198 21655.78 363.45 42706.31 47871.30 2023-07-17 19:43:26.000 198 21655.84 363.46 42706.19 88888.00 2023-07-17 19:43:27.000 198 21655.88 363.45 42706.11 88888.00 2023-07-17 19:43:28.000 198 21655.91 363.43 42706.12 88888.00 2023-07-17 19:43:29.000 198 21655.92 363.39 42706.17 88888.00 2023-07-17 19:43:30.000 198 21655.88 363.37 42706.23 47870.76 2023-07-17 19:43:31.000 198 21655.80 363.37 42706.25 88888.00 2023-07-17 19:43:32.000 198 21655.78 363.40 42706.19 88888.00 2023-07-17 19:43:33.000 198 21655.82 363.42 42706.12 88888.00 2023-07-17 19:43:34.000 198 21655.81 363.39 42706.09 88888.00 2023-07-17 19:43:35.000 198 21655.73 363.36 42706.11 47870.74 2023-07-17 19:43:36.000 198 21655.67 363.32 42706.17 88888.00 2023-07-17 19:43:37.000 198 21655.67 363.26 42706.17 88888.00 2023-07-17 19:43:38.000 198 21655.68 363.21 42706.15 88888.00 2023-07-17 19:43:39.000 198 21655.64 363.23 42706.18 88888.00 2023-07-17 19:43:40.000 198 21655.58 363.27 42706.22 99999.00 2023-07-17 19:43:41.000 198 21655.61 363.28 42706.23 99999.00 2023-07-17 19:43:42.000 198 21655.69 363.27 42706.19 99999.00 2023-07-17 19:43:43.000 198 21655.66 363.26 42706.19 99999.00 2023-07-17 19:43:44.000 198 21655.59 363.28 42706.25 99999.00 2023-07-17 19:43:45.000 198 21655.58 363.32 42706.27 99999.00 2023-07-17 19:43:46.000 198 21655.66 363.31 42706.23 99999.00 2023-07-17 19:43:47.000 198 21655.72 363.27 42706.20 99999.00 2023-07-17 19:43:48.000 198 21655.71 363.29 42706.21 99999.00 2023-07-17 19:43:49.000 198 21655.65 363.33 42706.26 99999.00 2023-07-17 19:43:50.000 198 21655.60 363.35 42706.28 47871.13 2023-07-17 19:43:51.000 198 21655.58 363.32 42706.25 88888.00 2023-07-17 19:43:52.000 198 21655.60 363.27 42706.23 88888.00 2023-07-17 19:43:53.000 198 21655.66 363.26 42706.27 88888.00 2023-07-17 19:43:54.000 198 21655.68 363.30 42706.28 88888.00 2023-07-17 19:43:55.000 198 21655.67 363.30 42706.21 47870.59 2023-07-17 19:43:56.000 198 21655.65 363.21 42706.16 88888.00 2023-07-17 19:43:57.000 198 21655.65 363.17 42706.22 88888.00 2023-07-17 19:43:58.000 198 21655.60 363.21 42706.29 88888.00 2023-07-17 19:43:59.000 198 21655.58 363.25 42706.26 88888.00 2023-07-17 19:44:00.000 198 21655.62 363.21 42706.17 47870.47 2023-07-17 19:44:01.000 198 21655.62 363.16 42706.14 88888.00 2023-07-17 19:44:02.000 198 21655.60 363.12 42706.15 88888.00 2023-07-17 19:44:03.000 198 21655.62 363.11 42706.15 88888.00 2023-07-17 19:44:04.000 198 21655.62 363.13 42706.15 88888.00 2023-07-17 19:44:05.000 198 21655.53 363.12 42706.18 99999.00 2023-07-17 19:44:06.000 198 21655.45 363.06 42706.23 99999.00 2023-07-17 19:44:07.000 198 21655.44 363.02 42706.24 99999.00 2023-07-17 19:44:08.000 198 21655.48 363.05 42706.17 99999.00 2023-07-17 19:44:09.000 198 21655.51 363.10 42706.12 99999.00 2023-07-17 19:44:10.000 198 21655.48 363.13 42706.12 47869.90 2023-07-17 19:44:11.000 198 21655.48 363.15 42706.16 88888.00 2023-07-17 19:44:12.000 198 21655.51 363.17 42706.22 88888.00 2023-07-17 19:44:13.000 198 21655.48 363.14 42706.21 88888.00 2023-07-17 19:44:14.000 198 21655.45 363.10 42706.17 88888.00 2023-07-17 19:44:15.000 198 21655.47 363.10 42706.15 99999.00 2023-07-17 19:44:16.000 198 21655.50 363.11 42706.14 99999.00 2023-07-17 19:44:17.000 198 21655.46 363.09 42706.11 99999.00 2023-07-17 19:44:18.000 198 21655.39 363.05 42706.10 99999.00 2023-07-17 19:44:19.000 198 21655.36 363.01 42706.10 99999.00 2023-07-17 19:44:20.000 198 21655.33 363.00 42706.10 47870.39 2023-07-17 19:44:21.000 198 21655.31 363.02 42706.14 88888.00 2023-07-17 19:44:22.000 198 21655.27 363.07 42706.21 88888.00 2023-07-17 19:44:23.000 198 21655.21 363.11 42706.27 88888.00 2023-07-17 19:44:24.000 198 21655.16 363.13 42706.32 88888.00 2023-07-17 19:44:25.000 198 21655.15 363.12 42706.33 99999.00 2023-07-17 19:44:26.000 198 21655.14 363.08 42706.29 99999.00 2023-07-17 19:44:27.000 198 21655.14 363.02 42706.20 99999.00 2023-07-17 19:44:28.000 198 21655.15 362.99 42706.17 99999.00 2023-07-17 19:44:29.000 198 21655.14 363.01 42706.21 99999.00 2023-07-17 19:44:30.000 198 21655.09 363.07 42706.23 47870.47 2023-07-17 19:44:31.000 198 21655.02 363.11 42706.27 88888.00 2023-07-17 19:44:32.000 198 21654.98 363.10 42706.31 88888.00 2023-07-17 19:44:33.000 198 21655.00 363.09 42706.35 88888.00 2023-07-17 19:44:34.000 198 21655.05 363.09 42706.34 88888.00 2023-07-17 19:44:35.000 198 21655.08 363.07 42706.29 47870.41 2023-07-17 19:44:36.000 198 21655.05 363.08 42706.26 88888.00 2023-07-17 19:44:37.000 198 21655.00 363.14 42706.30 88888.00 2023-07-17 19:44:38.000 198 21654.97 363.15 42706.36 88888.00 2023-07-17 19:44:39.000 198 21654.96 363.10 42706.37 88888.00 2023-07-17 19:44:40.000 198 21654.99 363.04 42706.33 99999.00 2023-07-17 19:44:41.000 198 21655.08 363.00 42706.32 99999.00 2023-07-17 19:44:42.000 198 21655.12 363.01 42706.34 99999.00 2023-07-17 19:44:43.000 198 21655.12 363.03 42706.31 99999.00 2023-07-17 19:44:44.000 198 21655.19 363.03 42706.23 99999.00 2023-07-17 19:44:45.000 198 21655.30 362.99 42706.19 47870.36 2023-07-17 19:44:46.000 198 21655.34 362.95 42706.22 88888.00 2023-07-17 19:44:47.000 198 21655.32 362.91 42706.22 88888.00 2023-07-17 19:44:48.000 198 21655.30 362.89 42706.15 88888.00 2023-07-17 19:44:49.000 198 21655.31 362.89 42706.07 88888.00 2023-07-17 19:44:50.000 198 21655.24 362.88 42706.05 47870.48 2023-07-17 19:44:51.000 198 21655.14 362.85 42706.11 88888.00 2023-07-17 19:44:52.000 198 21655.14 362.79 42706.13 88888.00 2023-07-17 19:44:53.000 198 21655.24 362.75 42706.12 88888.00 2023-07-17 19:44:54.000 198 21655.32 362.75 42706.11 88888.00 2023-07-17 19:44:55.000 198 21655.36 362.76 42706.06 99999.00 2023-07-17 19:44:56.000 198 21655.41 362.75 42706.03 99999.00 2023-07-17 19:44:57.000 198 21655.43 362.75 42706.09 99999.00 2023-07-17 19:44:58.000 198 21655.36 362.73 42706.18 99999.00 2023-07-17 19:44:59.000 198 21655.26 362.71 42706.23 99999.00 2023-07-17 19:45:00.000 198 21655.20 362.72 42706.22 47870.46 2023-07-17 19:45:01.000 198 21655.21 362.73 42706.19 88888.00 2023-07-17 19:45:02.000 198 21655.25 362.73 42706.16 88888.00 2023-07-17 19:45:03.000 198 21655.29 362.73 42706.14 88888.00 2023-07-17 19:45:04.000 198 21655.32 362.71 42706.16 88888.00 2023-07-17 19:45:05.000 198 21655.32 362.72 42706.19 99999.00 2023-07-17 19:45:06.000 198 21655.31 362.74 42706.21 99999.00 2023-07-17 19:45:07.000 198 21655.31 362.75 42706.18 99999.00 2023-07-17 19:45:08.000 198 21655.33 362.71 42706.15 99999.00 2023-07-17 19:45:09.000 198 21655.33 362.68 42706.15 99999.00 2023-07-17 19:45:10.000 198 21655.29 362.63 42706.18 99999.00 2023-07-17 19:45:11.000 198 21655.22 362.57 42706.19 99999.00 2023-07-17 19:45:12.000 198 21655.19 362.57 42706.19 99999.00 2023-07-17 19:45:13.000 198 21655.21 362.65 42706.19 99999.00 2023-07-17 19:45:14.000 198 21655.18 362.67 42706.26 99999.00 2023-07-17 19:45:15.000 198 21655.11 362.60 42706.31 47870.42 2023-07-17 19:45:16.000 198 21655.12 362.56 42706.27 88888.00 2023-07-17 19:45:17.000 198 21655.20 362.52 42706.18 88888.00 2023-07-17 19:45:18.000 198 21655.18 362.45 42706.12 88888.00 2023-07-17 19:45:19.000 198 21655.05 362.39 42706.12 88888.00 2023-07-17 19:45:20.000 198 21654.97 362.39 42706.15 47870.36 2023-07-17 19:45:21.000 198 21654.96 362.44 42706.17 88888.00 2023-07-17 19:45:22.000 198 21654.98 362.48 42706.18 88888.00 2023-07-17 19:45:23.000 198 21655.01 362.45 42706.18 88888.00 2023-07-17 19:45:24.000 198 21655.01 362.39 42706.18 88888.00 2023-07-17 19:45:25.000 198 21654.99 362.39 42706.18 47870.25 2023-07-17 19:45:26.000 198 21654.99 362.39 42706.18 88888.00 2023-07-17 19:45:27.000 198 21655.00 362.33 42706.16 88888.00 2023-07-17 19:45:28.000 198 21654.95 362.25 42706.16 88888.00 2023-07-17 19:45:29.000 198 21654.91 362.23 42706.16 88888.00 2023-07-17 19:45:30.000 198 21655.00 362.25 42706.16 47870.17 2023-07-17 19:45:31.000 198 21655.12 362.26 42706.14 88888.00 2023-07-17 19:45:32.000 198 21655.09 362.23 42706.14 88888.00 2023-07-17 19:45:33.000 198 21654.98 362.24 42706.14 88888.00 2023-07-17 19:45:34.000 198 21654.94 362.27 42706.14 88888.00 2023-07-17 19:45:35.000 198 21655.00 362.27 42706.13 47870.21 2023-07-17 19:45:36.000 198 21655.06 362.26 42706.12 88888.00 2023-07-17 19:45:37.000 198 21655.10 362.25 42706.10 88888.00 2023-07-17 19:45:38.000 198 21655.16 362.21 42706.08 88888.00 2023-07-17 19:45:39.000 198 21655.16 362.18 42706.12 88888.00 2023-07-17 19:45:40.000 198 21655.12 362.15 42706.18 99999.00 2023-07-17 19:45:41.000 198 21655.11 362.11 42706.17 99999.00 2023-07-17 19:45:42.000 198 21655.12 362.06 42706.10 99999.00 2023-07-17 19:45:43.000 198 21655.10 362.05 42706.07 99999.00 2023-07-17 19:45:44.000 198 21655.04 362.06 42706.11 99999.00 2023-07-17 19:45:45.000 198 21654.99 362.07 42706.14 47870.21 2023-07-17 19:45:46.000 198 21655.00 362.04 42706.13 88888.00 2023-07-17 19:45:47.000 198 21655.03 362.00 42706.11 88888.00 2023-07-17 19:45:48.000 198 21655.06 361.98 42706.10 88888.00 2023-07-17 19:45:49.000 198 21655.07 362.01 42706.12 88888.00 2023-07-17 19:45:50.000 198 21655.08 362.04 42706.13 47870.16 2023-07-17 19:45:51.000 198 21655.09 362.04 42706.14 88888.00 2023-07-17 19:45:52.000 198 21655.07 362.01 42706.10 88888.00 2023-07-17 19:45:53.000 198 21655.03 361.94 42706.03 88888.00 2023-07-17 19:45:54.000 198 21655.03 361.87 42706.00 88888.00 2023-07-17 19:45:55.000 198 21655.09 361.86 42706.02 47870.07 2023-07-17 19:45:56.000 198 21655.12 361.91 42706.06 88888.00 2023-07-17 19:45:57.000 198 21655.08 361.95 42706.10 88888.00 2023-07-17 19:45:58.000 198 21655.04 361.93 42706.11 88888.00 2023-07-17 19:45:59.000 198 21655.03 361.88 42706.09 88888.00 2023-07-17 19:46:00.000 198 21655.07 361.82 42706.03 99999.00 2023-07-17 19:46:01.000 198 21655.11 361.80 42705.94 99999.00 2023-07-17 19:46:02.000 198 21655.15 361.83 42705.89 99999.00 2023-07-17 19:46:03.000 198 21655.18 361.88 42705.93 99999.00 2023-07-17 19:46:04.000 198 21655.15 361.90 42706.02 99999.00 2023-07-17 19:46:05.000 198 21655.07 361.90 42706.05 47870.02 2023-07-17 19:46:06.000 198 21655.04 361.90 42706.00 88888.00 2023-07-17 19:46:07.000 198 21655.03 361.89 42705.94 88888.00 2023-07-17 19:46:08.000 198 21655.00 361.88 42705.93 88888.00 2023-07-17 19:46:09.000 198 21654.95 361.88 42705.98 88888.00 2023-07-17 19:46:10.000 198 21654.90 361.89 42706.08 47869.92 2023-07-17 19:46:11.000 198 21654.88 361.88 42706.16 88888.00 2023-07-17 19:46:12.000 198 21654.87 361.89 42706.18 88888.00 2023-07-17 19:46:13.000 198 21654.87 361.92 42706.16 88888.00 2023-07-17 19:46:14.000 198 21654.87 361.91 42706.12 88888.00 2023-07-17 19:46:15.000 198 21654.84 361.86 42706.09 47869.96 2023-07-17 19:46:16.000 198 21654.78 361.84 42706.09 88888.00 2023-07-17 19:46:17.000 198 21654.76 361.85 42706.11 88888.00 2023-07-17 19:46:18.000 198 21654.71 361.86 42706.12 88888.00 2023-07-17 19:46:19.000 198 21654.61 361.85 42706.10 88888.00 2023-07-17 19:46:20.000 198 21654.61 361.80 42706.06 47869.93 2023-07-17 19:46:21.000 198 21654.71 361.73 42706.04 88888.00 2023-07-17 19:46:22.000 198 21654.76 361.72 42706.04 88888.00 2023-07-17 19:46:23.000 198 21654.72 361.78 42706.05 88888.00 2023-07-17 19:46:24.000 198 21654.68 361.81 42706.02 88888.00 2023-07-17 19:46:25.000 198 21654.64 361.81 42706.02 99999.00 2023-07-17 19:46:26.000 198 21654.54 361.79 42706.06 99999.00 2023-07-17 19:46:27.000 198 21654.48 361.79 42706.11 99999.00 2023-07-17 19:46:28.000 198 21654.47 361.78 42706.14 99999.00 2023-07-17 19:46:29.000 198 21654.47 361.76 42706.13 99999.00 2023-07-17 19:46:30.000 198 21654.50 361.75 42706.04 47870.55 2023-07-17 19:46:31.000 198 21654.53 361.73 42705.94 88888.00 2023-07-17 19:46:32.000 198 21654.57 361.73 42705.91 88888.00 2023-07-17 19:46:33.000 198 21654.52 361.76 42705.98 88888.00 2023-07-17 19:46:34.000 198 21654.40 361.76 42706.06 88888.00 2023-07-17 19:46:35.000 198 21654.32 361.71 42706.04 47869.73 2023-07-17 19:46:36.000 198 21654.34 361.66 42705.98 88888.00 2023-07-17 19:46:37.000 198 21654.41 361.64 42705.95 88888.00 2023-07-17 19:46:38.000 198 21654.45 361.62 42705.97 88888.00 2023-07-17 19:46:39.000 198 21654.42 361.61 42706.02 88888.00 2023-07-17 19:46:40.000 198 21654.33 361.62 42706.07 47869.77 2023-07-17 19:46:41.000 198 21654.20 361.62 42706.09 88888.00 2023-07-17 19:46:42.000 198 21654.14 361.58 42706.08 88888.00 2023-07-17 19:46:43.000 198 21654.16 361.56 42706.07 88888.00 2023-07-17 19:46:44.000 198 21654.22 361.56 42706.06 88888.00 2023-07-17 19:46:45.000 198 21654.27 361.54 42706.03 47869.75 2023-07-17 19:46:46.000 198 21654.28 361.53 42706.01 88888.00 2023-07-17 19:46:47.000 198 21654.24 361.55 42706.04 88888.00 2023-07-17 19:46:48.000 198 21654.12 361.58 42706.10 88888.00 2023-07-17 19:46:49.000 198 21654.01 361.56 42706.13 88888.00 2023-07-17 19:46:50.000 198 21653.93 361.50 42706.12 47869.60 2023-07-17 19:46:51.000 198 21653.88 361.46 42706.06 88888.00 2023-07-17 19:46:52.000 198 21653.90 361.46 42706.01 88888.00 2023-07-17 19:46:53.000 198 21653.94 361.48 42706.03 88888.00 2023-07-17 19:46:54.000 198 21654.00 361.45 42706.04 88888.00 2023-07-17 19:46:55.000 198 21654.03 361.40 42705.97 47869.71 2023-07-17 19:46:56.000 198 21653.99 361.40 42705.94 88888.00 2023-07-17 19:46:57.000 198 21653.91 361.47 42705.96 88888.00 2023-07-17 19:46:58.000 198 21653.87 361.51 42705.96 88888.00 2023-07-17 19:46:59.000 198 21653.86 361.49 42705.94 88888.00 2023-07-17 19:47:00.000 198 21653.84 361.47 42705.98 47869.63 2023-07-17 19:47:01.000 198 21653.79 361.48 42706.07 88888.00 2023-07-17 19:47:02.000 198 21653.77 361.47 42706.11 88888.00 2023-07-17 19:47:03.000 198 21653.74 361.47 42706.07 88888.00 2023-07-17 19:47:04.000 198 21653.69 361.50 42706.03 88888.00 2023-07-17 19:47:05.000 198 21653.65 361.56 42706.06 47869.69 2023-07-17 19:47:06.000 198 21653.63 361.62 42706.15 88888.00 2023-07-17 19:47:07.000 198 21653.64 361.67 42706.24 88888.00 2023-07-17 19:47:08.000 198 21653.60 361.70 42706.27 88888.00 2023-07-17 19:47:09.000 198 21653.56 361.73 42706.23 88888.00 2023-07-17 19:47:10.000 198 21653.52 361.72 42706.19 99999.00 2023-07-17 19:47:11.000 198 21653.45 361.65 42706.17 99999.00 2023-07-17 19:47:12.000 198 21653.38 361.58 42706.16 99999.00 2023-07-17 19:47:13.000 198 21653.39 361.59 42706.14 99999.00 2023-07-17 19:47:14.000 198 21653.44 361.63 42706.15 99999.00 2023-07-17 19:47:15.000 198 21653.44 361.67 42706.20 47869.56 2023-07-17 19:47:16.000 198 21653.35 361.69 42706.26 88888.00 2023-07-17 19:47:17.000 198 21653.28 361.68 42706.34 88888.00 2023-07-17 19:47:18.000 198 21653.27 361.64 42706.38 88888.00 2023-07-17 19:47:19.000 198 21653.28 361.59 42706.31 88888.00 2023-07-17 19:47:20.000 198 21653.26 361.60 42706.19 47869.66 2023-07-17 19:47:21.000 198 21653.23 361.61 42706.14 88888.00 2023-07-17 19:47:22.000 198 21653.23 361.58 42706.17 88888.00 2023-07-17 19:47:23.000 198 21653.28 361.60 42706.19 88888.00 2023-07-17 19:47:24.000 198 21653.28 361.66 42706.23 88888.00 2023-07-17 19:47:25.000 198 21653.19 361.71 42706.32 47869.58 2023-07-17 19:47:26.000 198 21653.15 361.72 42706.41 88888.00 2023-07-17 19:47:27.000 198 21653.18 361.68 42706.42 88888.00 2023-07-17 19:47:28.000 198 21653.15 361.60 42706.39 88888.00 2023-07-17 19:47:29.000 198 21653.07 361.53 42706.43 88888.00 2023-07-17 19:47:30.000 198 21653.05 361.52 42706.47 47869.54 2023-07-17 19:47:31.000 198 21653.05 361.57 42706.48 88888.00 2023-07-17 19:47:32.000 198 21653.03 361.60 42706.50 88888.00 2023-07-17 19:47:33.000 198 21653.00 361.63 42706.53 88888.00 2023-07-17 19:47:34.000 198 21652.95 361.67 42706.57 88888.00 2023-07-17 19:47:35.000 198 21652.90 361.70 42706.57 47869.53 2023-07-17 19:47:36.000 198 21652.86 361.68 42706.53 88888.00 2023-07-17 19:47:37.000 198 21652.84 361.64 42706.50 88888.00 2023-07-17 19:47:38.000 198 21652.83 361.58 42706.48 88888.00 2023-07-17 19:47:39.000 198 21652.82 361.53 42706.43 88888.00 2023-07-17 19:47:40.000 198 21652.80 361.52 42706.38 47869.49 2023-07-17 19:47:41.000 198 21652.76 361.54 42706.40 88888.00 2023-07-17 19:47:42.000 198 21652.74 361.56 42706.45 88888.00 2023-07-17 19:47:43.000 198 21652.71 361.56 42706.50 88888.00 2023-07-17 19:47:44.000 198 21652.67 361.55 42706.54 88888.00 2023-07-17 19:47:45.000 198 21652.60 361.55 42706.60 47869.56 2023-07-17 19:47:46.000 198 21652.53 361.52 42706.62 88888.00 2023-07-17 19:47:47.000 198 21652.50 361.51 42706.59 88888.00 2023-07-17 19:47:48.000 198 21652.50 361.53 42706.60 88888.00 2023-07-17 19:47:49.000 198 21652.50 361.52 42706.63 88888.00 2023-07-17 19:47:50.000 198 21652.48 361.54 42706.66 47869.41 2023-07-17 19:47:51.000 198 21652.48 361.58 42706.67 88888.00 2023-07-17 19:47:52.000 198 21652.52 361.60 42706.65 88888.00 2023-07-17 19:47:53.000 198 21652.57 361.58 42706.63 88888.00 2023-07-17 19:47:54.000 198 21652.56 361.56 42706.61 88888.00 2023-07-17 19:47:55.000 198 21652.52 361.54 42706.55 47869.34 2023-07-17 19:47:56.000 198 21652.48 361.52 42706.49 88888.00 2023-07-17 19:47:57.000 198 21652.41 361.52 42706.50 88888.00 2023-07-17 19:47:58.000 198 21652.30 361.55 42706.59 88888.00 2023-07-17 19:47:59.000 198 21652.25 361.58 42706.66 88888.00 2023-07-17 19:48:00.000 198 21652.24 361.61 42706.71 47869.38 2023-07-17 19:48:01.000 198 21652.24 361.61 42706.71 88888.00 2023-07-17 19:48:02.000 198 21652.28 361.56 42706.64 88888.00 2023-07-17 19:48:03.000 198 21652.35 361.51 42706.56 88888.00 2023-07-17 19:48:04.000 198 21652.31 361.54 42706.63 88888.00 2023-07-17 19:48:05.000 198 21652.16 361.59 42706.75 47869.52 2023-07-17 19:48:06.000 198 21652.07 361.60 42706.79 88888.00 2023-07-17 19:48:07.000 198 21652.10 361.59 42706.75 88888.00 2023-07-17 19:48:08.000 198 21652.13 361.57 42706.69 88888.00 2023-07-17 19:48:09.000 198 21652.11 361.53 42706.66 88888.00 2023-07-17 19:48:10.000 198 21652.05 361.54 42706.72 47869.39 2023-07-17 19:48:11.000 198 21651.99 361.56 42706.79 88888.00 2023-07-17 19:48:12.000 198 21651.94 361.57 42706.82 88888.00 2023-07-17 19:48:13.000 198 21651.91 361.59 42706.79 88888.00 2023-07-17 19:48:14.000 198 21651.96 361.58 42706.71 88888.00 2023-07-17 19:48:15.000 198 21652.05 361.58 42706.64 47869.36 2023-07-17 19:48:16.000 198 21652.05 361.61 42706.63 88888.00 2023-07-17 19:48:17.000 198 21651.95 361.63 42706.69 88888.00 2023-07-17 19:48:18.000 198 21651.80 361.62 42706.80 88888.00 2023-07-17 19:48:19.000 198 21651.68 361.61 42706.82 88888.00 2023-07-17 19:48:20.000 198 21651.70 361.61 42706.75 99999.00 2023-07-17 19:48:21.000 198 21651.75 361.62 42706.73 99999.00 2023-07-17 19:48:22.000 198 21651.73 361.58 42706.79 99999.00 2023-07-17 19:48:23.000 198 21651.69 361.55 42706.85 99999.00 2023-07-17 19:48:24.000 198 21651.68 361.58 42706.87 99999.00 2023-07-17 19:48:25.000 198 21651.66 361.66 42706.85 47868.88 2023-07-17 19:48:26.000 198 21651.67 361.69 42706.80 88888.00 2023-07-17 19:48:27.000 198 21651.65 361.64 42706.74 88888.00 2023-07-17 19:48:28.000 198 21651.62 361.58 42706.69 88888.00 2023-07-17 19:48:29.000 198 21651.62 361.59 42706.69 88888.00 2023-07-17 19:48:30.000 198 21651.65 361.63 42706.73 47869.38 2023-07-17 19:48:31.000 198 21651.65 361.61 42706.75 88888.00 2023-07-17 19:48:32.000 198 21651.61 361.57 42706.75 88888.00 2023-07-17 19:48:33.000 198 21651.61 361.54 42706.75 88888.00 2023-07-17 19:48:34.000 198 21651.58 361.52 42706.73 88888.00 2023-07-17 19:48:35.000 198 21651.52 361.53 42706.73 47869.32 2023-07-17 19:48:36.000 198 21651.48 361.53 42706.78 88888.00 2023-07-17 19:48:37.000 198 21651.48 361.51 42706.86 88888.00 2023-07-17 19:48:38.000 198 21651.44 361.51 42706.92 88888.00 2023-07-17 19:48:39.000 198 21651.38 361.51 42706.96 88888.00 2023-07-17 19:48:40.000 198 21651.38 361.48 42706.97 47869.29 2023-07-17 19:48:41.000 198 21651.46 361.45 42706.93 88888.00 2023-07-17 19:48:42.000 198 21651.50 361.48 42706.89 88888.00 2023-07-17 19:48:43.000 198 21651.44 361.54 42706.90 88888.00 2023-07-17 19:48:44.000 198 21651.36 361.57 42706.91 88888.00 2023-07-17 19:48:45.000 198 21651.33 361.57 42706.89 47869.19 2023-07-17 19:48:46.000 198 21651.29 361.57 42706.90 88888.00 2023-07-17 19:48:47.000 198 21651.26 361.55 42706.94 88888.00 2023-07-17 19:48:48.000 198 21651.26 361.50 42706.94 88888.00 2023-07-17 19:48:49.000 198 21651.26 361.46 42706.94 88888.00 2023-07-17 19:48:50.000 198 21651.22 361.47 42706.98 47869.25 2023-07-17 19:48:51.000 198 21651.16 361.49 42707.02 88888.00 2023-07-17 19:48:52.000 198 21651.12 361.48 42707.03 88888.00 2023-07-17 19:48:53.000 198 21651.15 361.47 42707.03 88888.00 2023-07-17 19:48:54.000 198 21651.19 361.48 42707.01 88888.00 2023-07-17 19:48:55.000 198 21651.25 361.47 42706.95 47869.03 2023-07-17 19:48:56.000 198 21651.29 361.42 42706.89 88888.00 2023-07-17 19:48:57.000 198 21651.27 361.38 42706.90 88888.00 2023-07-17 19:48:58.000 198 21651.20 361.38 42706.95 88888.00 2023-07-17 19:48:59.000 198 21651.15 361.41 42706.98 88888.00 2023-07-17 19:49:00.000 198 21651.08 361.44 42706.99 47869.28 2023-07-17 19:49:01.000 198 21651.06 361.44 42706.96 88888.00 2023-07-17 19:49:02.000 198 21651.10 361.46 42706.91 88888.00 2023-07-17 19:49:03.000 198 21651.11 361.50 42706.91 88888.00 2023-07-17 19:49:04.000 198 21651.05 361.52 42706.98 88888.00 2023-07-17 19:49:05.000 198 21650.98 361.54 42707.04 47869.08 2023-07-17 19:49:06.000 198 21650.94 361.54 42707.05 88888.00 2023-07-17 19:49:07.000 198 21650.95 361.52 42707.06 88888.00 2023-07-17 19:49:08.000 198 21651.02 361.49 42707.09 88888.00 2023-07-17 19:49:09.000 198 21651.07 361.50 42707.10 88888.00 2023-07-17 19:49:10.000 198 21651.09 361.49 42707.05 47869.22 2023-07-17 19:49:11.000 198 21651.14 361.44 42706.95 88888.00 2023-07-17 19:49:12.000 198 21651.14 361.41 42706.91 88888.00 2023-07-17 19:49:13.000 198 21651.08 361.43 42706.93 88888.00 2023-07-17 19:49:14.000 198 21651.07 361.42 42706.93 88888.00 2023-07-17 19:49:15.000 198 21651.06 361.40 42706.94 47869.10 2023-07-17 19:49:16.000 198 21650.99 361.44 42707.00 88888.00 2023-07-17 19:49:17.000 198 21650.90 361.48 42707.02 88888.00 2023-07-17 19:49:18.000 198 21650.84 361.52 42707.01 88888.00 2023-07-17 19:49:19.000 198 21650.80 361.56 42707.03 88888.00 2023-07-17 19:49:20.000 198 21650.79 361.58 42707.06 47869.02 2023-07-17 19:49:21.000 198 21650.85 361.61 42707.03 88888.00 2023-07-17 19:49:22.000 198 21650.90 361.61 42706.99 88888.00 2023-07-17 19:49:23.000 198 21650.87 361.62 42706.98 88888.00 2023-07-17 19:49:24.000 198 21650.78 361.63 42706.99 88888.00 2023-07-17 19:49:25.000 198 21650.73 361.62 42706.97 47869.03 2023-07-17 19:49:26.000 198 21650.74 361.58 42706.96 88888.00 2023-07-17 19:49:27.000 198 21650.71 361.56 42707.00 88888.00 2023-07-17 19:49:28.000 198 21650.61 361.55 42707.03 88888.00 2023-07-17 19:49:29.000 198 21650.52 361.57 42707.03 88888.00 2023-07-17 19:49:30.000 198 21650.49 361.66 42707.02 99999.00 2023-07-17 19:49:31.000 198 21650.47 361.69 42707.02 99999.00 2023-07-17 19:49:32.000 198 21650.46 361.64 42707.04 99999.00 2023-07-17 19:49:33.000 198 21650.42 361.63 42707.06 99999.00 2023-07-17 19:49:34.000 198 21650.36 361.65 42707.06 99999.00 2023-07-17 19:49:35.000 198 21650.37 361.62 42707.02 47868.41 2023-07-17 19:49:36.000 198 21650.40 361.54 42706.97 88888.00 2023-07-17 19:49:37.000 198 21650.35 361.50 42706.98 88888.00 2023-07-17 19:49:38.000 198 21650.34 361.55 42707.10 88888.00 2023-07-17 19:49:39.000 198 21650.38 361.65 42707.19 88888.00 2023-07-17 19:49:40.000 198 21650.38 361.69 42707.17 47868.85 2023-07-17 19:49:41.000 198 21650.31 361.68 42707.13 88888.00 2023-07-17 19:49:42.000 198 21650.24 361.64 42707.16 88888.00 2023-07-17 19:49:43.000 198 21650.18 361.60 42707.17 88888.00 2023-07-17 19:49:44.000 198 21650.15 361.58 42707.14 88888.00 2023-07-17 19:49:45.000 198 21650.17 361.55 42707.12 47868.89 2023-07-17 19:49:46.000 198 21650.17 361.53 42707.12 88888.00 2023-07-17 19:49:47.000 198 21650.13 361.52 42707.12 88888.00 2023-07-17 19:49:48.000 198 21650.06 361.55 42707.13 88888.00 2023-07-17 19:49:49.000 198 21650.02 361.57 42707.16 88888.00 2023-07-17 19:49:50.000 198 21649.99 361.57 42707.21 47868.84 2023-07-17 19:49:51.000 198 21649.98 361.54 42707.25 88888.00 2023-07-17 19:49:52.000 198 21650.03 361.54 42707.23 88888.00 2023-07-17 19:49:53.000 198 21650.06 361.55 42707.16 88888.00 2023-07-17 19:49:54.000 198 21650.05 361.56 42707.09 88888.00 2023-07-17 19:49:55.000 198 21650.00 361.57 42707.13 99999.00 2023-07-17 19:49:56.000 198 21649.89 361.55 42707.23 99999.00 2023-07-17 19:49:57.000 198 21649.75 361.51 42707.25 99999.00 2023-07-17 19:49:58.000 198 21649.68 361.50 42707.19 99999.00 2023-07-17 19:49:59.000 198 21649.68 361.52 42707.16 99999.00 2023-07-17 19:50:00.000 198 21649.67 361.56 42707.23 47869.41 2023-07-17 19:50:01.000 198 21649.66 361.59 42707.30 88888.00 2023-07-17 19:50:02.000 198 21649.65 361.60 42707.27 88888.00 2023-07-17 19:50:03.000 198 21649.62 361.59 42707.23 88888.00 2023-07-17 19:50:04.000 198 21649.58 361.63 42707.26 88888.00 2023-07-17 19:50:05.000 198 21649.56 361.70 42707.31 47868.79 2023-07-17 19:50:06.000 198 21649.55 361.73 42707.35 88888.00 2023-07-17 19:50:07.000 198 21649.53 361.68 42707.33 88888.00 2023-07-17 19:50:08.000 198 21649.52 361.64 42707.26 88888.00 2023-07-17 19:50:09.000 198 21649.53 361.62 42707.21 88888.00 2023-07-17 19:50:10.000 198 21649.52 361.60 42707.26 47868.69 2023-07-17 19:50:11.000 198 21649.55 361.60 42707.29 88888.00 2023-07-17 19:50:12.000 198 21649.59 361.57 42707.24 88888.00 2023-07-17 19:50:13.000 198 21649.59 361.54 42707.18 88888.00 2023-07-17 19:50:14.000 198 21649.58 361.54 42707.16 88888.00 2023-07-17 19:50:15.000 198 21649.55 361.52 42707.15 47868.75 2023-07-17 19:50:16.000 198 21649.53 361.51 42707.18 88888.00 2023-07-17 19:50:17.000 198 21649.53 361.54 42707.22 88888.00 2023-07-17 19:50:18.000 198 21649.48 361.58 42707.27 88888.00 2023-07-17 19:50:19.000 198 21649.40 361.60 42707.29 88888.00 2023-07-17 19:50:20.000 198 21649.36 361.62 42707.30 47868.72 2023-07-17 19:50:21.000 198 21649.33 361.63 42707.30 88888.00 2023-07-17 19:50:22.000 198 21649.30 361.62 42707.31 88888.00 2023-07-17 19:50:23.000 198 21649.26 361.65 42707.32 88888.00 2023-07-17 19:50:24.000 198 21649.20 361.64 42707.31 88888.00 2023-07-17 19:50:25.000 198 21649.19 361.60 42707.32 47869.03 2023-07-17 19:50:26.000 198 21649.21 361.61 42707.35 88888.00 2023-07-17 19:50:27.000 198 21649.23 361.66 42707.35 88888.00 2023-07-17 19:50:28.000 198 21649.26 361.71 42707.30 88888.00 2023-07-17 19:50:29.000 198 21649.23 361.73 42707.32 88888.00 2023-07-17 19:50:30.000 198 21649.16 361.73 42707.41 47868.63 2023-07-17 19:50:31.000 198 21649.15 361.74 42707.43 88888.00 2023-07-17 19:50:32.000 198 21649.17 361.73 42707.40 88888.00 2023-07-17 19:50:33.000 198 21649.13 361.69 42707.40 88888.00 2023-07-17 19:50:34.000 198 21649.07 361.66 42707.38 88888.00 2023-07-17 19:50:35.000 198 21649.04 361.64 42707.36 47868.53 2023-07-17 19:50:36.000 198 21649.03 361.64 42707.40 88888.00 2023-07-17 19:50:37.000 198 21649.03 361.64 42707.41 88888.00 2023-07-17 19:50:38.000 198 21649.03 361.62 42707.36 88888.00 2023-07-17 19:50:39.000 198 21648.97 361.61 42707.31 88888.00 2023-07-17 19:50:40.000 198 21648.83 361.67 42707.36 47868.53 2023-07-17 19:50:41.000 198 21648.74 361.75 42707.50 88888.00 2023-07-17 19:50:42.000 198 21648.73 361.81 42707.61 88888.00 2023-07-17 19:50:43.000 198 21648.73 361.87 42707.66 88888.00 2023-07-17 19:50:44.000 198 21648.69 361.90 42707.67 88888.00 2023-07-17 19:50:45.000 198 21648.61 361.89 42707.65 47867.74 2023-07-17 19:50:46.000 198 21648.54 361.89 42707.62 88888.00 2023-07-17 19:50:47.000 198 21648.50 361.93 42707.61 88888.00 2023-07-17 19:50:48.000 198 21648.49 361.99 42707.66 88888.00 2023-07-17 19:50:49.000 198 21648.48 362.02 42707.70 88888.00 2023-07-17 19:50:50.000 198 21648.40 362.01 42707.71 47868.44 2023-07-17 19:50:51.000 198 21648.31 362.00 42707.69 88888.00 2023-07-17 19:50:52.000 198 21648.23 362.01 42707.68 88888.00 2023-07-17 19:50:53.000 198 21648.18 362.03 42707.66 88888.00 2023-07-17 19:50:54.000 198 21648.15 362.02 42707.64 88888.00 2023-07-17 19:50:55.000 198 21648.11 362.01 42707.64 47868.40 2023-07-17 19:50:56.000 198 21648.07 361.99 42707.59 88888.00 2023-07-17 19:50:57.000 198 21648.07 361.98 42707.52 88888.00 2023-07-17 19:50:58.000 198 21648.09 361.96 42707.51 88888.00 2023-07-17 19:50:59.000 198 21648.06 361.96 42707.60 88888.00 2023-07-17 19:51:00.000 198 21647.97 362.01 42707.71 47868.29 2023-07-17 19:51:01.000 198 21647.88 362.09 42707.79 88888.00 2023-07-17 19:51:02.000 198 21647.84 362.11 42707.86 88888.00 2023-07-17 19:51:03.000 198 21647.80 362.10 42707.89 88888.00 2023-07-17 19:51:04.000 198 21647.78 362.09 42707.83 88888.00 2023-07-17 19:51:05.000 198 21647.78 362.08 42707.73 47868.30 2023-07-17 19:51:06.000 198 21647.73 362.07 42707.69 88888.00 2023-07-17 19:51:07.000 198 21647.69 362.08 42707.73 88888.00 2023-07-17 19:51:08.000 198 21647.73 362.10 42707.73 88888.00 2023-07-17 19:51:09.000 198 21647.75 362.10 42707.69 88888.00 2023-07-17 19:51:10.000 198 21647.65 362.11 42707.70 47868.25 2023-07-17 19:51:11.000 198 21647.52 362.16 42707.78 88888.00 2023-07-17 19:51:12.000 198 21647.42 362.22 42707.81 88888.00 2023-07-17 19:51:13.000 198 21647.34 362.24 42707.80 88888.00 2023-07-17 19:51:14.000 198 21647.27 362.26 42707.81 88888.00 2023-07-17 19:51:15.000 198 21647.22 362.28 42707.85 47868.11 2023-07-17 19:51:16.000 198 21647.17 362.24 42707.87 88888.00 2023-07-17 19:51:17.000 198 21647.08 362.19 42707.85 88888.00 2023-07-17 19:51:18.000 198 21647.03 362.15 42707.82 88888.00 2023-07-17 19:51:19.000 198 21647.03 362.10 42707.79 88888.00 2023-07-17 19:51:20.000 198 21647.07 362.09 42707.77 47868.19 2023-07-17 19:51:21.000 198 21647.09 362.11 42707.73 88888.00 2023-07-17 19:51:22.000 198 21647.06 362.07 42707.71 88888.00 2023-07-17 19:51:23.000 198 21646.98 362.01 42707.79 88888.00 2023-07-17 19:51:24.000 198 21646.88 362.02 42707.88 88888.00 2023-07-17 19:51:25.000 198 21646.82 362.08 42707.89 47868.11 2023-07-17 19:51:26.000 198 21646.81 362.13 42707.88 88888.00 2023-07-17 19:51:27.000 198 21646.77 362.16 42707.90 88888.00 2023-07-17 19:51:28.000 198 21646.73 362.15 42707.89 88888.00 2023-07-17 19:51:29.000 198 21646.72 362.16 42707.88 88888.00 2023-07-17 19:51:30.000 198 21646.68 362.20 42707.94 47868.03 2023-07-17 19:51:31.000 198 21646.59 362.27 42708.04 88888.00 2023-07-17 19:51:32.000 198 21646.55 362.33 42708.11 88888.00 2023-07-17 19:51:33.000 198 21646.57 362.34 42708.14 88888.00 2023-07-17 19:51:34.000 198 21646.53 362.31 42708.14 88888.00 2023-07-17 19:51:35.000 198 21646.44 362.31 42708.09 47868.75 2023-07-17 19:51:36.000 198 21646.41 362.33 42708.04 88888.00 2023-07-17 19:51:37.000 198 21646.42 362.33 42708.06 88888.00 2023-07-17 19:51:38.000 198 21646.41 362.36 42708.08 88888.00 2023-07-17 19:51:39.000 198 21646.40 362.38 42708.06 88888.00 2023-07-17 19:51:40.000 198 21646.38 362.38 42707.98 47867.96 2023-07-17 19:51:41.000 198 21646.34 362.34 42707.91 88888.00 2023-07-17 19:51:42.000 198 21646.30 362.30 42707.93 88888.00 2023-07-17 19:51:43.000 198 21646.29 362.32 42707.99 88888.00 2023-07-17 19:51:44.000 198 21646.23 362.36 42708.07 88888.00 2023-07-17 19:51:45.000 198 21646.08 362.35 42708.14 47868.06 2023-07-17 19:51:46.000 198 21645.95 362.33 42708.12 88888.00 2023-07-17 19:51:47.000 198 21645.93 362.34 42708.07 88888.00 2023-07-17 19:51:48.000 198 21645.96 362.34 42708.07 88888.00 2023-07-17 19:51:49.000 198 21645.98 362.30 42708.11 88888.00 2023-07-17 19:51:50.000 198 21645.98 362.24 42708.10 99999.00 2023-07-17 19:51:51.000 198 21645.99 362.22 42708.05 99999.00 2023-07-17 19:51:52.000 198 21646.00 362.24 42708.06 99999.00 2023-07-17 19:51:53.000 198 21645.96 362.27 42708.14 99999.00 2023-07-17 19:51:54.000 198 21645.90 362.25 42708.20 99999.00 2023-07-17 19:51:55.000 198 21645.89 362.18 42708.15 47868.14 2023-07-17 19:51:56.000 198 21645.90 362.14 42708.09 88888.00 2023-07-17 19:51:57.000 198 21645.82 362.16 42708.10 88888.00 2023-07-17 19:51:58.000 198 21645.67 362.25 42708.17 88888.00 2023-07-17 19:51:59.000 198 21645.56 362.33 42708.24 88888.00 2023-07-17 19:52:00.000 198 21645.53 362.36 42708.28 47867.92 2023-07-17 19:52:01.000 198 21645.58 362.37 42708.29 88888.00 2023-07-17 19:52:02.000 198 21645.64 362.40 42708.29 88888.00 2023-07-17 19:52:03.000 198 21645.64 362.45 42708.29 88888.00 2023-07-17 19:52:04.000 198 21645.59 362.46 42708.27 88888.00 2023-07-17 19:52:05.000 198 21645.57 362.41 42708.27 47867.78 2023-07-17 19:52:06.000 198 21645.57 362.39 42708.31 88888.00 2023-07-17 19:52:07.000 198 21645.56 362.43 42708.30 88888.00 2023-07-17 19:52:08.000 198 21645.55 362.46 42708.20 88888.00 2023-07-17 19:52:09.000 198 21645.51 362.48 42708.13 88888.00 2023-07-17 19:52:10.000 198 21645.40 362.50 42708.16 47867.81 2023-07-17 19:52:11.000 198 21645.25 362.50 42708.25 88888.00 2023-07-17 19:52:12.000 198 21645.14 362.50 42708.31 88888.00 2023-07-17 19:52:13.000 198 21645.10 362.50 42708.34 88888.00 2023-07-17 19:52:14.000 198 21645.10 362.49 42708.34 88888.00 2023-07-17 19:52:15.000 198 21645.12 362.50 42708.34 47867.63 2023-07-17 19:52:16.000 198 21645.17 362.49 42708.32 88888.00 2023-07-17 19:52:17.000 198 21645.20 362.49 42708.32 88888.00 2023-07-17 19:52:18.000 198 21645.14 362.55 42708.37 88888.00 2023-07-17 19:52:19.000 198 21645.03 362.59 42708.41 88888.00 2023-07-17 19:52:20.000 198 21644.99 362.58 42708.41 47867.58 2023-07-17 19:52:21.000 198 21644.99 362.59 42708.42 88888.00 2023-07-17 19:52:22.000 198 21645.01 362.60 42708.43 88888.00 2023-07-17 19:52:23.000 198 21645.05 362.59 42708.39 88888.00 2023-07-17 19:52:24.000 198 21645.07 362.59 42708.34 88888.00 2023-07-17 19:52:25.000 198 21645.03 362.60 42708.35 47867.69 2023-07-17 19:52:26.000 198 21644.92 362.62 42708.40 88888.00 2023-07-17 19:52:27.000 198 21644.84 362.65 42708.41 88888.00 2023-07-17 19:52:28.000 198 21644.88 362.67 42708.38 88888.00 2023-07-17 19:52:29.000 198 21644.94 362.64 42708.34 88888.00 2023-07-17 19:52:30.000 198 21644.90 362.60 42708.32 47867.52 2023-07-17 19:52:31.000 198 21644.81 362.62 42708.37 88888.00 2023-07-17 19:52:32.000 198 21644.78 362.64 42708.46 88888.00 2023-07-17 19:52:33.000 198 21644.79 362.62 42708.46 88888.00 2023-07-17 19:52:34.000 198 21644.73 362.64 42708.41 88888.00 2023-07-17 19:52:35.000 198 21644.61 362.66 42708.37 99999.00 2023-07-17 19:52:36.000 198 21644.52 362.63 42708.38 99999.00 2023-07-17 19:52:37.000 198 21644.53 362.58 42708.39 99999.00 2023-07-17 19:52:38.000 198 21644.58 362.58 42708.37 99999.00 2023-07-17 19:52:39.000 198 21644.57 362.58 42708.33 99999.00 2023-07-17 19:52:40.000 198 21644.48 362.57 42708.31 47867.64 2023-07-17 19:52:41.000 198 21644.40 362.55 42708.34 88888.00 2023-07-17 19:52:42.000 198 21644.38 362.55 42708.39 88888.00 2023-07-17 19:52:43.000 198 21644.36 362.59 42708.40 88888.00 2023-07-17 19:52:44.000 198 21644.32 362.64 42708.37 88888.00 2023-07-17 19:52:45.000 198 21644.27 362.65 42708.38 47867.52 2023-07-17 19:52:46.000 198 21644.22 362.68 42708.45 88888.00 2023-07-17 19:52:47.000 198 21644.17 362.75 42708.49 88888.00 2023-07-17 19:52:48.000 198 21644.11 362.77 42708.44 88888.00 2023-07-17 19:52:49.000 198 21644.00 362.74 42708.43 88888.00 2023-07-17 19:52:50.000 198 21643.90 362.72 42708.50 47867.34 2023-07-17 19:52:51.000 198 21643.91 362.74 42708.57 88888.00 2023-07-17 19:52:52.000 198 21643.98 362.75 42708.60 88888.00 2023-07-17 19:52:53.000 198 21643.98 362.76 42708.62 88888.00 2023-07-17 19:52:54.000 198 21643.94 362.79 42708.63 88888.00 2023-07-17 19:52:55.000 198 21643.94 362.81 42708.57 47867.30 2023-07-17 19:52:56.000 198 21643.95 362.79 42708.52 88888.00 2023-07-17 19:52:57.000 198 21643.92 362.76 42708.55 88888.00 2023-07-17 19:52:58.000 198 21643.84 362.77 42708.60 88888.00 2023-07-17 19:52:59.000 198 21643.70 362.79 42708.61 88888.00 2023-07-17 19:53:00.000 198 21643.61 362.79 42708.59 47867.23 2023-07-17 19:53:01.000 198 21643.60 362.82 42708.59 88888.00 2023-07-17 19:53:02.000 198 21643.53 362.89 42708.60 88888.00 2023-07-17 19:53:03.000 198 21643.47 362.93 42708.65 88888.00 2023-07-17 19:53:04.000 198 21643.48 362.89 42708.67 88888.00 2023-07-17 19:53:05.000 198 21643.48 362.82 42708.62 47867.34 2023-07-17 19:53:06.000 198 21643.40 362.80 42708.56 88888.00 2023-07-17 19:53:07.000 198 21643.33 362.87 42708.59 88888.00 2023-07-17 19:53:08.000 198 21643.29 362.95 42708.65 88888.00 2023-07-17 19:53:09.000 198 21643.22 363.01 42708.72 88888.00 2023-07-17 19:53:10.000 198 21643.12 363.06 42708.81 47867.19 2023-07-17 19:53:11.000 198 21643.06 363.09 42708.85 88888.00 2023-07-17 19:53:12.000 198 21643.04 363.10 42708.79 88888.00 2023-07-17 19:53:13.000 198 21643.04 363.08 42708.71 88888.00 2023-07-17 19:53:14.000 198 21643.04 363.07 42708.69 88888.00 2023-07-17 19:53:15.000 198 21643.08 363.10 42708.70 47867.21 2023-07-17 19:53:16.000 198 21643.11 363.15 42708.71 88888.00 2023-07-17 19:53:17.000 198 21643.07 363.19 42708.77 88888.00 2023-07-17 19:53:18.000 198 21643.00 363.20 42708.85 88888.00 2023-07-17 19:53:19.000 198 21642.98 363.19 42708.86 88888.00 2023-07-17 19:53:20.000 198 21643.02 363.17 42708.82 47867.18 2023-07-17 19:53:21.000 198 21643.01 363.15 42708.82 88888.00 2023-07-17 19:53:22.000 198 21642.96 363.16 42708.82 88888.00 2023-07-17 19:53:23.000 198 21642.94 363.21 42708.82 88888.00 2023-07-17 19:53:24.000 198 21642.95 363.25 42708.85 88888.00 2023-07-17 19:53:25.000 198 21642.90 363.24 42708.82 47867.13 2023-07-17 19:53:26.000 198 21642.84 363.23 42708.79 88888.00 2023-07-17 19:53:27.000 198 21642.81 363.25 42708.84 88888.00 2023-07-17 19:53:28.000 198 21642.76 363.26 42708.94 88888.00 2023-07-17 19:53:29.000 198 21642.72 363.29 42708.99 88888.00 2023-07-17 19:53:30.000 198 21642.72 363.33 42708.98 99999.00 2023-07-17 19:53:31.000 198 21642.76 363.37 42708.94 99999.00 2023-07-17 19:53:32.000 198 21642.75 363.39 42708.90 99999.00 2023-07-17 19:53:33.000 198 21642.66 363.40 42708.89 99999.00 2023-07-17 19:53:34.000 198 21642.62 363.41 42708.87 99999.00 2023-07-17 19:53:35.000 198 21642.69 363.41 42708.84 47867.21 2023-07-17 19:53:36.000 198 21642.75 363.39 42708.82 88888.00 2023-07-17 19:53:37.000 198 21642.70 363.37 42708.85 88888.00 2023-07-17 19:53:38.000 198 21642.64 363.42 42708.94 88888.00 2023-07-17 19:53:39.000 198 21642.62 363.49 42708.99 88888.00 2023-07-17 19:53:40.000 198 21642.60 363.49 42708.99 47867.22 2023-07-17 19:53:41.000 198 21642.57 363.42 42708.95 88888.00 2023-07-17 19:53:42.000 198 21642.54 363.36 42708.90 88888.00 2023-07-17 19:53:43.000 198 21642.53 363.34 42708.85 88888.00 2023-07-17 19:53:44.000 198 21642.58 363.34 42708.81 88888.00 2023-07-17 19:53:45.000 198 21642.63 363.36 42708.80 99999.00 2023-07-17 19:53:46.000 198 21642.58 363.38 42708.83 99999.00 2023-07-17 19:53:47.000 198 21642.46 363.41 42708.90 99999.00 2023-07-17 19:53:48.000 198 21642.39 363.47 42708.98 99999.00 2023-07-17 19:53:49.000 198 21642.37 363.49 42708.97 99999.00 2023-07-17 19:53:50.000 198 21642.37 363.44 42708.89 47867.17 2023-07-17 19:53:51.000 198 21642.35 363.38 42708.84 88888.00 2023-07-17 19:53:52.000 198 21642.35 363.40 42708.86 88888.00 2023-07-17 19:53:53.000 198 21642.44 363.46 42708.92 88888.00 2023-07-17 19:53:54.000 198 21642.50 363.51 42708.99 88888.00 2023-07-17 19:53:55.000 198 21642.46 363.52 42708.99 47867.43 2023-07-17 19:53:56.000 198 21642.38 363.52 42708.94 88888.00 2023-07-17 19:53:57.000 198 21642.35 363.53 42708.92 88888.00 2023-07-17 19:53:58.000 198 21642.33 363.55 42708.90 88888.00 2023-07-17 19:53:59.000 198 21642.30 363.54 42708.89 88888.00 2023-07-17 19:54:00.000 198 21642.28 363.49 42708.89 47867.01 2023-07-17 19:54:01.000 198 21642.31 363.43 42708.91 88888.00 2023-07-17 19:54:02.000 198 21642.30 363.42 42708.93 88888.00 2023-07-17 19:54:03.000 198 21642.22 363.46 42708.95 88888.00 2023-07-17 19:54:04.000 198 21642.15 363.47 42708.95 88888.00 2023-07-17 19:54:05.000 198 21642.12 363.45 42708.91 47867.01 2023-07-17 19:54:06.000 198 21642.12 363.47 42708.91 88888.00 2023-07-17 19:54:07.000 198 21642.13 363.49 42708.93 88888.00 2023-07-17 19:54:08.000 198 21642.12 363.50 42708.93 88888.00 2023-07-17 19:54:09.000 198 21642.09 363.52 42708.93 88888.00 2023-07-17 19:54:10.000 198 21642.08 363.53 42708.94 47866.91 2023-07-17 19:54:11.000 198 21642.06 363.51 42708.94 88888.00 2023-07-17 19:54:12.000 198 21642.03 363.49 42708.89 88888.00 2023-07-17 19:54:13.000 198 21642.05 363.55 42708.88 88888.00 2023-07-17 19:54:14.000 198 21642.07 363.64 42708.91 88888.00 2023-07-17 19:54:15.000 198 21642.05 363.69 42708.94 47866.87 2023-07-17 19:54:16.000 198 21642.02 363.68 42708.94 88888.00 2023-07-17 19:54:17.000 198 21642.03 363.65 42708.91 88888.00 2023-07-17 19:54:18.000 198 21642.04 363.63 42708.89 88888.00 2023-07-17 19:54:19.000 198 21642.07 363.67 42708.94 88888.00 2023-07-17 19:54:20.000 198 21642.08 363.72 42709.00 47866.88 2023-07-17 19:54:21.000 198 21642.06 363.76 42709.01 88888.00 2023-07-17 19:54:22.000 198 21642.03 363.77 42708.95 88888.00 2023-07-17 19:54:23.000 198 21641.97 363.74 42708.93 88888.00 2023-07-17 19:54:24.000 198 21641.89 363.70 42708.93 88888.00 2023-07-17 19:54:25.000 198 21641.87 363.67 42708.86 47866.87 2023-07-17 19:54:26.000 198 21641.87 363.68 42708.80 88888.00 2023-07-17 19:54:27.000 198 21641.84 363.75 42708.84 88888.00 2023-07-17 19:54:28.000 198 21641.80 363.80 42708.90 88888.00 2023-07-17 19:54:29.000 198 21641.78 363.81 42708.94 88888.00 2023-07-17 19:54:30.000 198 21641.77 363.80 42708.98 47866.88 2023-07-17 19:54:31.000 198 21641.76 363.79 42708.96 88888.00 2023-07-17 19:54:32.000 198 21641.74 363.80 42708.89 88888.00 2023-07-17 19:54:33.000 198 21641.71 363.84 42708.86 88888.00 2023-07-17 19:54:34.000 198 21641.68 363.92 42708.92 88888.00 2023-07-17 19:54:35.000 198 21641.66 363.96 42708.97 99999.00 2023-07-17 19:54:36.000 198 21641.68 363.96 42708.94 99999.00 2023-07-17 19:54:37.000 198 21641.73 363.97 42708.88 99999.00 2023-07-17 19:54:38.000 198 21641.73 364.01 42708.83 99999.00 2023-07-17 19:54:39.000 198 21641.69 364.07 42708.84 99999.00 2023-07-17 19:54:40.000 198 21641.67 364.11 42708.89 47866.85 2023-07-17 19:54:41.000 198 21641.71 364.14 42708.93 88888.00 2023-07-17 19:54:42.000 198 21641.72 364.14 42708.97 88888.00 2023-07-17 19:54:43.000 198 21641.67 364.13 42709.04 88888.00 2023-07-17 19:54:44.000 198 21641.60 364.15 42709.07 88888.00 2023-07-17 19:54:45.000 198 21641.53 364.22 42709.06 47866.79 2023-07-17 19:54:46.000 198 21641.50 364.25 42709.03 88888.00 2023-07-17 19:54:47.000 198 21641.52 364.25 42709.03 88888.00 2023-07-17 19:54:48.000 198 21641.52 364.23 42709.05 88888.00 2023-07-17 19:54:49.000 198 21641.48 364.21 42709.06 88888.00 2023-07-17 19:54:50.000 198 21641.49 364.17 42709.00 99999.00 2023-07-17 19:54:51.000 198 21641.54 364.15 42708.93 99999.00 2023-07-17 19:54:52.000 198 21641.52 364.21 42708.91 99999.00 2023-07-17 19:54:53.000 198 21641.43 364.30 42708.93 99999.00 2023-07-17 19:54:54.000 198 21641.35 364.35 42709.00 99999.00 2023-07-17 19:54:55.000 198 21641.35 364.38 42709.11 47866.77 2023-07-17 19:54:56.000 198 21641.33 364.39 42709.16 88888.00 2023-07-17 19:54:57.000 198 21641.27 364.38 42709.14 88888.00 2023-07-17 19:54:58.000 198 21641.24 364.38 42709.16 88888.00 2023-07-17 19:54:59.000 198 21641.29 364.41 42709.19 88888.00 2023-07-17 19:55:00.000 198 21641.38 364.40 42709.16 47866.90 2023-07-17 19:55:01.000 198 21641.40 364.37 42709.12 88888.00 2023-07-17 19:55:02.000 198 21641.34 364.39 42709.17 88888.00 2023-07-17 19:55:03.000 198 21641.28 364.40 42709.19 88888.00 2023-07-17 19:55:04.000 198 21641.26 364.41 42709.18 88888.00 2023-07-17 19:55:05.000 198 21641.27 364.46 42709.19 47866.86 2023-07-17 19:55:06.000 198 21641.26 364.52 42709.16 88888.00 2023-07-17 19:55:07.000 198 21641.21 364.56 42709.11 88888.00 2023-07-17 19:55:08.000 198 21641.16 364.54 42709.07 88888.00 2023-07-17 19:55:09.000 198 21641.15 364.49 42709.06 88888.00 2023-07-17 19:55:10.000 198 21641.16 364.44 42709.11 47866.77 2023-07-17 19:55:11.000 198 21641.18 364.44 42709.17 88888.00 2023-07-17 19:55:12.000 198 21641.19 364.47 42709.22 88888.00 2023-07-17 19:55:13.000 198 21641.20 364.48 42709.26 88888.00 2023-07-17 19:55:14.000 198 21641.17 364.49 42709.29 88888.00 2023-07-17 19:55:15.000 198 21641.10 364.49 42709.25 47866.85 2023-07-17 19:55:16.000 198 21641.07 364.48 42709.17 88888.00 2023-07-17 19:55:17.000 198 21641.10 364.51 42709.15 88888.00 2023-07-17 19:55:18.000 198 21641.12 364.55 42709.18 88888.00 2023-07-17 19:55:19.000 198 21641.14 364.57 42709.21 88888.00 2023-07-17 19:55:20.000 198 21641.17 364.58 42709.21 99999.00 2023-07-17 19:55:21.000 198 21641.18 364.58 42709.19 99999.00 2023-07-17 19:55:22.000 198 21641.13 364.59 42709.19 99999.00 2023-07-17 19:55:23.000 198 21641.08 364.60 42709.22 99999.00 2023-07-17 19:55:24.000 198 21641.06 364.59 42709.28 99999.00 2023-07-17 19:55:25.000 198 21641.06 364.58 42709.28 47866.77 2023-07-17 19:55:26.000 198 21641.06 364.63 42709.27 88888.00 2023-07-17 19:55:27.000 198 21641.05 364.68 42709.25 88888.00 2023-07-17 19:55:28.000 198 21641.02 364.67 42709.24 88888.00 2023-07-17 19:55:29.000 198 21641.01 364.68 42709.24 88888.00 2023-07-17 19:55:30.000 198 21640.99 364.70 42709.22 47866.75 2023-07-17 19:55:31.000 198 21640.98 364.71 42709.20 88888.00 2023-07-17 19:55:32.000 198 21640.94 364.70 42709.19 88888.00 2023-07-17 19:55:33.000 198 21640.93 364.70 42709.19 88888.00 2023-07-17 19:55:34.000 198 21640.99 364.73 42709.19 88888.00 2023-07-17 19:55:35.000 198 21641.00 364.78 42709.20 47866.78 2023-07-17 19:55:36.000 198 21640.95 364.79 42709.25 88888.00 2023-07-17 19:55:37.000 198 21640.93 364.80 42709.31 88888.00 2023-07-17 19:55:38.000 198 21640.92 364.83 42709.32 88888.00 2023-07-17 19:55:39.000 198 21640.88 364.83 42709.30 88888.00 2023-07-17 19:55:40.000 198 21640.85 364.80 42709.27 47866.62 2023-07-17 19:55:41.000 198 21640.84 364.80 42709.21 88888.00 2023-07-17 19:55:42.000 198 21640.78 364.86 42709.17 88888.00 2023-07-17 19:55:43.000 198 21640.71 364.87 42709.18 88888.00 2023-07-17 19:55:44.000 198 21640.70 364.83 42709.21 88888.00 2023-07-17 19:55:45.000 198 21640.79 364.85 42709.23 47866.69 2023-07-17 19:55:46.000 198 21640.85 364.90 42709.24 88888.00 2023-07-17 19:55:47.000 198 21640.79 364.92 42709.25 88888.00 2023-07-17 19:55:48.000 198 21640.69 364.91 42709.26 88888.00 2023-07-17 19:55:49.000 198 21640.66 364.88 42709.23 88888.00 2023-07-17 19:55:50.000 198 21640.69 364.88 42709.16 47867.61 2023-07-17 19:55:51.000 198 21640.76 364.92 42709.11 88888.00 2023-07-17 19:55:52.000 198 21640.81 364.99 42709.11 88888.00 2023-07-17 19:55:53.000 198 21640.78 365.04 42709.12 88888.00 2023-07-17 19:55:54.000 198 21640.73 365.06 42709.15 88888.00 2023-07-17 19:55:55.000 198 21640.67 365.08 42709.20 99999.00 2023-07-17 19:55:56.000 198 21640.57 365.13 42709.22 99999.00 2023-07-17 19:55:57.000 198 21640.50 365.16 42709.22 99999.00 2023-07-17 19:55:58.000 198 21640.49 365.14 42709.25 99999.00 2023-07-17 19:55:59.000 198 21640.52 365.11 42709.26 99999.00 2023-07-17 19:56:00.000 198 21640.58 365.11 42709.19 99999.00 2023-07-17 19:56:01.000 198 21640.65 365.14 42709.14 99999.00 2023-07-17 19:56:02.000 198 21640.63 365.17 42709.19 99999.00 2023-07-17 19:56:03.000 198 21640.53 365.18 42709.25 99999.00 2023-07-17 19:56:04.000 198 21640.45 365.18 42709.25 99999.00 2023-07-17 19:56:05.000 198 21640.46 365.22 42709.24 99999.00 2023-07-17 19:56:06.000 198 21640.50 365.29 42709.29 99999.00 2023-07-17 19:56:07.000 198 21640.48 365.32 42709.39 99999.00 2023-07-17 19:56:08.000 198 21640.42 365.33 42709.46 99999.00 2023-07-17 19:56:09.000 198 21640.40 365.35 42709.46 99999.00 2023-07-17 19:56:10.000 198 21640.41 365.38 42709.44 47866.48 2023-07-17 19:56:11.000 198 21640.42 365.37 42709.40 88888.00 2023-07-17 19:56:12.000 198 21640.45 365.32 42709.33 88888.00 2023-07-17 19:56:13.000 198 21640.47 365.27 42709.29 88888.00 2023-07-17 19:56:14.000 198 21640.38 365.25 42709.31 88888.00 2023-07-17 19:56:15.000 198 21640.24 365.30 42709.36 47866.43 2023-07-17 19:56:16.000 198 21640.16 365.39 42709.37 88888.00 2023-07-17 19:56:17.000 198 21640.21 365.47 42709.32 88888.00 2023-07-17 19:56:18.000 198 21640.30 365.46 42709.29 88888.00 2023-07-17 19:56:19.000 198 21640.29 365.43 42709.32 88888.00 2023-07-17 19:56:20.000 198 21640.17 365.46 42709.38 47866.63 2023-07-17 19:56:21.000 198 21640.08 365.53 42709.41 88888.00 2023-07-17 19:56:22.000 198 21640.06 365.59 42709.42 88888.00 2023-07-17 19:56:23.000 198 21640.03 365.64 42709.43 88888.00 2023-07-17 19:56:24.000 198 21639.98 365.69 42709.45 88888.00 2023-07-17 19:56:25.000 198 21640.01 365.69 42709.48 47866.45 2023-07-17 19:56:26.000 198 21640.06 365.65 42709.53 88888.00 2023-07-17 19:56:27.000 198 21640.04 365.66 42709.55 88888.00 2023-07-17 19:56:28.000 198 21639.99 365.68 42709.58 88888.00 2023-07-17 19:56:29.000 198 21639.97 365.69 42709.58 88888.00 2023-07-17 19:56:30.000 198 21639.97 365.70 42709.50 99999.00 2023-07-17 19:56:31.000 198 21639.96 365.73 42709.45 99999.00 2023-07-17 19:56:32.000 198 21639.90 365.79 42709.52 99999.00 2023-07-17 19:56:33.000 198 21639.84 365.84 42709.62 99999.00 2023-07-17 19:56:34.000 198 21639.81 365.87 42709.64 99999.00 2023-07-17 19:56:35.000 198 21639.82 365.88 42709.61 47866.84 2023-07-17 19:56:36.000 198 21639.87 365.89 42709.56 88888.00 2023-07-17 19:56:37.000 198 21639.90 365.91 42709.54 88888.00 2023-07-17 19:56:38.000 198 21639.90 365.91 42709.54 88888.00 2023-07-17 19:56:39.000 198 21639.88 365.88 42709.53 88888.00 2023-07-17 19:56:40.000 198 21639.83 365.89 42709.51 47866.45 2023-07-17 19:56:41.000 198 21639.76 365.95 42709.52 88888.00 2023-07-17 19:56:42.000 198 21639.67 366.03 42709.59 88888.00 2023-07-17 19:56:43.000 198 21639.64 366.06 42709.64 88888.00 2023-07-17 19:56:44.000 198 21639.64 366.04 42709.62 88888.00 2023-07-17 19:56:45.000 198 21639.58 366.06 42709.64 47866.52 2023-07-17 19:56:46.000 198 21639.50 366.10 42709.70 88888.00 2023-07-17 19:56:47.000 198 21639.50 366.08 42709.69 88888.00 2023-07-17 19:56:48.000 198 21639.51 366.07 42709.68 88888.00 2023-07-17 19:56:49.000 198 21639.44 366.10 42709.76 88888.00 2023-07-17 19:56:50.000 198 21639.35 366.16 42709.80 47866.37 2023-07-17 19:56:51.000 198 21639.30 366.22 42709.74 88888.00 2023-07-17 19:56:52.000 198 21639.29 366.25 42709.67 88888.00 2023-07-17 19:56:53.000 198 21639.31 366.25 42709.60 88888.00 2023-07-17 19:56:54.000 198 21639.35 366.24 42709.53 88888.00 2023-07-17 19:56:55.000 198 21639.39 366.20 42709.48 99999.00 2023-07-17 19:56:56.000 198 21639.36 366.18 42709.49 99999.00 2023-07-17 19:56:57.000 198 21639.26 366.19 42709.59 99999.00 2023-07-17 19:56:58.000 198 21639.19 366.24 42709.71 99999.00 2023-07-17 19:56:59.000 198 21639.22 366.27 42709.69 99999.00 2023-07-17 19:57:00.000 198 21639.25 366.29 42709.62 47866.36 2023-07-17 19:57:01.000 198 21639.19 366.34 42709.63 88888.00 2023-07-17 19:57:02.000 198 21639.16 366.41 42709.66 88888.00 2023-07-17 19:57:03.000 198 21639.16 366.43 42709.62 88888.00 2023-07-17 19:57:04.000 198 21639.16 366.38 42709.57 88888.00 2023-07-17 19:57:05.000 198 21639.17 366.33 42709.62 47866.27 2023-07-17 19:57:06.000 198 21639.15 366.28 42709.72 88888.00 2023-07-17 19:57:07.000 198 21639.08 366.26 42709.77 88888.00 2023-07-17 19:57:08.000 198 21639.04 366.32 42709.79 88888.00 2023-07-17 19:57:09.000 198 21639.03 366.42 42709.79 88888.00 2023-07-17 19:57:10.000 198 21638.96 366.51 42709.82 99999.00 2023-07-17 19:57:11.000 198 21638.85 366.55 42709.86 99999.00 2023-07-17 19:57:12.000 198 21638.82 366.56 42709.89 99999.00 2023-07-17 19:57:13.000 198 21638.82 366.54 42709.88 99999.00 2023-07-17 19:57:14.000 198 21638.81 366.52 42709.83 99999.00 2023-07-17 19:57:15.000 198 21638.77 366.51 42709.74 47866.30 2023-07-17 19:57:16.000 198 21638.73 366.53 42709.67 88888.00 2023-07-17 19:57:17.000 198 21638.69 366.58 42709.69 88888.00 2023-07-17 19:57:18.000 198 21638.69 366.61 42709.76 88888.00 2023-07-17 19:57:19.000 198 21638.73 366.60 42709.76 88888.00 2023-07-17 19:57:20.000 198 21638.73 366.61 42709.70 99999.00 2023-07-17 19:57:21.000 198 21638.75 366.66 42709.68 99999.00 2023-07-17 19:57:22.000 198 21638.80 366.69 42709.72 99999.00 2023-07-17 19:57:23.000 198 21638.81 366.66 42709.72 99999.00 2023-07-17 19:57:24.000 198 21638.77 366.62 42709.68 99999.00 2023-07-17 19:57:25.000 198 21638.78 366.64 42709.66 47866.43 2023-07-17 19:57:26.000 198 21638.80 366.70 42709.71 88888.00 2023-07-17 19:57:27.000 198 21638.79 366.75 42709.79 88888.00 2023-07-17 19:57:28.000 198 21638.78 366.74 42709.85 88888.00 2023-07-17 19:57:29.000 198 21638.76 366.74 42709.90 88888.00 2023-07-17 19:57:30.000 198 21638.72 366.76 42709.92 47866.38 2023-07-17 19:57:31.000 198 21638.66 366.76 42709.89 88888.00 2023-07-17 19:57:32.000 198 21638.61 366.75 42709.89 88888.00 2023-07-17 19:57:33.000 198 21638.63 366.79 42709.90 88888.00 2023-07-17 19:57:34.000 198 21638.66 366.84 42709.89 88888.00 2023-07-17 19:57:35.000 198 21638.65 366.86 42709.85 99999.00 2023-07-17 19:57:36.000 198 21638.65 366.88 42709.82 99999.00 2023-07-17 19:57:37.000 198 21638.63 366.94 42709.83 99999.00 2023-07-17 19:57:38.000 198 21638.59 366.96 42709.86 99999.00 2023-07-17 19:57:39.000 198 21638.52 366.90 42709.88 99999.00 2023-07-17 19:57:40.000 198 21638.45 366.84 42709.86 99999.00 2023-07-17 19:57:41.000 198 21638.39 366.83 42709.80 99999.00 2023-07-17 19:57:42.000 198 21638.32 366.87 42709.79 99999.00 2023-07-17 19:57:43.000 198 21638.29 366.94 42709.87 99999.00 2023-07-17 19:57:44.000 198 21638.28 366.95 42709.94 99999.00 2023-07-17 19:57:45.000 198 21638.31 366.95 42709.95 47866.29 2023-07-17 19:57:46.000 198 21638.36 366.95 42709.91 88888.00 2023-07-17 19:57:47.000 198 21638.40 366.95 42709.82 88888.00 2023-07-17 19:57:48.000 198 21638.39 366.95 42709.70 88888.00 2023-07-17 19:57:49.000 198 21638.38 366.96 42709.66 88888.00 2023-07-17 19:57:50.000 198 21638.34 366.98 42709.72 47866.23 2023-07-17 19:57:51.000 198 21638.28 367.02 42709.84 88888.00 2023-07-17 19:57:52.000 198 21638.24 367.06 42709.93 88888.00 2023-07-17 19:57:53.000 198 21638.25 367.09 42709.91 88888.00 2023-07-17 19:57:54.000 198 21638.28 367.10 42709.86 88888.00 2023-07-17 19:57:55.000 198 21638.26 367.11 42709.88 47866.13 2023-07-17 19:57:56.000 198 21638.16 367.13 42709.93 88888.00 2023-07-17 19:57:57.000 198 21638.10 367.15 42709.97 88888.00 2023-07-17 19:57:58.000 198 21638.10 367.15 42710.00 88888.00 2023-07-17 19:57:59.000 198 21638.11 367.10 42709.97 88888.00 2023-07-17 19:58:00.000 198 21638.13 367.07 42709.89 47866.11 2023-07-17 19:58:01.000 198 21638.10 367.11 42709.88 88888.00 2023-07-17 19:58:02.000 198 21638.04 367.15 42709.93 88888.00 2023-07-17 19:58:03.000 198 21638.01 367.15 42709.96 88888.00 2023-07-17 19:58:04.000 198 21637.98 367.13 42709.92 88888.00 2023-07-17 19:58:05.000 198 21637.98 367.11 42709.87 99999.00 2023-07-17 19:58:06.000 198 21638.02 367.10 42709.91 99999.00 2023-07-17 19:58:07.000 198 21638.00 367.13 42709.97 99999.00 2023-07-17 19:58:08.000 198 21637.94 367.21 42709.98 99999.00 2023-07-17 19:58:09.000 198 21637.94 367.25 42709.98 99999.00 2023-07-17 19:58:10.000 198 21638.00 367.24 42709.96 99999.00 2023-07-17 19:58:11.000 198 21638.01 367.21 42709.91 99999.00 2023-07-17 19:58:12.000 198 21637.94 367.22 42709.91 99999.00 2023-07-17 19:58:13.000 198 21637.87 367.24 42709.97 99999.00 2023-07-17 19:58:14.000 198 21637.83 367.27 42710.05 99999.00 2023-07-17 19:58:15.000 198 21637.79 367.27 42710.10 47866.05 2023-07-17 19:58:16.000 198 21637.79 367.22 42710.09 88888.00 2023-07-17 19:58:17.000 198 21637.84 367.19 42710.02 88888.00 2023-07-17 19:58:18.000 198 21637.88 367.21 42709.97 88888.00 2023-07-17 19:58:19.000 198 21637.87 367.28 42710.02 88888.00 2023-07-17 19:58:20.000 198 21637.80 367.33 42710.12 99999.00 2023-07-17 19:58:21.000 198 21637.78 367.30 42710.18 99999.00 2023-07-17 19:58:22.000 198 21637.81 367.24 42710.14 99999.00 2023-07-17 19:58:23.000 198 21637.82 367.23 42710.07 99999.00 2023-07-17 19:58:24.000 198 21637.79 367.28 42710.06 99999.00 2023-07-17 19:58:25.000 198 21637.68 367.37 42710.10 47865.96 2023-07-17 19:58:26.000 198 21637.56 367.46 42710.13 88888.00 2023-07-17 19:58:27.000 198 21637.50 367.50 42710.12 88888.00 2023-07-17 19:58:28.000 198 21637.47 367.49 42710.11 88888.00 2023-07-17 19:58:29.000 198 21637.44 367.47 42710.12 88888.00 2023-07-17 19:58:30.000 198 21637.43 367.48 42710.08 99999.00 2023-07-17 19:58:31.000 198 21637.42 367.49 42710.02 99999.00 2023-07-17 19:58:32.000 198 21637.38 367.49 42710.05 99999.00 2023-07-17 19:58:33.000 198 21637.37 367.48 42710.12 99999.00 2023-07-17 19:58:34.000 198 21637.40 367.49 42710.16 99999.00 2023-07-17 19:58:35.000 198 21637.38 367.49 42710.14 47865.93 2023-07-17 19:58:36.000 198 21637.34 367.48 42710.14 88888.00 2023-07-17 19:58:37.000 198 21637.31 367.49 42710.16 88888.00 2023-07-17 19:58:38.000 198 21637.28 367.53 42710.19 88888.00 2023-07-17 19:58:39.000 198 21637.25 367.56 42710.19 88888.00 2023-07-17 19:58:40.000 198 21637.22 367.57 42710.13 47865.91 2023-07-17 19:58:41.000 198 21637.19 367.56 42710.12 88888.00 2023-07-17 19:58:42.000 198 21637.17 367.59 42710.18 88888.00 2023-07-17 19:58:43.000 198 21637.15 367.68 42710.19 88888.00 2023-07-17 19:58:44.000 198 21637.17 367.73 42710.15 88888.00 2023-07-17 19:58:45.000 198 21637.21 367.72 42710.12 47865.84 2023-07-17 19:58:46.000 198 21637.22 367.72 42710.16 88888.00 2023-07-17 19:58:47.000 198 21637.19 367.75 42710.23 88888.00 2023-07-17 19:58:48.000 198 21637.17 367.79 42710.26 88888.00 2023-07-17 19:58:49.000 198 21637.15 367.82 42710.23 88888.00 2023-07-17 19:58:50.000 198 21637.16 367.85 42710.19 47865.79 2023-07-17 19:58:51.000 198 21637.19 367.84 42710.22 88888.00 2023-07-17 19:58:52.000 198 21637.13 367.82 42710.27 88888.00 2023-07-17 19:58:53.000 198 21637.05 367.82 42710.22 88888.00 2023-07-17 19:58:54.000 198 21637.08 367.85 42710.16 88888.00 2023-07-17 19:58:55.000 198 21637.15 367.92 42710.16 47865.89 2023-07-17 19:58:56.000 198 21637.13 367.97 42710.21 88888.00 2023-07-17 19:58:57.000 198 21637.08 367.97 42710.21 88888.00 2023-07-17 19:58:58.000 198 21637.04 367.95 42710.23 88888.00 2023-07-17 19:58:59.000 198 21637.03 367.94 42710.31 88888.00 2023-07-17 19:59:00.000 198 21637.00 367.99 42710.35 47866.09 2023-07-17 19:59:01.000 198 21636.98 368.06 42710.35 88888.00 2023-07-17 19:59:02.000 198 21636.98 368.06 42710.31 88888.00 2023-07-17 19:59:03.000 198 21637.00 367.99 42710.23 88888.00 2023-07-17 19:59:04.000 198 21637.00 367.96 42710.17 88888.00 2023-07-17 19:59:05.000 198 21636.93 368.00 42710.20 47865.85 2023-07-17 19:59:06.000 198 21636.86 368.03 42710.27 88888.00 2023-07-17 19:59:07.000 198 21636.86 368.04 42710.26 88888.00 2023-07-17 19:59:08.000 198 21636.85 368.10 42710.24 88888.00 2023-07-17 19:59:09.000 198 21636.78 368.19 42710.30 88888.00 2023-07-17 19:59:10.000 198 21636.72 368.24 42710.37 99999.00 2023-07-17 19:59:11.000 198 21636.73 368.29 42710.41 99999.00 2023-07-17 19:59:12.000 198 21636.75 368.35 42710.45 99999.00 2023-07-17 19:59:13.000 198 21636.74 368.32 42710.45 99999.00 2023-07-17 19:59:14.000 198 21636.73 368.26 42710.43 99999.00 2023-07-17 19:59:15.000 198 21636.75 368.25 42710.40 47865.93 2023-07-17 19:59:16.000 198 21636.78 368.28 42710.36 88888.00 2023-07-17 19:59:17.000 198 21636.79 368.32 42710.32 88888.00 2023-07-17 19:59:18.000 198 21636.75 368.34 42710.31 88888.00 2023-07-17 19:59:19.000 198 21636.74 368.33 42710.31 88888.00 2023-07-17 19:59:20.000 198 21636.82 368.31 42710.31 47865.96 2023-07-17 19:59:21.000 198 21636.85 368.28 42710.33 88888.00 2023-07-17 19:59:22.000 198 21636.80 368.28 42710.36 88888.00 2023-07-17 19:59:23.000 198 21636.79 368.34 42710.36 88888.00 2023-07-17 19:59:24.000 198 21636.85 368.42 42710.35 88888.00 2023-07-17 19:59:25.000 198 21636.86 368.44 42710.37 47865.84 2023-07-17 19:59:26.000 198 21636.78 368.43 42710.40 88888.00 2023-07-17 19:59:27.000 198 21636.72 368.41 42710.41 88888.00 2023-07-17 19:59:28.000 198 21636.71 368.42 42710.41 88888.00 2023-07-17 19:59:29.000 198 21636.76 368.43 42710.41 88888.00 2023-07-17 19:59:30.000 198 21636.79 368.42 42710.36 47865.92 2023-07-17 19:59:31.000 198 21636.76 368.41 42710.32 88888.00 2023-07-17 19:59:32.000 198 21636.72 368.45 42710.36 88888.00 2023-07-17 19:59:33.000 198 21636.72 368.54 42710.41 88888.00 2023-07-17 19:59:34.000 198 21636.71 368.63 42710.44 88888.00 2023-07-17 19:59:35.000 198 21636.68 368.69 42710.46 47865.82 2023-07-17 19:59:36.000 198 21636.66 368.69 42710.46 88888.00 2023-07-17 19:59:37.000 198 21636.67 368.67 42710.46 88888.00 2023-07-17 19:59:38.000 198 21636.68 368.60 42710.43 88888.00 2023-07-17 19:59:39.000 198 21636.73 368.51 42710.37 88888.00 2023-07-17 19:59:40.000 198 21636.79 368.52 42710.39 99999.00 2023-07-17 19:59:41.000 198 21636.74 368.62 42710.46 99999.00 2023-07-17 19:59:42.000 198 21636.64 368.70 42710.46 99999.00 2023-07-17 19:59:43.000 198 21636.59 368.71 42710.43 99999.00 2023-07-17 19:59:44.000 198 21636.59 368.70 42710.46 99999.00 2023-07-17 19:59:45.000 198 21636.62 368.69 42710.49 47865.74 2023-07-17 19:59:46.000 198 21636.63 368.69 42710.48 88888.00 2023-07-17 19:59:47.000 198 21636.59 368.71 42710.45 88888.00 2023-07-17 19:59:48.000 198 21636.53 368.76 42710.45 88888.00 2023-07-17 19:59:49.000 198 21636.51 368.78 42710.47 88888.00 2023-07-17 19:59:50.000 198 21636.52 368.82 42710.48 47865.77 2023-07-17 19:59:51.000 198 21636.52 368.90 42710.46 88888.00 2023-07-17 19:59:52.000 198 21636.52 368.93 42710.39 88888.00 2023-07-17 19:59:53.000 198 21636.53 368.88 42710.31 88888.00 2023-07-17 19:59:54.000 198 21636.55 368.86 42710.32 88888.00 2023-07-17 19:59:55.000 198 21636.55 368.86 42710.34 47865.91 2023-07-17 19:59:56.000 198 21636.57 368.87 42710.30 88888.00 2023-07-17 19:59:57.000 198 21636.60 368.91 42710.27 88888.00 2023-07-17 19:59:58.000 198 21636.60 368.95 42710.27 88888.00 2023-07-17 19:59:59.000 198 21636.54 368.93 42710.29 88888.00 2023-07-17 20:00:00.000 198 21636.50 368.91 42710.31 99999.00 2023-07-17 20:00:01.000 198 21636.48 368.94 42710.31 99999.00 2023-07-17 20:00:02.000 198 21636.44 368.98 42710.35 99999.00 2023-07-17 20:00:03.000 198 21636.42 369.02 42710.41 99999.00 2023-07-17 20:00:04.000 198 21636.44 369.04 42710.40 99999.00 2023-07-17 20:00:05.000 198 21636.45 369.05 42710.34 99999.00 2023-07-17 20:00:06.000 198 21636.41 369.05 42710.35 99999.00 2023-07-17 20:00:07.000 198 21636.35 369.06 42710.38 99999.00 2023-07-17 20:00:08.000 198 21636.34 369.08 42710.36 99999.00 2023-07-17 20:00:09.000 198 21636.34 369.07 42710.38 99999.00 2023-07-17 20:00:10.000 198 21636.33 369.07 42710.44 47865.70 2023-07-17 20:00:11.000 198 21636.33 369.08 42710.41 88888.00 2023-07-17 20:00:12.000 198 21636.32 369.10 42710.39 88888.00 2023-07-17 20:00:13.000 198 21636.32 369.10 42710.40 88888.00 2023-07-17 20:00:14.000 198 21636.37 369.11 42710.38 88888.00 2023-07-17 20:00:15.000 198 21636.38 369.13 42710.32 99999.00 2023-07-17 20:00:16.000 198 21636.28 369.16 42710.31 99999.00 2023-07-17 20:00:17.000 198 21636.16 369.21 42710.32 99999.00 2023-07-17 20:00:18.000 198 21636.15 369.25 42710.28 99999.00 2023-07-17 20:00:19.000 198 21636.24 369.25 42710.26 99999.00 2023-07-17 20:00:20.000 198 21636.28 369.25 42710.31 47865.72 2023-07-17 20:00:21.000 198 21636.20 369.27 42710.36 88888.00 2023-07-17 20:00:22.000 198 21636.12 369.28 42710.38 88888.00 2023-07-17 20:00:23.000 198 21636.08 369.26 42710.37 88888.00 2023-07-17 20:00:24.000 198 21636.13 369.28 42710.34 88888.00 2023-07-17 20:00:25.000 198 21636.19 369.32 42710.29 99999.00 2023-07-17 20:00:26.000 198 21636.18 369.35 42710.23 99999.00 2023-07-17 20:00:27.000 198 21636.14 369.37 42710.22 99999.00 2023-07-17 20:00:28.000 198 21636.15 369.42 42710.28 99999.00 2023-07-17 20:00:29.000 198 21636.17 369.50 42710.36 99999.00 2023-07-17 20:00:30.000 198 21636.13 369.56 42710.39 47865.75 2023-07-17 20:00:31.000 198 21636.06 369.60 42710.41 88888.00 2023-07-17 20:00:32.000 198 21636.06 369.66 42710.46 88888.00 2023-07-17 20:00:33.000 198 21636.12 369.72 42710.47 88888.00 2023-07-17 20:00:34.000 198 21636.19 369.73 42710.46 88888.00 2023-07-17 20:00:35.000 198 21636.23 369.72 42710.50 47865.68 2023-07-17 20:00:36.000 198 21636.22 369.68 42710.54 88888.00 2023-07-17 20:00:37.000 198 21636.12 369.64 42710.54 88888.00 2023-07-17 20:00:38.000 198 21636.09 369.65 42710.52 88888.00 2023-07-17 20:00:39.000 198 21636.15 369.66 42710.49 88888.00 2023-07-17 20:00:40.000 198 21636.21 369.64 42710.49 99999.00 2023-07-17 20:00:41.000 198 21636.24 369.67 42710.48 99999.00 2023-07-17 20:00:42.000 198 21636.26 369.75 42710.47 99999.00 2023-07-17 20:00:43.000 198 21636.25 369.82 42710.46 99999.00 2023-07-17 20:00:44.000 198 21636.22 369.83 42710.46 99999.00 2023-07-17 20:00:45.000 198 21636.20 369.80 42710.44 99999.00 2023-07-17 20:00:46.000 198 21636.24 369.77 42710.41 99999.00 2023-07-17 20:00:47.000 198 21636.28 369.76 42710.37 99999.00 2023-07-17 20:00:48.000 198 21636.24 369.80 42710.36 99999.00 2023-07-17 20:00:49.000 198 21636.17 369.87 42710.43 99999.00 2023-07-17 20:00:50.000 198 21636.16 369.90 42710.46 47865.76 2023-07-17 20:00:51.000 198 21636.18 369.87 42710.40 88888.00 2023-07-17 20:00:52.000 198 21636.13 369.87 42710.38 88888.00 2023-07-17 20:00:53.000 198 21636.06 369.95 42710.41 88888.00 2023-07-17 20:00:54.000 198 21636.06 370.03 42710.41 88888.00 2023-07-17 20:00:55.000 198 21636.13 370.03 42710.38 47865.78 2023-07-17 20:00:56.000 198 21636.20 370.00 42710.31 88888.00 2023-07-17 20:00:57.000 198 21636.22 369.96 42710.29 88888.00 2023-07-17 20:00:58.000 198 21636.17 369.95 42710.36 88888.00 2023-07-17 20:00:59.000 198 21636.08 369.99 42710.44 88888.00 2023-07-17 20:01:00.000 198 21636.05 370.02 42710.47 47865.69 2023-07-17 20:01:01.000 198 21636.08 370.03 42710.46 88888.00 2023-07-17 20:01:02.000 198 21636.08 370.04 42710.48 88888.00 2023-07-17 20:01:03.000 198 21636.06 370.07 42710.51 88888.00 2023-07-17 20:01:04.000 198 21636.09 370.07 42710.52 88888.00 2023-07-17 20:01:05.000 198 21636.08 370.04 42710.50 47865.77 2023-07-17 20:01:06.000 198 21636.04 370.04 42710.48 88888.00 2023-07-17 20:01:07.000 198 21636.06 370.06 42710.50 88888.00 2023-07-17 20:01:08.000 198 21636.15 370.07 42710.52 88888.00 2023-07-17 20:01:09.000 198 21636.22 370.08 42710.49 88888.00 2023-07-17 20:01:10.000 198 21636.22 370.11 42710.44 99999.00 2023-07-17 20:01:11.000 198 21636.20 370.12 42710.40 99999.00 2023-07-17 20:01:12.000 198 21636.23 370.11 42710.37 99999.00 2023-07-17 20:01:13.000 198 21636.30 370.11 42710.38 99999.00 2023-07-17 20:01:14.000 198 21636.33 370.17 42710.41 99999.00 2023-07-17 20:01:15.000 198 21636.31 370.22 42710.40 47865.75 2023-07-17 20:01:16.000 198 21636.26 370.24 42710.43 88888.00 2023-07-17 20:01:17.000 198 21636.22 370.27 42710.50 88888.00 2023-07-17 20:01:18.000 198 21636.16 370.30 42710.54 88888.00 2023-07-17 20:01:19.000 198 21636.10 370.32 42710.56 88888.00 2023-07-17 20:01:20.000 198 21636.09 370.34 42710.56 47865.68 2023-07-17 20:01:21.000 198 21636.14 370.35 42710.50 88888.00 2023-07-17 20:01:22.000 198 21636.17 370.36 42710.50 88888.00 2023-07-17 20:01:23.000 198 21636.11 370.37 42710.54 88888.00 2023-07-17 20:01:24.000 198 21636.06 370.39 42710.52 88888.00 2023-07-17 20:01:25.000 198 21636.06 370.44 42710.51 47865.66 2023-07-17 20:01:26.000 198 21636.10 370.44 42710.53 88888.00 2023-07-17 20:01:27.000 198 21636.13 370.37 42710.52 88888.00 2023-07-17 20:01:28.000 198 21636.13 370.35 42710.51 88888.00 2023-07-17 20:01:29.000 198 21636.13 370.38 42710.53 88888.00 2023-07-17 20:01:30.000 198 21636.16 370.41 42710.54 47865.57 2023-07-17 20:01:31.000 198 21636.19 370.45 42710.53 88888.00 2023-07-17 20:01:32.000 198 21636.23 370.52 42710.48 88888.00 2023-07-17 20:01:33.000 198 21636.24 370.58 42710.43 88888.00 2023-07-17 20:01:34.000 198 21636.19 370.58 42710.44 88888.00 2023-07-17 20:01:35.000 198 21636.16 370.56 42710.43 47865.60 2023-07-17 20:01:36.000 198 21636.12 370.57 42710.46 88888.00 2023-07-17 20:01:37.000 198 21636.07 370.61 42710.55 88888.00 2023-07-17 20:01:38.000 198 21636.03 370.63 42710.60 88888.00 2023-07-17 20:01:39.000 198 21636.02 370.64 42710.58 88888.00 2023-07-17 20:01:40.000 198 21636.05 370.63 42710.58 47866.24 2023-07-17 20:01:41.000 198 21636.07 370.63 42710.61 88888.00 2023-07-17 20:01:42.000 198 21636.06 370.65 42710.60 88888.00 2023-07-17 20:01:43.000 198 21636.01 370.69 42710.56 88888.00 2023-07-17 20:01:44.000 198 21635.97 370.69 42710.54 88888.00 2023-07-17 20:01:45.000 198 21635.94 370.66 42710.54 99999.00 2023-07-17 20:01:46.000 198 21635.97 370.68 42710.54 99999.00 2023-07-17 20:01:47.000 198 21635.98 370.73 42710.57 99999.00 2023-07-17 20:01:48.000 198 21636.00 370.77 42710.61 99999.00 2023-07-17 20:01:49.000 198 21636.02 370.76 42710.62 99999.00 2023-07-17 20:01:50.000 198 21636.03 370.70 42710.59 47865.59 2023-07-17 20:01:51.000 198 21636.08 370.67 42710.57 88888.00 2023-07-17 20:01:52.000 198 21636.15 370.72 42710.55 88888.00 2023-07-17 20:01:53.000 198 21636.16 370.77 42710.56 88888.00 2023-07-17 20:01:54.000 198 21636.15 370.77 42710.61 88888.00 2023-07-17 20:01:55.000 198 21636.13 370.76 42710.62 47865.62 2023-07-17 20:01:56.000 198 21636.11 370.75 42710.59 88888.00 2023-07-17 20:01:57.000 198 21636.10 370.77 42710.52 88888.00 2023-07-17 20:01:58.000 198 21636.08 370.80 42710.46 88888.00 2023-07-17 20:01:59.000 198 21636.08 370.81 42710.47 88888.00 2023-07-17 20:02:00.000 198 21636.09 370.81 42710.52 47865.67 2023-07-17 20:02:01.000 198 21636.12 370.82 42710.48 88888.00 2023-07-17 20:02:02.000 198 21636.16 370.85 42710.42 88888.00 2023-07-17 20:02:03.000 198 21636.12 370.88 42710.46 88888.00 2023-07-17 20:02:04.000 198 21636.05 370.91 42710.51 88888.00 2023-07-17 20:02:05.000 198 21636.05 370.92 42710.52 47865.68 2023-07-17 20:02:06.000 198 21636.10 370.91 42710.53 88888.00 2023-07-17 20:02:07.000 198 21636.14 370.90 42710.57 88888.00 2023-07-17 20:02:08.000 198 21636.11 370.87 42710.59 88888.00 2023-07-17 20:02:09.000 198 21636.05 370.83 42710.60 88888.00 2023-07-17 20:02:10.000 198 21636.03 370.82 42710.61 47865.58 2023-07-17 20:02:11.000 198 21636.09 370.83 42710.61 88888.00 2023-07-17 20:02:12.000 198 21636.16 370.84 42710.56 88888.00 2023-07-17 20:02:13.000 198 21636.19 370.83 42710.46 88888.00 2023-07-17 20:02:14.000 198 21636.22 370.83 42710.41 88888.00 2023-07-17 20:02:15.000 198 21636.23 370.87 42710.46 47865.57 2023-07-17 20:02:16.000 198 21636.18 370.92 42710.47 88888.00 2023-07-17 20:02:17.000 198 21636.11 370.93 42710.44 88888.00 2023-07-17 20:02:18.000 198 21636.11 370.92 42710.43 88888.00 2023-07-17 20:02:19.000 198 21636.18 370.92 42710.41 88888.00 2023-07-17 20:02:20.000 198 21636.25 370.93 42710.39 99999.00 2023-07-17 20:02:21.000 198 21636.24 370.94 42710.40 99999.00 2023-07-17 20:02:22.000 198 21636.19 371.00 42710.40 99999.00 2023-07-17 20:02:23.000 198 21636.22 371.04 42710.34 99999.00 2023-07-17 20:02:24.000 198 21636.26 371.03 42710.32 99999.00 2023-07-17 20:02:25.000 198 21636.21 371.00 42710.37 47865.71 2023-07-17 20:02:26.000 198 21636.18 370.99 42710.37 88888.00 2023-07-17 20:02:27.000 198 21636.28 370.99 42710.32 88888.00 2023-07-17 20:02:28.000 198 21636.38 371.01 42710.28 88888.00 2023-07-17 20:02:29.000 198 21636.36 371.07 42710.33 88888.00 2023-07-17 20:02:30.000 198 21636.34 371.13 42710.39 47865.69 2023-07-17 20:02:31.000 198 21636.42 371.15 42710.38 88888.00 2023-07-17 20:02:32.000 198 21636.48 371.15 42710.33 88888.00 2023-07-17 20:02:33.000 198 21636.46 371.15 42710.36 88888.00 2023-07-17 20:02:34.000 198 21636.42 371.17 42710.43 88888.00 2023-07-17 20:02:35.000 198 21636.46 371.19 42710.43 47865.69 2023-07-17 20:02:36.000 198 21636.52 371.22 42710.37 88888.00 2023-07-17 20:02:37.000 198 21636.52 371.26 42710.31 88888.00 2023-07-17 20:02:38.000 198 21636.48 371.29 42710.26 88888.00 2023-07-17 20:02:39.000 198 21636.45 371.25 42710.27 88888.00 2023-07-17 20:02:40.000 198 21636.47 371.17 42710.29 47865.74 2023-07-17 20:02:41.000 198 21636.53 371.16 42710.25 88888.00 2023-07-17 20:02:42.000 198 21636.58 371.20 42710.22 88888.00 2023-07-17 20:02:43.000 198 21636.58 371.22 42710.25 88888.00 2023-07-17 20:02:44.000 198 21636.56 371.22 42710.27 88888.00 2023-07-17 20:02:45.000 198 21636.55 371.24 42710.25 99999.00 2023-07-17 20:02:46.000 198 21636.57 371.29 42710.22 99999.00 2023-07-17 20:02:47.000 198 21636.63 371.34 42710.18 99999.00 2023-07-17 20:02:48.000 198 21636.68 371.37 42710.16 99999.00 2023-07-17 20:02:49.000 198 21636.66 371.39 42710.17 99999.00 2023-07-17 20:02:50.000 198 21636.61 371.38 42710.16 47865.68 2023-07-17 20:02:51.000 198 21636.59 371.36 42710.16 88888.00 2023-07-17 20:02:52.000 198 21636.63 371.38 42710.21 88888.00 2023-07-17 20:02:53.000 198 21636.68 371.41 42710.26 88888.00 2023-07-17 20:02:54.000 198 21636.70 371.41 42710.23 88888.00 2023-07-17 20:02:55.000 198 21636.73 371.39 42710.17 47865.77 2023-07-17 20:02:56.000 198 21636.78 371.40 42710.14 88888.00 2023-07-17 20:02:57.000 198 21636.81 371.42 42710.14 88888.00 2023-07-17 20:02:58.000 198 21636.81 371.41 42710.14 88888.00 2023-07-17 20:02:59.000 198 21636.84 371.44 42710.18 88888.00 2023-07-17 20:03:00.000 198 21636.89 371.48 42710.23 47865.75 2023-07-17 20:03:01.000 198 21636.94 371.49 42710.24 88888.00 2023-07-17 20:03:02.000 198 21636.95 371.48 42710.23 88888.00 2023-07-17 20:03:03.000 198 21636.91 371.46 42710.24 88888.00 2023-07-17 20:03:04.000 198 21636.88 371.43 42710.27 88888.00 2023-07-17 20:03:05.000 198 21636.90 371.48 42710.28 99999.00 2023-07-17 20:03:06.000 198 21636.89 371.58 42710.26 99999.00 2023-07-17 20:03:07.000 198 21636.86 371.65 42710.21 99999.00 2023-07-17 20:03:08.000 198 21636.92 371.69 42710.13 99999.00 2023-07-17 20:03:09.000 198 21637.03 371.68 42710.00 99999.00 2023-07-17 20:03:10.000 198 21637.06 371.62 42709.93 47865.73 2023-07-17 20:03:11.000 198 21637.03 371.59 42709.95 88888.00 2023-07-17 20:03:12.000 198 21637.01 371.63 42710.02 88888.00 2023-07-17 20:03:13.000 198 21637.05 371.67 42710.05 88888.00 2023-07-17 20:03:14.000 198 21637.12 371.69 42710.02 88888.00 2023-07-17 20:03:15.000 198 21637.15 371.76 42710.02 47865.84 2023-07-17 20:03:16.000 198 21637.15 371.80 42710.01 88888.00 2023-07-17 20:03:17.000 198 21637.17 371.77 42709.96 88888.00 2023-07-17 20:03:18.000 198 21637.19 371.74 42709.98 88888.00 2023-07-17 20:03:19.000 198 21637.19 371.76 42710.07 88888.00 2023-07-17 20:03:20.000 198 21637.22 371.81 42710.13 47865.83 2023-07-17 20:03:21.000 198 21637.27 371.84 42710.11 88888.00 2023-07-17 20:03:22.000 198 21637.32 371.86 42710.06 88888.00 2023-07-17 20:03:23.000 198 21637.34 371.83 42710.03 88888.00 2023-07-17 20:03:24.000 198 21637.35 371.79 42710.00 88888.00 2023-07-17 20:03:25.000 198 21637.41 371.78 42709.96 47865.76 2023-07-17 20:03:26.000 198 21637.48 371.76 42709.89 88888.00 2023-07-17 20:03:27.000 198 21637.56 371.74 42709.81 88888.00 2023-07-17 20:03:28.000 198 21637.62 371.74 42709.80 88888.00 2023-07-17 20:03:29.000 198 21637.65 371.76 42709.86 88888.00 2023-07-17 20:03:30.000 198 21637.62 371.79 42709.91 47865.84 2023-07-17 20:03:31.000 198 21637.59 371.84 42709.88 88888.00 2023-07-17 20:03:32.000 198 21637.62 371.89 42709.79 88888.00 2023-07-17 20:03:33.000 198 21637.68 371.94 42709.73 88888.00 2023-07-17 20:03:34.000 198 21637.67 371.93 42709.73 88888.00 2023-07-17 20:03:35.000 198 21637.64 371.88 42709.76 99999.00 2023-07-17 20:03:36.000 198 21637.66 371.84 42709.80 99999.00 2023-07-17 20:03:37.000 198 21637.70 371.84 42709.80 99999.00 2023-07-17 20:03:38.000 198 21637.75 371.86 42709.77 99999.00 2023-07-17 20:03:39.000 198 21637.77 371.86 42709.79 99999.00 2023-07-17 20:03:40.000 198 21637.74 371.88 42709.88 47865.92 2023-07-17 20:03:41.000 198 21637.72 371.90 42709.92 88888.00 2023-07-17 20:03:42.000 198 21637.77 371.91 42709.83 88888.00 2023-07-17 20:03:43.000 198 21637.83 371.92 42709.71 88888.00 2023-07-17 20:03:44.000 198 21637.83 371.93 42709.70 88888.00 2023-07-17 20:03:45.000 198 21637.81 371.94 42709.77 47865.98 2023-07-17 20:03:46.000 198 21637.82 371.98 42709.83 88888.00 2023-07-17 20:03:47.000 198 21637.87 372.03 42709.86 88888.00 2023-07-17 20:03:48.000 198 21637.83 372.04 42709.88 88888.00 2023-07-17 20:03:49.000 198 21637.81 372.01 42709.85 88888.00 2023-07-17 20:03:50.000 198 21637.91 371.99 42709.76 47865.93 2023-07-17 20:03:51.000 198 21638.02 372.01 42709.67 88888.00 2023-07-17 20:03:52.000 198 21638.05 372.05 42709.62 88888.00 2023-07-17 20:03:53.000 198 21638.03 372.05 42709.66 88888.00 2023-07-17 20:03:54.000 198 21637.98 372.03 42709.77 88888.00 2023-07-17 20:03:55.000 198 21637.92 372.07 42709.83 47865.86 2023-07-17 20:03:56.000 198 21637.90 372.17 42709.81 88888.00 2023-07-17 20:03:57.000 198 21637.87 372.20 42709.75 88888.00 2023-07-17 20:03:58.000 198 21637.88 372.16 42709.75 88888.00 2023-07-17 20:03:59.000 198 21637.89 372.14 42709.82 88888.00 2023-07-17 20:04:00.000 198 21637.88 372.18 42709.85 99999.00 2023-07-17 20:04:01.000 198 21637.91 372.21 42709.80 99999.00 2023-07-17 20:04:02.000 198 21637.99 372.21 42709.74 99999.00 2023-07-17 20:04:03.000 198 21638.06 372.22 42709.75 99999.00 2023-07-17 20:04:04.000 198 21638.05 372.26 42709.71 99999.00 2023-07-17 20:04:05.000 198 21637.99 372.28 42709.63 47865.93 2023-07-17 20:04:06.000 198 21637.96 372.28 42709.62 88888.00 2023-07-17 20:04:07.000 198 21637.96 372.29 42709.68 88888.00 2023-07-17 20:04:08.000 198 21637.97 372.29 42709.72 88888.00 2023-07-17 20:04:09.000 198 21637.99 372.30 42709.76 88888.00 2023-07-17 20:04:10.000 198 21638.01 372.36 42709.80 99999.00 2023-07-17 20:04:11.000 198 21638.00 372.43 42709.81 99999.00 2023-07-17 20:04:12.000 198 21637.96 372.44 42709.79 99999.00 2023-07-17 20:04:13.000 198 21637.90 372.44 42709.79 99999.00 2023-07-17 20:04:14.000 198 21637.87 372.52 42709.80 99999.00 2023-07-17 20:04:15.000 198 21637.91 372.58 42709.79 47865.98 2023-07-17 20:04:16.000 198 21638.03 372.52 42709.73 88888.00 2023-07-17 20:04:17.000 198 21638.13 372.44 42709.67 88888.00 2023-07-17 20:04:18.000 198 21638.13 372.43 42709.73 88888.00 2023-07-17 20:04:19.000 198 21638.05 372.47 42709.85 88888.00 2023-07-17 20:04:20.000 198 21637.99 372.50 42709.85 47865.92 2023-07-17 20:04:21.000 198 21638.04 372.51 42709.77 88888.00 2023-07-17 20:04:22.000 198 21638.11 372.48 42709.72 88888.00 2023-07-17 20:04:23.000 198 21638.11 372.48 42709.70 88888.00 2023-07-17 20:04:24.000 198 21638.08 372.54 42709.66 88888.00 2023-07-17 20:04:25.000 198 21638.05 372.60 42709.68 47865.81 2023-07-17 20:04:26.000 198 21638.02 372.60 42709.77 88888.00 2023-07-17 20:04:27.000 198 21638.04 372.55 42709.77 88888.00 2023-07-17 20:04:28.000 198 21638.10 372.53 42709.68 88888.00 2023-07-17 20:04:29.000 198 21638.15 372.57 42709.65 88888.00 2023-07-17 20:04:30.000 198 21638.15 372.61 42709.70 47865.98 2023-07-17 20:04:31.000 198 21638.13 372.60 42709.76 88888.00 2023-07-17 20:04:32.000 198 21638.12 372.54 42709.76 88888.00 2023-07-17 20:04:33.000 198 21638.12 372.54 42709.74 88888.00 2023-07-17 20:04:34.000 198 21638.11 372.61 42709.77 88888.00 2023-07-17 20:04:35.000 198 21638.09 372.68 42709.79 47866.04 2023-07-17 20:04:36.000 198 21638.11 372.74 42709.78 88888.00 2023-07-17 20:04:37.000 198 21638.12 372.77 42709.74 88888.00 2023-07-17 20:04:38.000 198 21638.10 372.73 42709.71 88888.00 2023-07-17 20:04:39.000 198 21638.14 372.66 42709.69 88888.00 2023-07-17 20:04:40.000 198 21638.21 372.63 42709.70 47865.99 2023-07-17 20:04:41.000 198 21638.26 372.62 42709.74 88888.00 2023-07-17 20:04:42.000 198 21638.28 372.66 42709.76 88888.00 2023-07-17 20:04:43.000 198 21638.31 372.72 42709.73 88888.00 2023-07-17 20:04:44.000 198 21638.34 372.75 42709.73 88888.00 2023-07-17 20:04:45.000 198 21638.33 372.75 42709.75 99999.00 2023-07-17 20:04:46.000 198 21638.27 372.73 42709.72 99999.00 2023-07-17 20:04:47.000 198 21638.27 372.74 42709.68 99999.00 2023-07-17 20:04:48.000 198 21638.29 372.80 42709.70 99999.00 2023-07-17 20:04:49.000 198 21638.31 372.89 42709.73 99999.00 2023-07-17 20:04:50.000 198 21638.33 372.92 42709.72 47866.01 2023-07-17 20:04:51.000 198 21638.33 372.87 42709.67 88888.00 2023-07-17 20:04:52.000 198 21638.31 372.85 42709.65 88888.00 2023-07-17 20:04:53.000 198 21638.32 372.87 42709.65 88888.00 2023-07-17 20:04:54.000 198 21638.35 372.85 42709.60 88888.00 2023-07-17 20:04:55.000 198 21638.35 372.81 42709.54 47865.99 2023-07-17 20:04:56.000 198 21638.39 372.82 42709.51 88888.00 2023-07-17 20:04:57.000 198 21638.43 372.85 42709.54 88888.00 2023-07-17 20:04:58.000 198 21638.38 372.87 42709.59 88888.00 2023-07-17 20:04:59.000 198 21638.28 372.82 42709.59 88888.00 2023-07-17 20:05:00.000 198 21638.24 372.76 42709.55 99999.00 2023-07-17 20:05:01.000 198 21638.30 372.77 42709.59 99999.00 2023-07-17 20:05:02.000 198 21638.34 372.78 42709.67 99999.00 2023-07-17 20:05:03.000 198 21638.34 372.76 42709.73 99999.00 2023-07-17 20:05:04.000 198 21638.37 372.79 42709.72 99999.00 2023-07-17 20:05:05.000 198 21638.40 372.83 42709.68 47866.89 2023-07-17 20:05:06.000 198 21638.34 372.85 42709.68 88888.00 2023-07-17 20:05:07.000 198 21638.29 372.87 42709.71 88888.00 2023-07-17 20:05:08.000 198 21638.32 372.90 42709.73 88888.00 2023-07-17 20:05:09.000 198 21638.38 372.93 42709.74 88888.00 2023-07-17 20:05:10.000 198 21638.44 372.95 42709.76 47866.00 2023-07-17 20:05:11.000 198 21638.48 372.96 42709.79 88888.00 2023-07-17 20:05:12.000 198 21638.50 372.99 42709.78 88888.00 2023-07-17 20:05:13.000 198 21638.52 372.99 42709.71 88888.00 2023-07-17 20:05:14.000 198 21638.49 372.99 42709.69 88888.00 2023-07-17 20:05:15.000 198 21638.43 372.99 42709.76 47866.09 2023-07-17 20:05:16.000 198 21638.39 372.95 42709.79 88888.00 2023-07-17 20:05:17.000 198 21638.40 372.92 42709.77 88888.00 2023-07-17 20:05:18.000 198 21638.38 372.92 42709.77 88888.00 2023-07-17 20:05:19.000 198 21638.35 372.96 42709.77 88888.00 2023-07-17 20:05:20.000 198 21638.33 373.02 42709.76 47865.98 2023-07-17 20:05:21.000 198 21638.35 373.07 42709.69 88888.00 2023-07-17 20:05:22.000 198 21638.37 373.07 42709.62 88888.00 2023-07-17 20:05:23.000 198 21638.35 373.07 42709.64 88888.00 2023-07-17 20:05:24.000 198 21638.30 373.10 42709.65 88888.00 2023-07-17 20:05:25.000 198 21638.30 373.12 42709.64 99999.00 2023-07-17 20:05:26.000 198 21638.35 373.11 42709.64 99999.00 2023-07-17 20:05:27.000 198 21638.38 373.08 42709.65 99999.00 2023-07-17 20:05:28.000 198 21638.37 373.09 42709.68 99999.00 2023-07-17 20:05:29.000 198 21638.40 373.08 42709.72 99999.00 2023-07-17 20:05:30.000 198 21638.44 373.07 42709.73 99999.00 2023-07-17 20:05:31.000 198 21638.41 373.09 42709.73 99999.00 2023-07-17 20:05:32.000 198 21638.33 373.11 42709.73 99999.00 2023-07-17 20:05:33.000 198 21638.29 373.12 42709.70 99999.00 2023-07-17 20:05:34.000 198 21638.32 373.12 42709.65 99999.00 2023-07-17 20:05:35.000 198 21638.37 373.12 42709.61 47865.98 2023-07-17 20:05:36.000 198 21638.38 373.15 42709.62 88888.00 2023-07-17 20:05:37.000 198 21638.35 373.23 42709.66 88888.00 2023-07-17 20:05:38.000 198 21638.32 373.29 42709.70 88888.00 2023-07-17 20:05:39.000 198 21638.28 373.29 42709.73 88888.00 2023-07-17 20:05:40.000 198 21638.23 373.27 42709.73 99999.00 2023-07-17 20:05:41.000 198 21638.18 373.26 42709.72 99999.00 2023-07-17 20:05:42.000 198 21638.21 373.25 42709.71 99999.00 2023-07-17 20:05:43.000 198 21638.30 373.24 42709.67 99999.00 2023-07-17 20:05:44.000 198 21638.38 373.24 42709.61 99999.00 2023-07-17 20:05:45.000 198 21638.41 373.28 42709.62 47865.96 2023-07-17 20:05:46.000 198 21638.40 373.31 42709.63 88888.00 2023-07-17 20:05:47.000 198 21638.40 373.28 42709.59 88888.00 2023-07-17 20:05:48.000 198 21638.40 373.27 42709.53 88888.00 2023-07-17 20:05:49.000 198 21638.34 373.31 42709.53 88888.00 2023-07-17 20:05:50.000 198 21638.28 373.37 42709.57 47866.09 2023-07-17 20:05:51.000 198 21638.28 373.41 42709.61 88888.00 2023-07-17 20:05:52.000 198 21638.28 373.42 42709.61 88888.00 2023-07-17 20:05:53.000 198 21638.29 373.41 42709.60 88888.00 2023-07-17 20:05:54.000 198 21638.30 373.42 42709.63 88888.00 2023-07-17 20:05:55.000 198 21638.26 373.44 42709.68 47866.06 2023-07-17 20:05:56.000 198 21638.22 373.42 42709.69 88888.00 2023-07-17 20:05:57.000 198 21638.26 373.39 42709.64 88888.00 2023-07-17 20:05:58.000 198 21638.34 373.34 42709.54 88888.00 2023-07-17 20:05:59.000 198 21638.37 373.30 42709.50 88888.00 2023-07-17 20:06:00.000 198 21638.35 373.30 42709.59 47865.94 2023-07-17 20:06:01.000 198 21638.37 373.33 42709.69 88888.00 2023-07-17 20:06:02.000 198 21638.43 373.40 42709.70 88888.00 2023-07-17 20:06:03.000 198 21638.46 373.49 42709.67 88888.00 2023-07-17 20:06:04.000 198 21638.40 373.53 42709.66 88888.00 2023-07-17 20:06:05.000 198 21638.37 373.51 42709.63 47866.03 2023-07-17 20:06:06.000 198 21638.44 373.48 42709.60 88888.00 2023-07-17 20:06:07.000 198 21638.50 373.45 42709.61 88888.00 2023-07-17 20:06:08.000 198 21638.48 373.44 42709.63 88888.00 2023-07-17 20:06:09.000 198 21638.40 373.43 42709.61 88888.00 2023-07-17 20:06:10.000 198 21638.33 373.45 42709.61 47866.02 2023-07-17 20:06:11.000 198 21638.33 373.47 42709.66 88888.00 2023-07-17 20:06:12.000 198 21638.34 373.46 42709.66 88888.00 2023-07-17 20:06:13.000 198 21638.35 373.44 42709.62 88888.00 2023-07-17 20:06:14.000 198 21638.39 373.45 42709.57 88888.00 2023-07-17 20:06:15.000 198 21638.48 373.47 42709.49 47866.04 2023-07-17 20:06:16.000 198 21638.56 373.48 42709.41 88888.00 2023-07-17 20:06:17.000 198 21638.59 373.46 42709.38 88888.00 2023-07-17 20:06:18.000 198 21638.58 373.46 42709.40 88888.00 2023-07-17 20:06:19.000 198 21638.55 373.49 42709.43 88888.00 2023-07-17 20:06:20.000 198 21638.52 373.50 42709.46 47865.98 2023-07-17 20:06:21.000 198 21638.53 373.49 42709.47 88888.00 2023-07-17 20:06:22.000 198 21638.58 373.48 42709.48 88888.00 2023-07-17 20:06:23.000 198 21638.56 373.46 42709.49 88888.00 2023-07-17 20:06:24.000 198 21638.52 373.44 42709.51 88888.00 2023-07-17 20:06:25.000 198 21638.52 373.45 42709.54 47866.09 2023-07-17 20:06:26.000 198 21638.58 373.47 42709.54 88888.00 2023-07-17 20:06:27.000 198 21638.63 373.50 42709.51 88888.00 2023-07-17 20:06:28.000 198 21638.64 373.52 42709.48 88888.00 2023-07-17 20:06:29.000 198 21638.65 373.49 42709.48 88888.00 2023-07-17 20:06:30.000 198 21638.69 373.45 42709.47 47866.13 2023-07-17 20:06:31.000 198 21638.75 373.43 42709.46 88888.00 2023-07-17 20:06:32.000 198 21638.74 373.44 42709.51 88888.00 2023-07-17 20:06:33.000 198 21638.69 373.50 42709.59 88888.00 2023-07-17 20:06:34.000 198 21638.66 373.54 42709.62 88888.00 2023-07-17 20:06:35.000 198 21638.69 373.52 42709.61 99999.00 2023-07-17 20:06:36.000 198 21638.75 373.47 42709.59 99999.00 2023-07-17 20:06:37.000 198 21638.76 373.44 42709.57 99999.00 2023-07-17 20:06:38.000 198 21638.73 373.42 42709.53 99999.00 2023-07-17 20:06:39.000 198 21638.74 373.41 42709.49 99999.00 2023-07-17 20:06:40.000 198 21638.79 373.43 42709.45 47866.03 2023-07-17 20:06:41.000 198 21638.86 373.45 42709.40 88888.00 2023-07-17 20:06:42.000 198 21638.88 373.43 42709.39 88888.00 2023-07-17 20:06:43.000 198 21638.87 373.44 42709.44 88888.00 2023-07-17 20:06:44.000 198 21638.90 373.48 42709.48 88888.00 2023-07-17 20:06:45.000 198 21638.91 373.51 42709.47 47866.09 2023-07-17 20:06:46.000 198 21638.84 373.52 42709.43 88888.00 2023-07-17 20:06:47.000 198 21638.77 373.51 42709.36 88888.00 2023-07-17 20:06:48.000 198 21638.77 373.44 42709.27 88888.00 2023-07-17 20:06:49.000 198 21638.84 373.41 42709.25 88888.00 2023-07-17 20:06:50.000 198 21638.90 373.44 42709.34 47866.13 2023-07-17 20:06:51.000 198 21638.91 373.44 42709.44 88888.00 2023-07-17 20:06:52.000 198 21638.89 373.42 42709.47 88888.00 2023-07-17 20:06:53.000 198 21638.88 373.40 42709.46 88888.00 2023-07-17 20:06:54.000 198 21638.89 373.42 42709.44 88888.00 2023-07-17 20:06:55.000 198 21638.96 373.40 42709.40 47866.07 2023-07-17 20:06:56.000 198 21639.00 373.35 42709.36 88888.00 2023-07-17 20:06:57.000 198 21639.00 373.33 42709.36 88888.00 2023-07-17 20:06:58.000 198 21639.00 373.32 42709.36 88888.00 2023-07-17 20:06:59.000 198 21639.04 373.31 42709.34 88888.00 2023-07-17 20:07:00.000 198 21639.13 373.35 42709.35 47866.14 2023-07-17 20:07:01.000 198 21639.20 373.40 42709.38 88888.00 2023-07-17 20:07:02.000 198 21639.22 373.37 42709.34 88888.00 2023-07-17 20:07:03.000 198 21639.19 373.29 42709.24 88888.00 2023-07-17 20:07:04.000 198 21639.21 373.25 42709.12 88888.00 2023-07-17 20:07:05.000 198 21639.28 373.27 42709.08 47866.17 2023-07-17 20:07:06.000 198 21639.31 373.32 42709.14 88888.00 2023-07-17 20:07:07.000 198 21639.27 373.36 42709.24 88888.00 2023-07-17 20:07:08.000 198 21639.26 373.36 42709.27 88888.00 2023-07-17 20:07:09.000 198 21639.28 373.33 42709.19 88888.00 2023-07-17 20:07:10.000 198 21639.24 373.37 42709.18 47866.13 2023-07-17 20:07:11.000 198 21639.18 373.42 42709.22 88888.00 2023-07-17 20:07:12.000 198 21639.18 373.38 42709.21 88888.00 2023-07-17 20:07:13.000 198 21639.25 373.30 42709.16 88888.00 2023-07-17 20:07:14.000 198 21639.32 373.26 42709.18 88888.00 2023-07-17 20:07:15.000 198 21639.33 373.24 42709.21 47865.92 2023-07-17 20:07:16.000 198 21639.34 373.21 42709.17 88888.00 2023-07-17 20:07:17.000 198 21639.40 373.24 42709.10 88888.00 2023-07-17 20:07:18.000 198 21639.47 373.28 42709.09 88888.00 2023-07-17 20:07:19.000 198 21639.45 373.29 42709.14 88888.00 2023-07-17 20:07:20.000 198 21639.42 373.30 42709.16 99999.00 2023-07-17 20:07:21.000 198 21639.40 373.31 42709.11 99999.00 2023-07-17 20:07:22.000 198 21639.42 373.31 42709.10 99999.00 2023-07-17 20:07:23.000 198 21639.45 373.32 42709.11 99999.00 2023-07-17 20:07:24.000 198 21639.45 373.33 42709.10 99999.00 2023-07-17 20:07:25.000 198 21639.41 373.33 42709.14 47866.02 2023-07-17 20:07:26.000 198 21639.36 373.35 42709.19 88888.00 2023-07-17 20:07:27.000 198 21639.34 373.37 42709.19 88888.00 2023-07-17 20:07:28.000 198 21639.36 373.31 42709.16 88888.00 2023-07-17 20:07:29.000 198 21639.42 373.27 42709.12 88888.00 2023-07-17 20:07:30.000 198 21639.48 373.34 42709.12 47865.89 2023-07-17 20:07:31.000 198 21639.49 373.41 42709.14 88888.00 2023-07-17 20:07:32.000 198 21639.45 373.40 42709.14 88888.00 2023-07-17 20:07:33.000 198 21639.44 373.36 42709.10 88888.00 2023-07-17 20:07:34.000 198 21639.47 373.34 42709.06 88888.00 2023-07-17 20:07:35.000 198 21639.51 373.32 42709.02 47866.00 2023-07-17 20:07:36.000 198 21639.54 373.33 42708.98 88888.00 2023-07-17 20:07:37.000 198 21639.52 373.37 42708.98 88888.00 2023-07-17 20:07:38.000 198 21639.52 373.36 42708.96 88888.00 2023-07-17 20:07:39.000 198 21639.56 373.29 42708.91 88888.00 2023-07-17 20:07:40.000 198 21639.61 373.23 42708.88 99999.00 2023-07-17 20:07:41.000 198 21639.65 373.23 42708.92 99999.00 2023-07-17 20:07:42.000 198 21639.64 373.30 42708.97 99999.00 2023-07-17 20:07:43.000 198 21639.58 373.35 42709.00 99999.00 2023-07-17 20:07:44.000 198 21639.52 373.33 42708.98 99999.00 2023-07-17 20:07:45.000 198 21639.52 373.26 42708.93 47866.09 2023-07-17 20:07:46.000 198 21639.58 373.18 42708.89 88888.00 2023-07-17 20:07:47.000 198 21639.64 373.17 42708.91 88888.00 2023-07-17 20:07:48.000 198 21639.67 373.20 42708.93 88888.00 2023-07-17 20:07:49.000 198 21639.71 373.21 42708.94 88888.00 2023-07-17 20:07:50.000 198 21639.81 373.20 42708.95 47866.04 2023-07-17 20:07:51.000 198 21639.89 373.22 42708.96 88888.00 2023-07-17 20:07:52.000 198 21639.87 373.26 42708.96 88888.00 2023-07-17 20:07:53.000 198 21639.77 373.30 42708.97 88888.00 2023-07-17 20:07:54.000 198 21639.76 373.28 42708.93 88888.00 2023-07-17 20:07:55.000 198 21639.84 373.23 42708.85 47865.97 2023-07-17 20:07:56.000 198 21639.84 373.19 42708.83 88888.00 2023-07-17 20:07:57.000 198 21639.76 373.19 42708.88 88888.00 2023-07-17 20:07:58.000 198 21639.73 373.20 42708.89 88888.00 2023-07-17 20:07:59.000 198 21639.78 373.18 42708.87 88888.00 2023-07-17 20:08:00.000 198 21639.82 373.19 42708.89 47865.90 2023-07-17 20:08:01.000 198 21639.82 373.21 42708.94 88888.00 2023-07-17 20:08:02.000 198 21639.82 373.19 42708.96 88888.00 2023-07-17 20:08:03.000 198 21639.85 373.14 42708.94 88888.00 2023-07-17 20:08:04.000 198 21639.84 373.12 42708.94 88888.00 2023-07-17 20:08:05.000 198 21639.82 373.14 42708.96 99999.00 2023-07-17 20:08:06.000 198 21639.83 373.15 42708.88 99999.00 2023-07-17 20:08:07.000 198 21639.81 373.14 42708.80 99999.00 2023-07-17 20:08:08.000 198 21639.75 373.14 42708.85 99999.00 2023-07-17 20:08:09.000 198 21639.72 373.19 42708.93 99999.00 2023-07-17 20:08:10.000 198 21639.72 373.23 42708.89 47866.37 2023-07-17 20:08:11.000 198 21639.72 373.19 42708.84 88888.00 2023-07-17 20:08:12.000 198 21639.69 373.17 42708.81 88888.00 2023-07-17 20:08:13.000 198 21639.65 373.23 42708.81 88888.00 2023-07-17 20:08:14.000 198 21639.63 373.31 42708.81 88888.00 2023-07-17 20:08:15.000 198 21639.66 373.36 42708.83 47865.96 2023-07-17 20:08:16.000 198 21639.69 373.37 42708.86 88888.00 2023-07-17 20:08:17.000 198 21639.76 373.33 42708.86 88888.00 2023-07-17 20:08:18.000 198 21639.85 373.26 42708.81 88888.00 2023-07-17 20:08:19.000 198 21639.89 373.22 42708.77 88888.00 2023-07-17 20:08:20.000 198 21639.82 373.25 42708.76 47865.90 2023-07-17 20:08:21.000 198 21639.78 373.28 42708.73 88888.00 2023-07-17 20:08:22.000 198 21639.79 373.29 42708.73 88888.00 2023-07-17 20:08:23.000 198 21639.81 373.31 42708.82 88888.00 2023-07-17 20:08:24.000 198 21639.82 373.34 42708.87 88888.00 2023-07-17 20:08:25.000 198 21639.83 373.36 42708.85 99999.00 2023-07-17 20:08:26.000 198 21639.81 373.34 42708.86 99999.00 2023-07-17 20:08:27.000 198 21639.81 373.31 42708.90 99999.00 2023-07-17 20:08:28.000 198 21639.82 373.32 42708.90 99999.00 2023-07-17 20:08:29.000 198 21639.80 373.37 42708.83 99999.00 2023-07-17 20:08:30.000 198 21639.80 373.38 42708.78 47865.86 2023-07-17 20:08:31.000 198 21639.81 373.34 42708.82 88888.00 2023-07-17 20:08:32.000 198 21639.78 373.32 42708.84 88888.00 2023-07-17 20:08:33.000 198 21639.78 373.30 42708.78 88888.00 2023-07-17 20:08:34.000 198 21639.81 373.26 42708.69 88888.00 2023-07-17 20:08:35.000 198 21639.80 373.20 42708.62 47865.88 2023-07-17 20:08:36.000 198 21639.81 373.15 42708.57 88888.00 2023-07-17 20:08:37.000 198 21639.85 373.13 42708.59 88888.00 2023-07-17 20:08:38.000 198 21639.86 373.10 42708.59 88888.00 2023-07-17 20:08:39.000 198 21639.84 373.06 42708.56 88888.00 2023-07-17 20:08:40.000 198 21639.83 373.04 42708.61 47865.83 2023-07-17 20:08:41.000 198 21639.84 373.04 42708.67 88888.00 2023-07-17 20:08:42.000 198 21639.85 373.06 42708.67 88888.00 2023-07-17 20:08:43.000 198 21639.78 373.10 42708.66 88888.00 2023-07-17 20:08:44.000 198 21639.70 373.12 42708.68 88888.00 2023-07-17 20:08:45.000 198 21639.71 373.07 42708.67 47865.79 2023-07-17 20:08:46.000 198 21639.75 373.07 42708.66 88888.00 2023-07-17 20:08:47.000 198 21639.78 373.12 42708.67 88888.00 2023-07-17 20:08:48.000 198 21639.81 373.15 42708.73 88888.00 2023-07-17 20:08:49.000 198 21639.88 373.12 42708.75 88888.00 2023-07-17 20:08:50.000 198 21639.90 373.08 42708.73 99999.00 2023-07-17 20:08:51.000 198 21639.82 373.07 42708.73 99999.00 2023-07-17 20:08:52.000 198 21639.75 373.08 42708.75 99999.00 2023-07-17 20:08:53.000 198 21639.80 373.08 42708.78 99999.00 2023-07-17 20:08:54.000 198 21639.94 373.05 42708.75 99999.00 2023-07-17 20:08:55.000 198 21640.01 373.01 42708.66 47865.78 2023-07-17 20:08:56.000 198 21639.95 373.01 42708.62 88888.00 2023-07-17 20:08:57.000 198 21639.87 373.00 42708.62 88888.00 2023-07-17 20:08:58.000 198 21639.84 373.00 42708.62 88888.00 2023-07-17 20:08:59.000 198 21639.84 373.03 42708.61 88888.00 2023-07-17 20:09:00.000 198 21639.91 373.04 42708.56 47865.82 2023-07-17 20:09:01.000 198 21639.97 373.04 42708.55 88888.00 2023-07-17 20:09:02.000 198 21639.91 373.07 42708.61 88888.00 2023-07-17 20:09:03.000 198 21639.82 373.07 42708.66 88888.00 2023-07-17 20:09:04.000 198 21639.80 373.03 42708.66 88888.00 2023-07-17 20:09:05.000 198 21639.89 373.02 42708.64 47865.87 2023-07-17 20:09:06.000 198 21640.01 373.03 42708.61 88888.00 2023-07-17 20:09:07.000 198 21640.08 373.02 42708.56 88888.00 2023-07-17 20:09:08.000 198 21640.05 372.98 42708.52 88888.00 2023-07-17 20:09:09.000 198 21640.02 372.95 42708.50 88888.00 2023-07-17 20:09:10.000 198 21640.01 372.95 42708.48 47865.79 2023-07-17 20:09:11.000 198 21639.97 372.97 42708.48 88888.00 2023-07-17 20:09:12.000 198 21639.92 373.00 42708.50 88888.00 2023-07-17 20:09:13.000 198 21639.97 372.99 42708.48 88888.00 2023-07-17 20:09:14.000 198 21640.07 372.95 42708.46 88888.00 2023-07-17 20:09:15.000 198 21640.14 372.92 42708.46 47864.37 2023-07-17 20:09:16.000 198 21640.10 372.93 42708.51 88888.00 2023-07-17 20:09:17.000 198 21640.05 372.96 42708.55 88888.00 2023-07-17 20:09:18.000 198 21640.06 372.98 42708.55 88888.00 2023-07-17 20:09:19.000 198 21640.09 373.00 42708.54 88888.00 2023-07-17 20:09:20.000 198 21640.14 373.02 42708.54 47865.86 2023-07-17 20:09:21.000 198 21640.22 373.00 42708.48 88888.00 2023-07-17 20:09:22.000 198 21640.28 372.95 42708.41 88888.00 2023-07-17 20:09:23.000 198 21640.24 372.95 42708.45 88888.00 2023-07-17 20:09:24.000 198 21640.16 372.96 42708.50 88888.00 2023-07-17 20:09:25.000 198 21640.12 372.96 42708.48 47865.85 2023-07-17 20:09:26.000 198 21640.16 372.96 42708.45 88888.00 2023-07-17 20:09:27.000 198 21640.23 372.94 42708.43 88888.00 2023-07-17 20:09:28.000 198 21640.26 372.91 42708.43 88888.00 2023-07-17 20:09:29.000 198 21640.21 372.86 42708.43 88888.00 2023-07-17 20:09:30.000 198 21640.19 372.82 42708.47 47865.84 2023-07-17 20:09:31.000 198 21640.24 372.83 42708.49 88888.00 2023-07-17 20:09:32.000 198 21640.27 372.85 42708.45 88888.00 2023-07-17 20:09:33.000 198 21640.24 372.86 42708.40 88888.00 2023-07-17 20:09:34.000 198 21640.25 372.84 42708.37 88888.00 2023-07-17 20:09:35.000 198 21640.29 372.78 42708.38 99999.00 2023-07-17 20:09:36.000 198 21640.26 372.71 42708.39 99999.00 2023-07-17 20:09:37.000 198 21640.23 372.72 42708.33 99999.00 2023-07-17 20:09:38.000 198 21640.27 372.78 42708.28 99999.00 2023-07-17 20:09:39.000 198 21640.30 372.83 42708.34 99999.00 2023-07-17 20:09:40.000 198 21640.31 372.83 42708.40 99999.00 2023-07-17 20:09:41.000 198 21640.32 372.83 42708.39 99999.00 2023-07-17 20:09:42.000 198 21640.34 372.83 42708.41 99999.00 2023-07-17 20:09:43.000 198 21640.42 372.80 42708.41 99999.00 2023-07-17 20:09:44.000 198 21640.51 372.76 42708.35 99999.00 2023-07-17 20:09:45.000 198 21640.53 372.79 42708.32 47865.83 2023-07-17 20:09:46.000 198 21640.47 372.83 42708.31 88888.00 2023-07-17 20:09:47.000 198 21640.41 372.83 42708.28 88888.00 2023-07-17 20:09:48.000 198 21640.40 372.80 42708.29 88888.00 2023-07-17 20:09:49.000 198 21640.44 372.78 42708.32 88888.00 2023-07-17 20:09:50.000 198 21640.52 372.77 42708.31 47865.85 2023-07-17 20:09:51.000 198 21640.59 372.80 42708.31 88888.00 2023-07-17 20:09:52.000 198 21640.64 372.83 42708.31 88888.00 2023-07-17 20:09:53.000 198 21640.65 372.80 42708.23 88888.00 2023-07-17 20:09:54.000 198 21640.64 372.75 42708.14 88888.00 2023-07-17 20:09:55.000 198 21640.65 372.73 42708.12 47865.87 2023-07-17 20:09:56.000 198 21640.69 372.74 42708.17 88888.00 2023-07-17 20:09:57.000 198 21640.68 372.76 42708.23 88888.00 2023-07-17 20:09:58.000 198 21640.62 372.77 42708.24 88888.00 2023-07-17 20:09:59.000 198 21640.61 372.75 42708.23 88888.00 2023-07-17 20:10:00.000 198 21640.67 372.72 42708.21 99999.00 2023-07-17 20:10:01.000 198 21640.69 372.72 42708.20 99999.00 2023-07-17 20:10:02.000 198 21640.68 372.73 42708.19 99999.00 2023-07-17 20:10:03.000 198 21640.74 372.75 42708.19 99999.00 2023-07-17 20:10:04.000 198 21640.81 372.76 42708.21 99999.00 2023-07-17 20:10:05.000 198 21640.80 372.77 42708.21 47865.75 2023-07-17 20:10:06.000 198 21640.79 372.80 42708.23 88888.00 2023-07-17 20:10:07.000 198 21640.84 372.83 42708.25 88888.00 2023-07-17 20:10:08.000 198 21640.88 372.83 42708.25 88888.00 2023-07-17 20:10:09.000 198 21640.87 372.81 42708.21 88888.00 2023-07-17 20:10:10.000 198 21640.83 372.80 42708.19 47865.85 2023-07-17 20:10:11.000 198 21640.85 372.77 42708.16 88888.00 2023-07-17 20:10:12.000 198 21640.94 372.75 42708.12 88888.00 2023-07-17 20:10:13.000 198 21640.98 372.79 42708.13 88888.00 2023-07-17 20:10:14.000 198 21640.97 372.83 42708.15 88888.00 2023-07-17 20:10:15.000 198 21640.96 372.80 42708.14 47865.82 2023-07-17 20:10:16.000 198 21641.00 372.72 42708.12 88888.00 2023-07-17 20:10:17.000 198 21641.06 372.66 42708.07 88888.00 2023-07-17 20:10:18.000 198 21641.07 372.63 42708.04 88888.00 2023-07-17 20:10:19.000 198 21641.10 372.61 42708.05 88888.00 2023-07-17 20:10:20.000 198 21641.19 372.56 42708.06 99999.00 2023-07-17 20:10:21.000 198 21641.25 372.53 42708.06 99999.00 2023-07-17 20:10:22.000 198 21641.19 372.53 42708.09 99999.00 2023-07-17 20:10:23.000 198 21641.14 372.54 42708.13 99999.00 2023-07-17 20:10:24.000 198 21641.15 372.53 42708.14 99999.00 2023-07-17 20:10:25.000 198 21641.21 372.55 42708.15 47865.88 2023-07-17 20:10:26.000 198 21641.28 372.57 42708.13 88888.00 2023-07-17 20:10:27.000 198 21641.31 372.55 42708.07 88888.00 2023-07-17 20:10:28.000 198 21641.32 372.54 42708.04 88888.00 2023-07-17 20:10:29.000 198 21641.33 372.54 42708.00 88888.00 2023-07-17 20:10:30.000 198 21641.37 372.52 42707.90 47865.87 2023-07-17 20:10:31.000 198 21641.44 372.51 42707.87 88888.00 2023-07-17 20:10:32.000 198 21641.43 372.53 42707.93 88888.00 2023-07-17 20:10:33.000 198 21641.35 372.54 42707.98 88888.00 2023-07-17 20:10:34.000 198 21641.36 372.53 42707.98 88888.00 2023-07-17 20:10:35.000 198 21641.43 372.54 42707.95 99999.00 2023-07-17 20:10:36.000 198 21641.43 372.56 42707.94 99999.00 2023-07-17 20:10:37.000 198 21641.38 372.56 42707.93 99999.00 2023-07-17 20:10:38.000 198 21641.39 372.55 42707.86 99999.00 2023-07-17 20:10:39.000 198 21641.48 372.52 42707.82 99999.00 2023-07-17 20:10:40.000 198 21641.57 372.54 42707.84 47865.96 2023-07-17 20:10:41.000 198 21641.65 372.59 42707.81 88888.00 2023-07-17 20:10:42.000 198 21641.68 372.59 42707.77 88888.00 2023-07-17 20:10:43.000 198 21641.70 372.58 42707.82 88888.00 2023-07-17 20:10:44.000 198 21641.75 372.59 42707.89 88888.00 2023-07-17 20:10:45.000 198 21641.83 372.57 42707.87 99999.00 2023-07-17 20:10:46.000 198 21641.88 372.49 42707.78 99999.00 2023-07-17 20:10:47.000 198 21641.87 372.42 42707.67 99999.00 2023-07-17 20:10:48.000 198 21641.90 372.42 42707.61 99999.00 2023-07-17 20:10:49.000 198 21641.94 372.46 42707.63 99999.00 2023-07-17 20:10:50.000 198 21641.91 372.50 42707.68 47865.95 2023-07-17 20:10:51.000 198 21641.88 372.51 42707.67 88888.00 2023-07-17 20:10:52.000 198 21641.91 372.46 42707.63 88888.00 2023-07-17 20:10:53.000 198 21641.94 372.40 42707.60 88888.00 2023-07-17 20:10:54.000 198 21641.94 372.39 42707.61 88888.00 2023-07-17 20:10:55.000 198 21641.95 372.41 42707.64 47865.82 2023-07-17 20:10:56.000 198 21641.97 372.38 42707.62 88888.00 2023-07-17 20:10:57.000 198 21641.98 372.31 42707.62 88888.00 2023-07-17 20:10:58.000 198 21642.01 372.27 42707.65 88888.00 2023-07-17 20:10:59.000 198 21642.02 372.30 42707.69 88888.00 2023-07-17 20:11:00.000 198 21642.02 372.33 42707.74 47865.91 2023-07-17 20:11:01.000 198 21642.09 372.33 42707.76 88888.00 2023-07-17 20:11:02.000 198 21642.18 372.31 42707.71 88888.00 2023-07-17 20:11:03.000 198 21642.20 372.30 42707.65 88888.00 2023-07-17 20:11:04.000 198 21642.16 372.30 42707.62 88888.00 2023-07-17 20:11:05.000 198 21642.15 372.30 42707.62 99999.00 2023-07-17 20:11:06.000 198 21642.25 372.33 42707.62 99999.00 2023-07-17 20:11:07.000 198 21642.36 372.34 42707.63 99999.00 2023-07-17 20:11:08.000 198 21642.38 372.31 42707.66 99999.00 2023-07-17 20:11:09.000 198 21642.34 372.29 42707.67 99999.00 2023-07-17 20:11:10.000 198 21642.32 372.33 42707.66 47865.96 2023-07-17 20:11:11.000 198 21642.28 372.36 42707.65 88888.00 2023-07-17 20:11:12.000 198 21642.29 372.33 42707.57 88888.00 2023-07-17 20:11:13.000 198 21642.40 372.24 42707.46 88888.00 2023-07-17 20:11:14.000 198 21642.48 372.20 42707.43 88888.00 2023-07-17 20:11:15.000 198 21642.42 372.26 42707.49 47866.01 2023-07-17 20:11:16.000 198 21642.35 372.32 42707.53 88888.00 2023-07-17 20:11:17.000 198 21642.39 372.27 42707.48 88888.00 2023-07-17 20:11:18.000 198 21642.47 372.15 42707.40 88888.00 2023-07-17 20:11:19.000 198 21642.50 372.12 42707.42 88888.00 2023-07-17 20:11:20.000 198 21642.50 372.16 42707.49 99999.00 2023-07-17 20:11:21.000 198 21642.50 372.16 42707.45 99999.00 2023-07-17 20:11:22.000 198 21642.52 372.17 42707.37 99999.00 2023-07-17 20:11:23.000 198 21642.53 372.21 42707.34 99999.00 2023-07-17 20:11:24.000 198 21642.53 372.25 42707.39 99999.00 2023-07-17 20:11:25.000 198 21642.53 372.26 42707.45 47865.94 2023-07-17 20:11:26.000 198 21642.57 372.22 42707.44 88888.00 2023-07-17 20:11:27.000 198 21642.63 372.17 42707.38 88888.00 2023-07-17 20:11:28.000 198 21642.68 372.13 42707.33 88888.00 2023-07-17 20:11:29.000 198 21642.63 372.14 42707.33 88888.00 2023-07-17 20:11:30.000 198 21642.52 372.17 42707.38 47866.05 2023-07-17 20:11:31.000 198 21642.49 372.18 42707.41 88888.00 2023-07-17 20:11:32.000 198 21642.57 372.18 42707.43 88888.00 2023-07-17 20:11:33.000 198 21642.68 372.20 42707.43 88888.00 2023-07-17 20:11:34.000 198 21642.73 372.24 42707.39 88888.00 2023-07-17 20:11:35.000 198 21642.75 372.26 42707.35 99999.00 2023-07-17 20:11:36.000 198 21642.75 372.27 42707.33 99999.00 2023-07-17 20:11:37.000 198 21642.72 372.25 42707.34 99999.00 2023-07-17 20:11:38.000 198 21642.71 372.25 42707.36 99999.00 2023-07-17 20:11:39.000 198 21642.72 372.29 42707.40 99999.00 2023-07-17 20:11:40.000 198 21642.73 372.30 42707.46 47866.09 2023-07-17 20:11:41.000 198 21642.76 372.27 42707.47 88888.00 2023-07-17 20:11:42.000 198 21642.83 372.25 42707.43 88888.00 2023-07-17 20:11:43.000 198 21642.87 372.25 42707.39 88888.00 2023-07-17 20:11:44.000 198 21642.82 372.25 42707.38 88888.00 2023-07-17 20:11:45.000 198 21642.76 372.20 42707.34 47866.06 2023-07-17 20:11:46.000 198 21642.80 372.18 42707.28 88888.00 2023-07-17 20:11:47.000 198 21642.90 372.20 42707.24 88888.00 2023-07-17 20:11:48.000 198 21642.98 372.21 42707.23 88888.00 2023-07-17 20:11:49.000 198 21642.97 372.23 42707.29 88888.00 2023-07-17 20:11:50.000 198 21642.87 372.25 42707.38 99999.00 2023-07-17 20:11:51.000 198 21642.85 372.23 42707.39 99999.00 2023-07-17 20:11:52.000 198 21642.94 372.18 42707.34 99999.00 2023-07-17 20:11:53.000 198 21643.00 372.14 42707.27 99999.00 2023-07-17 20:11:54.000 198 21642.95 372.13 42707.23 99999.00 2023-07-17 20:11:55.000 198 21642.97 372.13 42707.22 47866.15 2023-07-17 20:11:56.000 198 21643.04 372.12 42707.24 88888.00 2023-07-17 20:11:57.000 198 21643.05 372.14 42707.25 88888.00 2023-07-17 20:11:58.000 198 21643.03 372.20 42707.24 88888.00 2023-07-17 20:11:59.000 198 21643.01 372.24 42707.28 88888.00 2023-07-17 20:12:00.000 198 21642.99 372.23 42707.33 47866.11 2023-07-17 20:12:01.000 198 21643.03 372.21 42707.30 88888.00 2023-07-17 20:12:02.000 198 21643.05 372.21 42707.29 88888.00 2023-07-17 20:12:03.000 198 21643.02 372.25 42707.36 88888.00 2023-07-17 20:12:04.000 198 21643.02 372.32 42707.41 88888.00 2023-07-17 20:12:05.000 198 21643.03 372.37 42707.38 47866.09 2023-07-17 20:12:06.000 198 21643.01 372.34 42707.36 88888.00 2023-07-17 20:12:07.000 198 21643.03 372.24 42707.35 88888.00 2023-07-17 20:12:08.000 198 21643.09 372.16 42707.32 88888.00 2023-07-17 20:12:09.000 198 21643.09 372.18 42707.28 88888.00 2023-07-17 20:12:10.000 198 21643.02 372.25 42707.28 99999.00 2023-07-17 20:12:11.000 198 21642.98 372.30 42707.32 99999.00 2023-07-17 20:12:12.000 198 21643.00 372.28 42707.34 99999.00 2023-07-17 20:12:13.000 198 21643.02 372.22 42707.31 99999.00 2023-07-17 20:12:14.000 198 21643.04 372.18 42707.28 99999.00 2023-07-17 20:12:15.000 198 21643.06 372.20 42707.31 99999.00 2023-07-17 20:12:16.000 198 21643.08 372.24 42707.38 99999.00 2023-07-17 20:12:17.000 198 21643.06 372.23 42707.41 99999.00 2023-07-17 20:12:18.000 198 21643.06 372.18 42707.38 99999.00 2023-07-17 20:12:19.000 198 21643.10 372.16 42707.33 99999.00 2023-07-17 20:12:20.000 198 21643.16 372.17 42707.31 47866.90 2023-07-17 20:12:21.000 198 21643.21 372.24 42707.34 88888.00 2023-07-17 20:12:22.000 198 21643.25 372.31 42707.38 88888.00 2023-07-17 20:12:23.000 198 21643.26 372.33 42707.39 88888.00 2023-07-17 20:12:24.000 198 21643.22 372.31 42707.39 88888.00 2023-07-17 20:12:25.000 198 21643.16 372.28 42707.41 47866.17 2023-07-17 20:12:26.000 198 21643.15 372.24 42707.39 88888.00 2023-07-17 20:12:27.000 198 21643.16 372.21 42707.37 88888.00 2023-07-17 20:12:28.000 198 21643.19 372.18 42707.36 88888.00 2023-07-17 20:12:29.000 198 21643.22 372.15 42707.34 88888.00 2023-07-17 20:12:30.000 198 21643.22 372.17 42707.34 47866.05 2023-07-17 20:12:31.000 198 21643.19 372.23 42707.37 88888.00 2023-07-17 20:12:32.000 198 21643.21 372.25 42707.37 88888.00 2023-07-17 20:12:33.000 198 21643.24 372.22 42707.37 88888.00 2023-07-17 20:12:34.000 198 21643.24 372.23 42707.37 88888.00 2023-07-17 20:12:35.000 198 21643.18 372.29 42707.33 99999.00 2023-07-17 20:12:36.000 198 21643.14 372.29 42707.32 99999.00 2023-07-17 20:12:37.000 198 21643.18 372.25 42707.33 99999.00 2023-07-17 20:12:38.000 198 21643.30 372.23 42707.30 99999.00 2023-07-17 20:12:39.000 198 21643.35 372.27 42707.26 99999.00 2023-07-17 20:12:40.000 198 21643.36 372.31 42707.25 99999.00 2023-07-17 20:12:41.000 198 21643.38 372.30 42707.27 99999.00 2023-07-17 20:12:42.000 198 21643.36 372.27 42707.34 99999.00 2023-07-17 20:12:43.000 198 21643.30 372.27 42707.38 99999.00 2023-07-17 20:12:44.000 198 21643.28 372.31 42707.34 99999.00 2023-07-17 20:12:45.000 198 21643.32 372.32 42707.29 47866.25 2023-07-17 20:12:46.000 198 21643.32 372.30 42707.28 88888.00 2023-07-17 20:12:47.000 198 21643.31 372.33 42707.29 88888.00 2023-07-17 20:12:48.000 198 21643.29 372.40 42707.29 88888.00 2023-07-17 20:12:49.000 198 21643.30 372.44 42707.29 88888.00 2023-07-17 20:12:50.000 198 21643.30 372.39 42707.27 47866.24 2023-07-17 20:12:51.000 198 21643.30 372.32 42707.23 88888.00 2023-07-17 20:12:52.000 198 21643.32 372.26 42707.19 88888.00 2023-07-17 20:12:53.000 198 21643.34 372.22 42707.18 88888.00 2023-07-17 20:12:54.000 198 21643.40 372.22 42707.21 88888.00 2023-07-17 20:12:55.000 198 21643.52 372.23 42707.19 47866.29 2023-07-17 20:12:56.000 198 21643.66 372.22 42707.14 88888.00 2023-07-17 20:12:57.000 198 21643.69 372.22 42707.13 88888.00 2023-07-17 20:12:58.000 198 21643.65 372.23 42707.19 88888.00 2023-07-17 20:12:59.000 198 21643.62 372.20 42707.22 88888.00 2023-07-17 20:13:00.000 198 21643.65 372.17 42707.20 47866.29 2023-07-17 20:13:01.000 198 21643.73 372.16 42707.19 88888.00 2023-07-17 20:13:02.000 198 21643.79 372.16 42707.21 88888.00 2023-07-17 20:13:03.000 198 21643.78 372.15 42707.20 88888.00 2023-07-17 20:13:04.000 198 21643.72 372.13 42707.17 88888.00 2023-07-17 20:13:05.000 198 21643.72 372.11 42707.09 47865.70 2023-07-17 20:13:06.000 198 21643.81 372.07 42707.00 88888.00 2023-07-17 20:13:07.000 198 21643.92 372.02 42706.97 88888.00 2023-07-17 20:13:08.000 198 21643.97 371.98 42706.96 88888.00 2023-07-17 20:13:09.000 198 21643.96 371.96 42706.94 88888.00 2023-07-17 20:13:10.000 198 21643.96 371.97 42706.94 47866.33 2023-07-17 20:13:11.000 198 21643.97 372.01 42707.00 88888.00 2023-07-17 20:13:12.000 198 21644.00 372.03 42707.03 88888.00 2023-07-17 20:13:13.000 198 21644.07 372.02 42706.99 88888.00 2023-07-17 20:13:14.000 198 21644.15 372.01 42706.98 88888.00 2023-07-17 20:13:15.000 198 21644.21 372.02 42706.96 47866.35 2023-07-17 20:13:16.000 198 21644.28 372.03 42706.88 88888.00 2023-07-17 20:13:17.000 198 21644.31 372.04 42706.84 88888.00 2023-07-17 20:13:18.000 198 21644.28 372.03 42706.89 88888.00 2023-07-17 20:13:19.000 198 21644.21 372.00 42706.96 88888.00 2023-07-17 20:13:20.000 198 21644.18 371.97 42706.98 47866.38 2023-07-17 20:13:21.000 198 21644.18 371.95 42706.96 88888.00 2023-07-17 20:13:22.000 198 21644.19 371.95 42706.93 88888.00 2023-07-17 20:13:23.000 198 21644.24 371.95 42706.88 88888.00 2023-07-17 20:13:24.000 198 21644.28 371.92 42706.84 88888.00 2023-07-17 20:13:25.000 198 21644.25 371.87 42706.85 99999.00 2023-07-17 20:13:26.000 198 21644.21 371.84 42706.89 99999.00 2023-07-17 20:13:27.000 198 21644.26 371.84 42706.85 99999.00 2023-07-17 20:13:28.000 198 21644.30 371.87 42706.80 99999.00 2023-07-17 20:13:29.000 198 21644.23 371.88 42706.79 99999.00 2023-07-17 20:13:30.000 198 21644.20 371.86 42706.81 47866.37 2023-07-17 20:13:31.000 198 21644.31 371.84 42706.82 88888.00 2023-07-17 20:13:32.000 198 21644.43 371.85 42706.81 88888.00 2023-07-17 20:13:33.000 198 21644.44 371.90 42706.86 88888.00 2023-07-17 20:13:34.000 198 21644.39 371.93 42706.91 88888.00 2023-07-17 20:13:35.000 198 21644.36 371.89 42706.89 47866.28 2023-07-17 20:13:36.000 198 21644.36 371.81 42706.84 88888.00 2023-07-17 20:13:37.000 198 21644.41 371.75 42706.77 88888.00 2023-07-17 20:13:38.000 198 21644.49 371.74 42706.71 88888.00 2023-07-17 20:13:39.000 198 21644.49 371.76 42706.70 88888.00 2023-07-17 20:13:40.000 198 21644.38 371.80 42706.77 47866.17 2023-07-17 20:13:41.000 198 21644.27 371.82 42706.83 88888.00 2023-07-17 20:13:42.000 198 21644.24 371.79 42706.84 88888.00 2023-07-17 20:13:43.000 198 21644.21 371.74 42706.84 88888.00 2023-07-17 20:13:44.000 198 21644.20 371.71 42706.82 88888.00 2023-07-17 20:13:45.000 198 21644.27 371.69 42706.77 47866.05 2023-07-17 20:13:46.000 198 21644.32 371.63 42706.73 88888.00 2023-07-17 20:13:47.000 198 21644.35 371.60 42706.73 88888.00 2023-07-17 20:13:48.000 198 21644.37 371.62 42706.70 88888.00 2023-07-17 20:13:49.000 198 21644.36 371.62 42706.65 88888.00 2023-07-17 20:13:50.000 198 21644.33 371.58 42706.62 47866.15 2023-07-17 20:13:51.000 198 21644.35 371.54 42706.64 88888.00 2023-07-17 20:13:52.000 198 21644.43 371.56 42706.71 88888.00 2023-07-17 20:13:53.000 198 21644.42 371.61 42706.79 88888.00 2023-07-17 20:13:54.000 198 21644.36 371.64 42706.81 88888.00 2023-07-17 20:13:55.000 198 21644.34 371.65 42706.75 47866.20 2023-07-17 20:13:56.000 198 21644.37 371.64 42706.70 88888.00 2023-07-17 20:13:57.000 198 21644.40 371.62 42706.69 88888.00 2023-07-17 20:13:58.000 198 21644.43 371.59 42706.65 88888.00 2023-07-17 20:13:59.000 198 21644.49 371.57 42706.60 88888.00 2023-07-17 20:14:00.000 198 21644.53 371.56 42706.57 47866.09 2023-07-17 20:14:01.000 198 21644.52 371.55 42706.59 88888.00 2023-07-17 20:14:02.000 198 21644.47 371.56 42706.65 88888.00 2023-07-17 20:14:03.000 198 21644.45 371.56 42706.70 88888.00 2023-07-17 20:14:04.000 198 21644.44 371.53 42706.72 88888.00 2023-07-17 20:14:05.000 198 21644.39 371.49 42706.73 47866.17 2023-07-17 20:14:06.000 198 21644.31 371.49 42706.75 88888.00 2023-07-17 20:14:07.000 198 21644.29 371.54 42706.72 88888.00 2023-07-17 20:14:08.000 198 21644.34 371.57 42706.62 88888.00 2023-07-17 20:14:09.000 198 21644.33 371.57 42706.57 88888.00 2023-07-17 20:14:10.000 198 21644.28 371.57 42706.61 99999.00 2023-07-17 20:14:11.000 198 21644.25 371.53 42706.61 99999.00 2023-07-17 20:14:12.000 198 21644.26 371.49 42706.57 99999.00 2023-07-17 20:14:13.000 198 21644.28 371.49 42706.61 99999.00 2023-07-17 20:14:14.000 198 21644.28 371.51 42706.63 99999.00 2023-07-17 20:14:15.000 198 21644.27 371.56 42706.63 47866.21 2023-07-17 20:14:16.000 198 21644.25 371.59 42706.64 88888.00 2023-07-17 20:14:17.000 198 21644.25 371.57 42706.67 88888.00 2023-07-17 20:14:18.000 198 21644.23 371.54 42706.68 88888.00 2023-07-17 20:14:19.000 198 21644.15 371.58 42706.69 88888.00 2023-07-17 20:14:20.000 198 21644.06 371.65 42706.70 47866.09 2023-07-17 20:14:21.000 198 21644.08 371.62 42706.70 88888.00 2023-07-17 20:14:22.000 198 21644.14 371.49 42706.69 88888.00 2023-07-17 20:14:23.000 198 21644.15 371.43 42706.71 88888.00 2023-07-17 20:14:24.000 198 21644.12 371.48 42706.73 88888.00 2023-07-17 20:14:25.000 198 21644.15 371.51 42706.67 47865.99 2023-07-17 20:14:26.000 198 21644.15 371.46 42706.64 88888.00 2023-07-17 20:14:27.000 198 21644.11 371.44 42706.70 88888.00 2023-07-17 20:14:28.000 198 21644.09 371.48 42706.81 88888.00 2023-07-17 20:14:29.000 198 21644.11 371.49 42706.85 88888.00 2023-07-17 20:14:30.000 198 21644.10 371.44 42706.81 47866.05 2023-07-17 20:14:31.000 198 21644.04 371.41 42706.74 88888.00 2023-07-17 20:14:32.000 198 21643.99 371.38 42706.71 88888.00 2023-07-17 20:14:33.000 198 21644.00 371.38 42706.69 88888.00 2023-07-17 20:14:34.000 198 21644.02 371.39 42706.66 88888.00 2023-07-17 20:14:35.000 198 21644.04 371.40 42706.61 99999.00 2023-07-17 20:14:36.000 198 21644.02 371.41 42706.65 99999.00 2023-07-17 20:14:37.000 198 21643.97 371.44 42706.75 99999.00 2023-07-17 20:14:38.000 198 21643.94 371.46 42706.82 99999.00 2023-07-17 20:14:39.000 198 21643.94 371.46 42706.82 99999.00 2023-07-17 20:14:40.000 198 21643.95 371.43 42706.80 47865.95 2023-07-17 20:14:41.000 198 21643.99 371.39 42706.77 88888.00 2023-07-17 20:14:42.000 198 21644.03 371.35 42706.69 88888.00 2023-07-17 20:14:43.000 198 21644.03 371.32 42706.62 88888.00 2023-07-17 20:14:44.000 198 21643.95 371.29 42706.62 88888.00 2023-07-17 20:14:45.000 198 21643.93 371.27 42706.65 47865.95 2023-07-17 20:14:46.000 198 21643.97 371.30 42706.66 88888.00 2023-07-17 20:14:47.000 198 21643.98 371.30 42706.64 88888.00 2023-07-17 20:14:48.000 198 21643.98 371.28 42706.63 88888.00 2023-07-17 20:14:49.000 198 21643.97 371.28 42706.64 88888.00 2023-07-17 20:14:50.000 198 21643.90 371.35 42706.69 47865.99 2023-07-17 20:14:51.000 198 21643.84 371.38 42706.71 88888.00 2023-07-17 20:14:52.000 198 21643.81 371.35 42706.71 88888.00 2023-07-17 20:14:53.000 198 21643.85 371.31 42706.75 88888.00 2023-07-17 20:14:54.000 198 21643.94 371.28 42706.73 88888.00 2023-07-17 20:14:55.000 198 21643.97 371.24 42706.62 47865.94 2023-07-17 20:14:56.000 198 21643.96 371.24 42706.54 88888.00 2023-07-17 20:14:57.000 198 21643.96 371.24 42706.57 88888.00 2023-07-17 20:14:58.000 198 21643.96 371.23 42706.62 88888.00 2023-07-17 20:14:59.000 198 21643.91 371.22 42706.65 88888.00 2023-07-17 20:15:00.000 198 21643.85 371.23 42706.67 99999.00 2023-07-17 20:15:01.000 198 21643.85 371.23 42706.66 99999.00 2023-07-17 20:15:02.000 198 21643.93 371.24 42706.66 99999.00 2023-07-17 20:15:03.000 198 21643.99 371.24 42706.68 99999.00 2023-07-17 20:15:04.000 198 21643.93 371.22 42706.71 99999.00 2023-07-17 20:15:05.000 198 21643.84 371.17 42706.75 47865.87 2023-07-17 20:15:06.000 198 21643.85 371.08 42706.73 88888.00 2023-07-17 20:15:07.000 198 21643.88 371.02 42706.69 88888.00 2023-07-17 20:15:08.000 198 21643.84 371.02 42706.71 88888.00 2023-07-17 20:15:09.000 198 21643.79 371.03 42706.72 88888.00 2023-07-17 20:15:10.000 198 21643.81 371.06 42706.69 47865.86 2023-07-17 20:15:11.000 198 21643.84 371.06 42706.71 88888.00 2023-07-17 20:15:12.000 198 21643.87 371.02 42706.71 88888.00 2023-07-17 20:15:13.000 198 21643.91 371.05 42706.69 88888.00 2023-07-17 20:15:14.000 198 21643.93 371.12 42706.70 88888.00 2023-07-17 20:15:15.000 198 21643.95 371.12 42706.76 47865.90 2023-07-17 20:15:16.000 198 21643.93 371.08 42706.78 88888.00 2023-07-17 20:15:17.000 198 21643.84 371.10 42706.76 88888.00 2023-07-17 20:15:18.000 198 21643.80 371.14 42706.71 88888.00 2023-07-17 20:15:19.000 198 21643.84 371.18 42706.66 88888.00 2023-07-17 20:15:20.000 198 21643.84 371.19 42706.61 99999.00 2023-07-17 20:15:21.000 198 21643.80 371.18 42706.56 99999.00 2023-07-17 20:15:22.000 198 21643.81 371.16 42706.54 99999.00 2023-07-17 20:15:23.000 198 21643.83 371.14 42706.57 99999.00 2023-07-17 20:15:24.000 198 21643.79 371.14 42706.64 99999.00 2023-07-17 20:15:25.000 198 21643.79 371.13 42706.67 47866.65 2023-07-17 20:15:26.000 198 21643.83 371.09 42706.63 88888.00 2023-07-17 20:15:27.000 198 21643.82 371.07 42706.65 88888.00 2023-07-17 20:15:28.000 198 21643.76 371.06 42706.74 88888.00 2023-07-17 20:15:29.000 198 21643.71 371.07 42706.77 88888.00 2023-07-17 20:15:30.000 198 21643.69 371.09 42706.72 47865.80 2023-07-17 20:15:31.000 198 21643.69 371.10 42706.69 88888.00 2023-07-17 20:15:32.000 198 21643.71 371.08 42706.66 88888.00 2023-07-17 20:15:33.000 198 21643.76 371.08 42706.64 88888.00 2023-07-17 20:15:34.000 198 21643.78 371.12 42706.68 88888.00 2023-07-17 20:15:35.000 198 21643.75 371.15 42706.73 47865.81 2023-07-17 20:15:36.000 198 21643.68 371.12 42706.73 88888.00 2023-07-17 20:15:37.000 198 21643.65 371.09 42706.71 88888.00 2023-07-17 20:15:38.000 198 21643.62 371.09 42706.69 88888.00 2023-07-17 20:15:39.000 198 21643.58 371.07 42706.64 88888.00 2023-07-17 20:15:40.000 198 21643.54 371.02 42706.61 47865.78 2023-07-17 20:15:41.000 198 21643.57 370.98 42706.64 88888.00 2023-07-17 20:15:42.000 198 21643.62 370.96 42706.68 88888.00 2023-07-17 20:15:43.000 198 21643.61 370.95 42706.69 88888.00 2023-07-17 20:15:44.000 198 21643.53 370.94 42706.66 88888.00 2023-07-17 20:15:45.000 198 21643.43 370.94 42706.64 47865.75 2023-07-17 20:15:46.000 198 21643.34 370.93 42706.66 88888.00 2023-07-17 20:15:47.000 198 21643.32 370.91 42706.63 88888.00 2023-07-17 20:15:48.000 198 21643.41 370.89 42706.55 88888.00 2023-07-17 20:15:49.000 198 21643.48 370.91 42706.52 88888.00 2023-07-17 20:15:50.000 198 21643.42 370.98 42706.59 99999.00 2023-07-17 20:15:51.000 198 21643.37 371.01 42706.64 99999.00 2023-07-17 20:15:52.000 198 21643.41 370.94 42706.60 99999.00 2023-07-17 20:15:53.000 198 21643.43 370.88 42706.54 99999.00 2023-07-17 20:15:54.000 198 21643.38 370.89 42706.54 99999.00 2023-07-17 20:15:55.000 198 21643.31 370.90 42706.53 47865.67 2023-07-17 20:15:56.000 198 21643.33 370.87 42706.52 88888.00 2023-07-17 20:15:57.000 198 21643.36 370.88 42706.52 88888.00 2023-07-17 20:15:58.000 198 21643.35 370.89 42706.52 88888.00 2023-07-17 20:15:59.000 198 21643.32 370.86 42706.46 88888.00 2023-07-17 20:16:00.000 198 21643.28 370.83 42706.46 47865.72 2023-07-17 20:16:01.000 198 21643.23 370.85 42706.54 88888.00 2023-07-17 20:16:02.000 198 21643.22 370.89 42706.59 88888.00 2023-07-17 20:16:03.000 198 21643.26 370.93 42706.57 88888.00 2023-07-17 20:16:04.000 198 21643.25 370.93 42706.57 88888.00 2023-07-17 20:16:05.000 198 21643.20 370.87 42706.52 47865.62 2023-07-17 20:16:06.000 198 21643.16 370.82 42706.46 88888.00 2023-07-17 20:16:07.000 198 21643.12 370.82 42706.50 88888.00 2023-07-17 20:16:08.000 198 21643.09 370.84 42706.61 88888.00 2023-07-17 20:16:09.000 198 21643.11 370.81 42706.67 88888.00 2023-07-17 20:16:10.000 198 21643.12 370.79 42706.63 47865.55 2023-07-17 20:16:11.000 198 21643.09 370.81 42706.59 88888.00 2023-07-17 20:16:12.000 198 21643.02 370.83 42706.62 88888.00 2023-07-17 20:16:13.000 198 21642.99 370.83 42706.69 88888.00 2023-07-17 20:16:14.000 198 21643.00 370.81 42706.71 88888.00 2023-07-17 20:16:15.000 198 21643.00 370.79 42706.69 47865.57 2023-07-17 20:16:16.000 198 21643.03 370.79 42706.68 88888.00 2023-07-17 20:16:17.000 198 21643.06 370.78 42706.67 88888.00 2023-07-17 20:16:18.000 198 21643.02 370.74 42706.65 88888.00 2023-07-17 20:16:19.000 198 21642.94 370.68 42706.62 88888.00 2023-07-17 20:16:20.000 198 21642.90 370.65 42706.61 47865.47 2023-07-17 20:16:21.000 198 21642.86 370.67 42706.63 88888.00 2023-07-17 20:16:22.000 198 21642.81 370.69 42706.69 88888.00 2023-07-17 20:16:23.000 198 21642.81 370.67 42706.69 88888.00 2023-07-17 20:16:24.000 198 21642.87 370.62 42706.62 88888.00 2023-07-17 20:16:25.000 198 21642.92 370.59 42706.56 47865.58 2023-07-17 20:16:26.000 198 21642.92 370.60 42706.59 88888.00 2023-07-17 20:16:27.000 198 21642.89 370.62 42706.64 88888.00 2023-07-17 20:16:28.000 198 21642.83 370.68 42706.69 88888.00 2023-07-17 20:16:29.000 198 21642.77 370.73 42706.72 88888.00 2023-07-17 20:16:30.000 198 21642.72 370.74 42706.73 99999.00 2023-07-17 20:16:31.000 198 21642.67 370.72 42706.73 99999.00 2023-07-17 20:16:32.000 198 21642.65 370.71 42706.73 99999.00 2023-07-17 20:16:33.000 198 21642.69 370.73 42706.73 99999.00 2023-07-17 20:16:34.000 198 21642.71 370.75 42706.79 99999.00 2023-07-17 20:16:35.000 198 21642.70 370.75 42706.82 47865.46 2023-07-17 20:16:36.000 198 21642.75 370.76 42706.80 88888.00 2023-07-17 20:16:37.000 198 21642.85 370.75 42706.77 88888.00 2023-07-17 20:16:38.000 198 21642.87 370.71 42706.74 88888.00 2023-07-17 20:16:39.000 198 21642.81 370.69 42706.72 88888.00 2023-07-17 20:16:40.000 198 21642.80 370.73 42706.68 47865.40 2023-07-17 20:16:41.000 198 21642.78 370.79 42706.66 88888.00 2023-07-17 20:16:42.000 198 21642.73 370.79 42706.68 88888.00 2023-07-17 20:16:43.000 198 21642.76 370.77 42706.72 88888.00 2023-07-17 20:16:44.000 198 21642.81 370.75 42706.72 88888.00 2023-07-17 20:16:45.000 198 21642.78 370.74 42706.70 47865.37 2023-07-17 20:16:46.000 198 21642.74 370.71 42706.66 88888.00 2023-07-17 20:16:47.000 198 21642.69 370.71 42706.64 88888.00 2023-07-17 20:16:48.000 198 21642.65 370.76 42706.69 88888.00 2023-07-17 20:16:49.000 198 21642.66 370.80 42706.75 88888.00 2023-07-17 20:16:50.000 198 21642.69 370.77 42706.73 47865.52 2023-07-17 20:16:51.000 198 21642.67 370.73 42706.73 88888.00 2023-07-17 20:16:52.000 198 21642.62 370.75 42706.79 88888.00 2023-07-17 20:16:53.000 198 21642.55 370.75 42706.83 88888.00 2023-07-17 20:16:54.000 198 21642.50 370.70 42706.82 88888.00 2023-07-17 20:16:55.000 198 21642.52 370.67 42706.80 47865.42 2023-07-17 20:16:56.000 198 21642.52 370.65 42706.79 88888.00 2023-07-17 20:16:57.000 198 21642.47 370.65 42706.78 88888.00 2023-07-17 20:16:58.000 198 21642.45 370.70 42706.79 88888.00 2023-07-17 20:16:59.000 198 21642.47 370.75 42706.84 88888.00 2023-07-17 20:17:00.000 198 21642.49 370.74 42706.89 47865.43 2023-07-17 20:17:01.000 198 21642.51 370.65 42706.88 88888.00 2023-07-17 20:17:02.000 198 21642.50 370.55 42706.79 88888.00 2023-07-17 20:17:03.000 198 21642.50 370.48 42706.68 88888.00 2023-07-17 20:17:04.000 198 21642.53 370.45 42706.64 88888.00 2023-07-17 20:17:05.000 198 21642.56 370.53 42706.70 47865.30 2023-07-17 20:17:06.000 198 21642.60 370.61 42706.73 88888.00 2023-07-17 20:17:07.000 198 21642.62 370.62 42706.71 88888.00 2023-07-17 20:17:08.000 198 21642.58 370.63 42706.71 88888.00 2023-07-17 20:17:09.000 198 21642.55 370.64 42706.72 88888.00 2023-07-17 20:17:10.000 198 21642.53 370.60 42706.71 47865.21 2023-07-17 20:17:11.000 198 21642.48 370.57 42706.71 88888.00 2023-07-17 20:17:12.000 198 21642.43 370.56 42706.72 88888.00 2023-07-17 20:17:13.000 198 21642.41 370.55 42706.74 88888.00 2023-07-17 20:17:14.000 198 21642.44 370.53 42706.74 88888.00 2023-07-17 20:17:15.000 198 21642.49 370.53 42706.68 99999.00 2023-07-17 20:17:16.000 198 21642.50 370.56 42706.66 99999.00 2023-07-17 20:17:17.000 198 21642.48 370.59 42706.71 99999.00 2023-07-17 20:17:18.000 198 21642.45 370.59 42706.69 99999.00 2023-07-17 20:17:19.000 198 21642.39 370.58 42706.59 99999.00 2023-07-17 20:17:20.000 198 21642.34 370.57 42706.55 47865.40 2023-07-17 20:17:21.000 198 21642.35 370.58 42706.64 88888.00 2023-07-17 20:17:22.000 198 21642.39 370.61 42706.71 88888.00 2023-07-17 20:17:23.000 198 21642.42 370.62 42706.71 88888.00 2023-07-17 20:17:24.000 198 21642.39 370.64 42706.71 88888.00 2023-07-17 20:17:25.000 198 21642.35 370.65 42706.75 47865.32 2023-07-17 20:17:26.000 198 21642.35 370.62 42706.77 88888.00 2023-07-17 20:17:27.000 198 21642.38 370.62 42706.72 88888.00 2023-07-17 20:17:28.000 198 21642.42 370.63 42706.67 88888.00 2023-07-17 20:17:29.000 198 21642.43 370.63 42706.70 88888.00 2023-07-17 20:17:30.000 198 21642.40 370.65 42706.76 47865.34 2023-07-17 20:17:31.000 198 21642.40 370.68 42706.77 88888.00 2023-07-17 20:17:32.000 198 21642.44 370.68 42706.77 88888.00 2023-07-17 20:17:33.000 198 21642.46 370.68 42706.75 88888.00 2023-07-17 20:17:34.000 198 21642.43 370.67 42706.71 88888.00 2023-07-17 20:17:35.000 198 21642.41 370.63 42706.69 47865.23 2023-07-17 20:17:36.000 198 21642.43 370.60 42706.69 88888.00 2023-07-17 20:17:37.000 198 21642.46 370.58 42706.66 88888.00 2023-07-17 20:17:38.000 198 21642.45 370.58 42706.61 88888.00 2023-07-17 20:17:39.000 198 21642.41 370.62 42706.61 88888.00 2023-07-17 20:17:40.000 198 21642.40 370.65 42706.64 47865.33 2023-07-17 20:17:41.000 198 21642.42 370.63 42706.66 88888.00 2023-07-17 20:17:42.000 198 21642.41 370.59 42706.66 88888.00 2023-07-17 20:17:43.000 198 21642.41 370.57 42706.65 88888.00 2023-07-17 20:17:44.000 198 21642.42 370.56 42706.66 88888.00 2023-07-17 20:17:45.000 198 21642.41 370.52 42706.68 47865.35 2023-07-17 20:17:46.000 198 21642.43 370.47 42706.71 88888.00 2023-07-17 20:17:47.000 198 21642.47 370.46 42706.69 88888.00 2023-07-17 20:17:48.000 198 21642.47 370.44 42706.66 88888.00 2023-07-17 20:17:49.000 198 21642.38 370.43 42706.64 88888.00 2023-07-17 20:17:50.000 198 21642.32 370.43 42706.64 47865.12 2023-07-17 20:17:51.000 198 21642.40 370.43 42706.61 88888.00 2023-07-17 20:17:52.000 198 21642.48 370.38 42706.54 88888.00 2023-07-17 20:17:53.000 198 21642.47 370.34 42706.50 88888.00 2023-07-17 20:17:54.000 198 21642.40 370.34 42706.54 88888.00 2023-07-17 20:17:55.000 198 21642.38 370.33 42706.65 47865.22 2023-07-17 20:17:56.000 198 21642.42 370.32 42706.68 88888.00 2023-07-17 20:17:57.000 198 21642.50 370.32 42706.65 88888.00 2023-07-17 20:17:58.000 198 21642.54 370.33 42706.63 88888.00 2023-07-17 20:17:59.000 198 21642.50 370.34 42706.65 88888.00 2023-07-17 20:18:00.000 198 21642.40 370.35 42706.68 99999.00 2023-07-17 20:18:01.000 198 21642.31 370.38 42706.68 99999.00 2023-07-17 20:18:02.000 198 21642.28 370.43 42706.68 99999.00 2023-07-17 20:18:03.000 198 21642.32 370.45 42706.67 99999.00 2023-07-17 20:18:04.000 198 21642.35 370.44 42706.63 99999.00 2023-07-17 20:18:05.000 198 21642.35 370.40 42706.60 47865.10 2023-07-17 20:18:06.000 198 21642.32 370.40 42706.62 88888.00 2023-07-17 20:18:07.000 198 21642.26 370.42 42706.63 88888.00 2023-07-17 20:18:08.000 198 21642.24 370.40 42706.59 88888.00 2023-07-17 20:18:09.000 198 21642.25 370.35 42706.55 88888.00 2023-07-17 20:18:10.000 198 21642.20 370.33 42706.53 47865.08 2023-07-17 20:18:11.000 198 21642.10 370.33 42706.55 88888.00 2023-07-17 20:18:12.000 198 21642.04 370.35 42706.61 88888.00 2023-07-17 20:18:13.000 198 21642.03 370.36 42706.65 88888.00 2023-07-17 20:18:14.000 198 21642.05 370.36 42706.63 88888.00 2023-07-17 20:18:15.000 198 21642.08 370.36 42706.60 47865.00 2023-07-17 20:18:16.000 198 21642.07 370.33 42706.61 88888.00 2023-07-17 20:18:17.000 198 21642.03 370.32 42706.63 88888.00 2023-07-17 20:18:18.000 198 21642.02 370.35 42706.62 88888.00 2023-07-17 20:18:19.000 198 21642.03 370.38 42706.62 88888.00 2023-07-17 20:18:20.000 198 21642.03 370.38 42706.62 47865.12 2023-07-17 20:18:21.000 198 21642.05 370.38 42706.59 88888.00 2023-07-17 20:18:22.000 198 21642.07 370.37 42706.49 88888.00 2023-07-17 20:18:23.000 198 21642.10 370.38 42706.44 88888.00 2023-07-17 20:18:24.000 198 21642.13 370.38 42706.47 88888.00 2023-07-17 20:18:25.000 198 21642.12 370.32 42706.46 99999.00 2023-07-17 20:18:26.000 198 21642.11 370.24 42706.43 99999.00 2023-07-17 20:18:27.000 198 21642.08 370.22 42706.45 99999.00 2023-07-17 20:18:28.000 198 21642.07 370.22 42706.47 99999.00 2023-07-17 20:18:29.000 198 21642.12 370.21 42706.47 99999.00 2023-07-17 20:18:30.000 198 21642.14 370.23 42706.44 47864.98 2023-07-17 20:18:31.000 198 21642.03 370.27 42706.45 88888.00 2023-07-17 20:18:32.000 198 21641.90 370.32 42706.53 88888.00 2023-07-17 20:18:33.000 198 21641.90 370.36 42706.57 88888.00 2023-07-17 20:18:34.000 198 21641.92 370.36 42706.55 88888.00 2023-07-17 20:18:35.000 198 21641.91 370.35 42706.51 99999.00 2023-07-17 20:18:36.000 198 21641.90 370.36 42706.54 99999.00 2023-07-17 20:18:37.000 198 21641.93 370.37 42706.58 99999.00 2023-07-17 20:18:38.000 198 21641.94 370.34 42706.55 99999.00 2023-07-17 20:18:39.000 198 21641.91 370.32 42706.54 99999.00 2023-07-17 20:18:40.000 198 21641.83 370.34 42706.59 47864.98 2023-07-17 20:18:41.000 198 21641.79 370.36 42706.57 88888.00 2023-07-17 20:18:42.000 198 21641.85 370.34 42706.52 88888.00 2023-07-17 20:18:43.000 198 21641.87 370.31 42706.52 88888.00 2023-07-17 20:18:44.000 198 21641.77 370.28 42706.56 88888.00 2023-07-17 20:18:45.000 198 21641.63 370.23 42706.59 47864.86 2023-07-17 20:18:46.000 198 21641.56 370.20 42706.62 88888.00 2023-07-17 20:18:47.000 198 21641.56 370.22 42706.64 88888.00 2023-07-17 20:18:48.000 198 21641.63 370.23 42706.64 88888.00 2023-07-17 20:18:49.000 198 21641.67 370.22 42706.64 88888.00 2023-07-17 20:18:50.000 198 21641.65 370.21 42706.62 47864.73 2023-07-17 20:18:51.000 198 21641.59 370.22 42706.59 88888.00 2023-07-17 20:18:52.000 198 21641.54 370.23 42706.57 88888.00 2023-07-17 20:18:53.000 198 21641.53 370.25 42706.57 88888.00 2023-07-17 20:18:54.000 198 21641.53 370.30 42706.61 88888.00 2023-07-17 20:18:55.000 198 21641.51 370.31 42706.66 99999.00 2023-07-17 20:18:56.000 198 21641.49 370.28 42706.67 99999.00 2023-07-17 20:18:57.000 198 21641.47 370.27 42706.66 99999.00 2023-07-17 20:18:58.000 198 21641.44 370.33 42706.66 99999.00 2023-07-17 20:18:59.000 198 21641.41 370.39 42706.66 99999.00 2023-07-17 20:19:00.000 198 21641.38 370.37 42706.66 47864.73 2023-07-17 20:19:01.000 198 21641.37 370.31 42706.61 88888.00 2023-07-17 20:19:02.000 198 21641.36 370.26 42706.58 88888.00 2023-07-17 20:19:03.000 198 21641.31 370.26 42706.63 88888.00 2023-07-17 20:19:04.000 198 21641.26 370.31 42706.67 88888.00 2023-07-17 20:19:05.000 198 21641.25 370.36 42706.64 47864.74 2023-07-17 20:19:06.000 198 21641.20 370.34 42706.61 88888.00 2023-07-17 20:19:07.000 198 21641.15 370.27 42706.59 88888.00 2023-07-17 20:19:08.000 198 21641.16 370.23 42706.53 88888.00 2023-07-17 20:19:09.000 198 21641.22 370.24 42706.51 88888.00 2023-07-17 20:19:10.000 198 21641.26 370.24 42706.52 47864.61 2023-07-17 20:19:11.000 198 21641.28 370.17 42706.48 88888.00 2023-07-17 20:19:12.000 198 21641.26 370.10 42706.46 88888.00 2023-07-17 20:19:13.000 198 21641.19 370.10 42706.52 88888.00 2023-07-17 20:19:14.000 198 21641.13 370.15 42706.59 88888.00 2023-07-17 20:19:15.000 198 21641.15 370.20 42706.63 47864.63 2023-07-17 20:19:16.000 198 21641.22 370.21 42706.61 88888.00 2023-07-17 20:19:17.000 198 21641.25 370.18 42706.54 88888.00 2023-07-17 20:19:18.000 198 21641.21 370.17 42706.48 88888.00 2023-07-17 20:19:19.000 198 21641.17 370.22 42706.45 88888.00 2023-07-17 20:19:20.000 198 21641.18 370.24 42706.46 47864.58 2023-07-17 20:19:21.000 198 21641.18 370.21 42706.52 88888.00 2023-07-17 20:19:22.000 198 21641.16 370.24 42706.57 88888.00 2023-07-17 20:19:23.000 198 21641.16 370.28 42706.57 88888.00 2023-07-17 20:19:24.000 198 21641.21 370.23 42706.52 88888.00 2023-07-17 20:19:25.000 198 21641.22 370.19 42706.47 47864.56 2023-07-17 20:19:26.000 198 21641.14 370.22 42706.48 88888.00 2023-07-17 20:19:27.000 198 21641.08 370.24 42706.56 88888.00 2023-07-17 20:19:28.000 198 21641.10 370.22 42706.62 88888.00 2023-07-17 20:19:29.000 198 21641.08 370.20 42706.60 88888.00 2023-07-17 20:19:30.000 198 21641.04 370.19 42706.54 47864.60 2023-07-17 20:19:31.000 198 21641.06 370.20 42706.50 88888.00 2023-07-17 20:19:32.000 198 21641.12 370.25 42706.49 88888.00 2023-07-17 20:19:33.000 198 21641.13 370.31 42706.48 88888.00 2023-07-17 20:19:34.000 198 21641.08 370.30 42706.48 88888.00 2023-07-17 20:19:35.000 198 21641.02 370.24 42706.48 47864.52 2023-07-17 20:19:36.000 198 21640.94 370.20 42706.47 88888.00 2023-07-17 20:19:37.000 198 21640.88 370.20 42706.51 88888.00 2023-07-17 20:19:38.000 198 21640.88 370.21 42706.56 88888.00 2023-07-17 20:19:39.000 198 21640.94 370.22 42706.55 88888.00 2023-07-17 20:19:40.000 198 21640.94 370.24 42706.51 47864.53 2023-07-17 20:19:41.000 198 21640.87 370.24 42706.49 88888.00 2023-07-17 20:19:42.000 198 21640.81 370.19 42706.48 88888.00 2023-07-17 20:19:43.000 198 21640.78 370.15 42706.50 88888.00 2023-07-17 20:19:44.000 198 21640.76 370.18 42706.54 88888.00 2023-07-17 20:19:45.000 198 21640.78 370.22 42706.52 47864.43 2023-07-17 20:19:46.000 198 21640.80 370.26 42706.52 88888.00 2023-07-17 20:19:47.000 198 21640.77 370.31 42706.57 88888.00 2023-07-17 20:19:48.000 198 21640.75 370.32 42706.64 88888.00 2023-07-17 20:19:49.000 198 21640.72 370.30 42706.65 88888.00 2023-07-17 20:19:50.000 198 21640.68 370.26 42706.59 47864.40 2023-07-17 20:19:51.000 198 21640.68 370.22 42706.51 88888.00 2023-07-17 20:19:52.000 198 21640.73 370.20 42706.46 88888.00 2023-07-17 20:19:53.000 198 21640.69 370.20 42706.46 88888.00 2023-07-17 20:19:54.000 198 21640.60 370.17 42706.45 88888.00 2023-07-17 20:19:55.000 198 21640.58 370.14 42706.42 47864.30 2023-07-17 20:19:56.000 198 21640.57 370.14 42706.46 88888.00 2023-07-17 20:19:57.000 198 21640.54 370.17 42706.56 88888.00 2023-07-17 20:19:58.000 198 21640.55 370.22 42706.61 88888.00 2023-07-17 20:19:59.000 198 21640.56 370.22 42706.57 88888.00 2023-07-17 20:20:00.000 198 21640.48 370.17 42706.50 47864.26 2023-07-17 20:20:01.000 198 21640.36 370.13 42706.45 88888.00 2023-07-17 20:20:02.000 198 21640.34 370.18 42706.46 88888.00 2023-07-17 20:20:03.000 198 21640.38 370.23 42706.46 88888.00 2023-07-17 20:20:04.000 198 21640.44 370.25 42706.42 88888.00 2023-07-17 20:20:05.000 198 21640.44 370.25 42706.44 99999.00 2023-07-17 20:20:06.000 198 21640.36 370.27 42706.54 99999.00 2023-07-17 20:20:07.000 198 21640.25 370.28 42706.60 99999.00 2023-07-17 20:20:08.000 198 21640.21 370.25 42706.57 99999.00 2023-07-17 20:20:09.000 198 21640.26 370.19 42706.50 99999.00 2023-07-17 20:20:10.000 198 21640.28 370.18 42706.52 47864.22 2023-07-17 20:20:11.000 198 21640.26 370.21 42706.58 88888.00 2023-07-17 20:20:12.000 198 21640.29 370.25 42706.59 88888.00 2023-07-17 20:20:13.000 198 21640.31 370.33 42706.59 88888.00 2023-07-17 20:20:14.000 198 21640.28 370.38 42706.60 88888.00 2023-07-17 20:20:15.000 198 21640.25 370.37 42706.61 99999.00 2023-07-17 20:20:16.000 198 21640.23 370.34 42706.62 99999.00 2023-07-17 20:20:17.000 198 21640.26 370.30 42706.60 99999.00 2023-07-17 20:20:18.000 198 21640.32 370.26 42706.56 99999.00 2023-07-17 20:20:19.000 198 21640.29 370.26 42706.56 99999.00 2023-07-17 20:20:20.000 198 21640.15 370.32 42706.59 99999.00 2023-07-17 20:20:21.000 198 21640.01 370.38 42706.57 99999.00 2023-07-17 20:20:22.000 198 21639.98 370.39 42706.59 99999.00 2023-07-17 20:20:23.000 198 21640.01 370.34 42706.63 99999.00 2023-07-17 20:20:24.000 198 21640.03 370.27 42706.61 99999.00 2023-07-17 20:20:25.000 198 21640.07 370.24 42706.61 47864.91 2023-07-17 20:20:26.000 198 21640.03 370.23 42706.67 88888.00 2023-07-17 20:20:27.000 198 21639.94 370.16 42706.66 88888.00 2023-07-17 20:20:28.000 198 21639.92 370.06 42706.54 88888.00 2023-07-17 20:20:29.000 198 21639.98 370.01 42706.43 88888.00 2023-07-17 20:20:30.000 198 21639.99 370.02 42706.43 47864.08 2023-07-17 20:20:31.000 198 21639.97 370.06 42706.49 88888.00 2023-07-17 20:20:32.000 198 21639.95 370.06 42706.50 88888.00 2023-07-17 20:20:33.000 198 21639.94 370.02 42706.46 88888.00 2023-07-17 20:20:34.000 198 21639.93 370.00 42706.46 88888.00 2023-07-17 20:20:35.000 198 21639.89 370.04 42706.53 47864.12 2023-07-17 20:20:36.000 198 21639.84 370.07 42706.55 88888.00 2023-07-17 20:20:37.000 198 21639.85 370.06 42706.48 88888.00 2023-07-17 20:20:38.000 198 21639.88 370.02 42706.41 88888.00 2023-07-17 20:20:39.000 198 21639.89 369.97 42706.37 88888.00 2023-07-17 20:20:40.000 198 21639.91 369.97 42706.41 99999.00 2023-07-17 20:20:41.000 198 21639.88 370.00 42706.48 99999.00 2023-07-17 20:20:42.000 198 21639.82 370.02 42706.47 99999.00 2023-07-17 20:20:43.000 198 21639.81 370.00 42706.41 99999.00 2023-07-17 20:20:44.000 198 21639.83 369.98 42706.37 99999.00 2023-07-17 20:20:45.000 198 21639.83 369.99 42706.34 47864.06 2023-07-17 20:20:46.000 198 21639.79 370.03 42706.35 88888.00 2023-07-17 20:20:47.000 198 21639.77 370.02 42706.34 88888.00 2023-07-17 20:20:48.000 198 21639.79 369.98 42706.33 88888.00 2023-07-17 20:20:49.000 198 21639.78 369.97 42706.32 88888.00 2023-07-17 20:20:50.000 198 21639.72 369.99 42706.31 47863.83 2023-07-17 20:20:51.000 198 21639.66 370.03 42706.36 88888.00 2023-07-17 20:20:52.000 198 21639.63 370.07 42706.44 88888.00 2023-07-17 20:20:53.000 198 21639.59 370.10 42706.50 88888.00 2023-07-17 20:20:54.000 198 21639.58 370.11 42706.49 88888.00 2023-07-17 20:20:55.000 198 21639.65 370.08 42706.43 47863.87 2023-07-17 20:20:56.000 198 21639.66 370.01 42706.35 88888.00 2023-07-17 20:20:57.000 198 21639.58 370.02 42706.35 88888.00 2023-07-17 20:20:58.000 198 21639.50 370.06 42706.45 88888.00 2023-07-17 20:20:59.000 198 21639.48 370.05 42706.56 88888.00 2023-07-17 20:21:00.000 198 21639.44 369.99 42706.58 99999.00 2023-07-17 20:21:01.000 198 21639.39 369.95 42706.55 99999.00 2023-07-17 20:21:02.000 198 21639.40 369.96 42706.55 99999.00 2023-07-17 20:21:03.000 198 21639.44 369.95 42706.54 99999.00 2023-07-17 20:21:04.000 198 21639.42 369.91 42706.53 99999.00 2023-07-17 20:21:05.000 198 21639.35 369.88 42706.53 99999.00 2023-07-17 20:21:06.000 198 21639.28 369.89 42706.54 99999.00 2023-07-17 20:21:07.000 198 21639.23 369.93 42706.52 99999.00 2023-07-17 20:21:08.000 198 21639.25 369.97 42706.54 99999.00 2023-07-17 20:21:09.000 198 21639.28 370.00 42706.59 99999.00 2023-07-17 20:21:10.000 198 21639.28 369.98 42706.57 47863.68 2023-07-17 20:21:11.000 198 21639.24 369.96 42706.53 88888.00 2023-07-17 20:21:12.000 198 21639.18 369.96 42706.53 88888.00 2023-07-17 20:21:13.000 198 21639.19 369.96 42706.56 88888.00 2023-07-17 20:21:14.000 198 21639.23 369.96 42706.59 88888.00 2023-07-17 20:21:15.000 198 21639.26 369.98 42706.61 99999.00 2023-07-17 20:21:16.000 198 21639.28 369.96 42706.55 99999.00 2023-07-17 20:21:17.000 198 21639.24 369.95 42706.51 99999.00 2023-07-17 20:21:18.000 198 21639.12 369.99 42706.56 99999.00 2023-07-17 20:21:19.000 198 21639.02 370.03 42706.64 99999.00 2023-07-17 20:21:20.000 198 21639.01 370.06 42706.66 47863.64 2023-07-17 20:21:21.000 198 21638.97 370.06 42706.65 88888.00 2023-07-17 20:21:22.000 198 21638.90 370.09 42706.64 88888.00 2023-07-17 20:21:23.000 198 21638.89 370.09 42706.67 88888.00 2023-07-17 20:21:24.000 198 21638.89 370.05 42706.67 88888.00 2023-07-17 20:21:25.000 198 21638.83 370.03 42706.63 47863.65 2023-07-17 20:21:26.000 198 21638.76 370.04 42706.62 88888.00 2023-07-17 20:21:27.000 198 21638.78 370.04 42706.62 88888.00 2023-07-17 20:21:28.000 198 21638.81 369.98 42706.61 88888.00 2023-07-17 20:21:29.000 198 21638.81 369.91 42706.56 88888.00 2023-07-17 20:21:30.000 198 21638.82 369.89 42706.57 47863.43 2023-07-17 20:21:31.000 198 21638.76 369.94 42706.63 88888.00 2023-07-17 20:21:32.000 198 21638.69 370.02 42706.66 88888.00 2023-07-17 20:21:33.000 198 21638.62 370.07 42706.62 88888.00 2023-07-17 20:21:34.000 198 21638.55 370.08 42706.58 88888.00 2023-07-17 20:21:35.000 198 21638.52 370.08 42706.57 99999.00 2023-07-17 20:21:36.000 198 21638.55 370.08 42706.59 99999.00 2023-07-17 20:21:37.000 198 21638.58 370.06 42706.61 99999.00 2023-07-17 20:21:38.000 198 21638.58 370.08 42706.64 99999.00 2023-07-17 20:21:39.000 198 21638.53 370.14 42706.68 99999.00 2023-07-17 20:21:40.000 198 21638.48 370.16 42706.69 47863.41 2023-07-17 20:21:41.000 198 21638.45 370.16 42706.66 88888.00 2023-07-17 20:21:42.000 198 21638.46 370.17 42706.65 88888.00 2023-07-17 20:21:43.000 198 21638.49 370.18 42706.63 88888.00 2023-07-17 20:21:44.000 198 21638.52 370.17 42706.57 88888.00 2023-07-17 20:21:45.000 198 21638.50 370.13 42706.57 47863.43 2023-07-17 20:21:46.000 198 21638.45 370.12 42706.67 88888.00 2023-07-17 20:21:47.000 198 21638.43 370.19 42706.78 88888.00 2023-07-17 20:21:48.000 198 21638.43 370.26 42706.80 88888.00 2023-07-17 20:21:49.000 198 21638.37 370.25 42706.72 88888.00 2023-07-17 20:21:50.000 198 21638.34 370.19 42706.64 47863.33 2023-07-17 20:21:51.000 198 21638.40 370.12 42706.59 88888.00 2023-07-17 20:21:52.000 198 21638.44 370.10 42706.61 88888.00 2023-07-17 20:21:53.000 198 21638.40 370.13 42706.66 88888.00 2023-07-17 20:21:54.000 198 21638.31 370.16 42706.66 88888.00 2023-07-17 20:21:55.000 198 21638.22 370.21 42706.62 47863.32 2023-07-17 20:21:56.000 198 21638.19 370.23 42706.60 88888.00 2023-07-17 20:21:57.000 198 21638.20 370.19 42706.60 88888.00 2023-07-17 20:21:58.000 198 21638.19 370.17 42706.61 88888.00 2023-07-17 20:21:59.000 198 21638.12 370.20 42706.59 88888.00 2023-07-17 20:22:00.000 198 21638.11 370.21 42706.53 99999.00 2023-07-17 20:22:01.000 198 21638.17 370.19 42706.50 99999.00 2023-07-17 20:22:02.000 198 21638.18 370.19 42706.48 99999.00 2023-07-17 20:22:03.000 198 21638.13 370.20 42706.46 99999.00 2023-07-17 20:22:04.000 198 21638.10 370.25 42706.51 99999.00 2023-07-17 20:22:05.000 198 21638.06 370.29 42706.60 47863.21 2023-07-17 20:22:06.000 198 21638.04 370.25 42706.64 88888.00 2023-07-17 20:22:07.000 198 21638.04 370.21 42706.63 88888.00 2023-07-17 20:22:08.000 198 21638.02 370.21 42706.59 88888.00 2023-07-17 20:22:09.000 198 21638.01 370.20 42706.56 88888.00 2023-07-17 20:22:10.000 198 21638.02 370.20 42706.59 47863.23 2023-07-17 20:22:11.000 198 21637.98 370.23 42706.69 88888.00 2023-07-17 20:22:12.000 198 21637.91 370.24 42706.77 88888.00 2023-07-17 20:22:13.000 198 21637.86 370.25 42706.76 88888.00 2023-07-17 20:22:14.000 198 21637.84 370.27 42706.73 88888.00 2023-07-17 20:22:15.000 198 21637.89 370.26 42706.73 99999.00 2023-07-17 20:22:16.000 198 21637.92 370.24 42706.69 99999.00 2023-07-17 20:22:17.000 198 21637.85 370.25 42706.68 99999.00 2023-07-17 20:22:18.000 198 21637.78 370.26 42706.74 99999.00 2023-07-17 20:22:19.000 198 21637.76 370.27 42706.77 99999.00 2023-07-17 20:22:20.000 198 21637.72 370.27 42706.72 47863.87 2023-07-17 20:22:21.000 198 21637.66 370.22 42706.69 88888.00 2023-07-17 20:22:22.000 198 21637.57 370.16 42706.73 88888.00 2023-07-17 20:22:23.000 198 21637.48 370.14 42706.78 88888.00 2023-07-17 20:22:24.000 198 21637.38 370.15 42706.73 88888.00 2023-07-17 20:22:25.000 198 21637.32 370.16 42706.71 47863.09 2023-07-17 20:22:26.000 198 21637.32 370.14 42706.74 88888.00 2023-07-17 20:22:27.000 198 21637.35 370.18 42706.75 88888.00 2023-07-17 20:22:28.000 198 21637.33 370.23 42706.76 88888.00 2023-07-17 20:22:29.000 198 21637.27 370.23 42706.82 88888.00 2023-07-17 20:22:30.000 198 21637.26 370.20 42706.87 47863.00 2023-07-17 20:22:31.000 198 21637.27 370.20 42706.80 88888.00 2023-07-17 20:22:32.000 198 21637.27 370.19 42706.73 88888.00 2023-07-17 20:22:33.000 198 21637.26 370.16 42706.74 88888.00 2023-07-17 20:22:34.000 198 21637.24 370.14 42706.75 88888.00 2023-07-17 20:22:35.000 198 21637.22 370.12 42706.73 47862.88 2023-07-17 20:22:36.000 198 21637.19 370.12 42706.72 88888.00 2023-07-17 20:22:37.000 198 21637.15 370.13 42706.74 88888.00 2023-07-17 20:22:38.000 198 21637.15 370.13 42706.76 88888.00 2023-07-17 20:22:39.000 198 21637.21 370.12 42706.76 88888.00 2023-07-17 20:22:40.000 198 21637.26 370.14 42706.78 47862.97 2023-07-17 20:22:41.000 198 21637.28 370.17 42706.77 88888.00 2023-07-17 20:22:42.000 198 21637.24 370.20 42706.71 88888.00 2023-07-17 20:22:43.000 198 21637.15 370.23 42706.72 88888.00 2023-07-17 20:22:44.000 198 21637.06 370.24 42706.79 88888.00 2023-07-17 20:22:45.000 198 21637.04 370.20 42706.81 47862.88 2023-07-17 20:22:46.000 198 21637.02 370.15 42706.77 88888.00 2023-07-17 20:22:47.000 198 21636.96 370.12 42706.78 88888.00 2023-07-17 20:22:48.000 198 21636.93 370.10 42706.82 88888.00 2023-07-17 20:22:49.000 198 21636.91 370.12 42706.81 88888.00 2023-07-17 20:22:50.000 198 21636.83 370.17 42706.80 99999.00 2023-07-17 20:22:51.000 198 21636.75 370.22 42706.81 99999.00 2023-07-17 20:22:52.000 198 21636.72 370.21 42706.80 99999.00 2023-07-17 20:22:53.000 198 21636.66 370.19 42706.81 99999.00 2023-07-17 20:22:54.000 198 21636.53 370.23 42706.86 99999.00 2023-07-17 20:22:55.000 198 21636.42 370.31 42706.89 99999.00 2023-07-17 20:22:56.000 198 21636.34 370.32 42706.92 99999.00 2023-07-17 20:22:57.000 198 21636.32 370.25 42706.91 99999.00 2023-07-17 20:22:58.000 198 21636.29 370.20 42706.88 99999.00 2023-07-17 20:22:59.000 198 21636.28 370.22 42706.84 99999.00 2023-07-17 20:23:00.000 198 21636.28 370.24 42706.82 99999.00 2023-07-17 20:23:01.000 198 21636.24 370.27 42706.85 99999.00 2023-07-17 20:23:02.000 198 21636.18 370.29 42706.88 99999.00 2023-07-17 20:23:03.000 198 21636.13 370.28 42706.88 99999.00 2023-07-17 20:23:04.000 198 21636.12 370.25 42706.85 99999.00 2023-07-17 20:23:05.000 198 21636.10 370.25 42706.79 47862.49 2023-07-17 20:23:06.000 198 21636.05 370.28 42706.77 88888.00 2023-07-17 20:23:07.000 198 21635.95 370.33 42706.82 88888.00 2023-07-17 20:23:08.000 198 21635.84 370.36 42706.90 88888.00 2023-07-17 20:23:09.000 198 21635.76 370.36 42706.96 88888.00 2023-07-17 20:23:10.000 198 21635.73 370.33 42706.96 47862.44 2023-07-17 20:23:11.000 198 21635.73 370.25 42706.95 88888.00 2023-07-17 20:23:12.000 198 21635.73 370.20 42707.00 88888.00 2023-07-17 20:23:13.000 198 21635.72 370.25 42707.06 88888.00 2023-07-17 20:23:14.000 198 21635.69 370.32 42707.05 88888.00 2023-07-17 20:23:15.000 198 21635.64 370.30 42706.99 47862.30 2023-07-17 20:23:16.000 198 21635.56 370.25 42706.97 88888.00 2023-07-17 20:23:17.000 198 21635.51 370.20 42706.97 88888.00 2023-07-17 20:23:18.000 198 21635.49 370.18 42706.97 88888.00 2023-07-17 20:23:19.000 198 21635.48 370.21 42706.96 88888.00 2023-07-17 20:23:20.000 198 21635.50 370.27 42706.94 99999.00 2023-07-17 20:23:21.000 198 21635.49 370.31 42706.96 99999.00 2023-07-17 20:23:22.000 198 21635.40 370.31 42707.00 99999.00 2023-07-17 20:23:23.000 198 21635.33 370.30 42707.02 99999.00 2023-07-17 20:23:24.000 198 21635.33 370.31 42707.02 99999.00 2023-07-17 20:23:25.000 198 21635.30 370.33 42707.02 99999.00 2023-07-17 20:23:26.000 198 21635.22 370.37 42707.05 99999.00 2023-07-17 20:23:27.000 198 21635.16 370.39 42707.09 99999.00 2023-07-17 20:23:28.000 198 21635.19 370.40 42707.07 99999.00 2023-07-17 20:23:29.000 198 21635.23 370.43 42707.05 99999.00 2023-07-17 20:23:30.000 198 21635.24 370.44 42707.04 47862.23 2023-07-17 20:23:31.000 198 21635.23 370.37 42706.98 88888.00 2023-07-17 20:23:32.000 198 21635.19 370.35 42706.94 88888.00 2023-07-17 20:23:33.000 198 21635.16 370.37 42707.01 88888.00 2023-07-17 20:23:34.000 198 21635.16 370.37 42707.11 88888.00 2023-07-17 20:23:35.000 198 21635.12 370.37 42707.16 47862.23 2023-07-17 20:23:36.000 198 21635.06 370.35 42707.10 88888.00 2023-07-17 20:23:37.000 198 21635.05 370.31 42706.99 88888.00 2023-07-17 20:23:38.000 198 21635.06 370.31 42707.00 88888.00 2023-07-17 20:23:39.000 198 21635.02 370.35 42707.07 88888.00 2023-07-17 20:23:40.000 198 21635.03 370.35 42707.06 47862.16 2023-07-17 20:23:41.000 198 21635.09 370.31 42707.00 88888.00 2023-07-17 20:23:42.000 198 21635.12 370.29 42706.98 88888.00 2023-07-17 20:23:43.000 198 21635.10 370.29 42707.01 88888.00 2023-07-17 20:23:44.000 198 21635.07 370.28 42707.05 88888.00 2023-07-17 20:23:45.000 198 21635.08 370.27 42707.10 47862.24 2023-07-17 20:23:46.000 198 21635.13 370.29 42707.14 88888.00 2023-07-17 20:23:47.000 198 21635.10 370.30 42707.12 88888.00 2023-07-17 20:23:48.000 198 21635.05 370.27 42707.10 88888.00 2023-07-17 20:23:49.000 198 21635.06 370.23 42707.10 88888.00 2023-07-17 20:23:50.000 198 21635.12 370.21 42707.06 47862.22 2023-07-17 20:23:51.000 198 21635.16 370.17 42706.99 88888.00 2023-07-17 20:23:52.000 198 21635.09 370.12 42706.93 88888.00 2023-07-17 20:23:53.000 198 21635.02 370.11 42706.92 88888.00 2023-07-17 20:23:54.000 198 21635.03 370.13 42706.91 88888.00 2023-07-17 20:23:55.000 198 21635.06 370.14 42706.89 47862.16 2023-07-17 20:23:56.000 198 21635.10 370.13 42706.91 88888.00 2023-07-17 20:23:57.000 198 21635.13 370.11 42706.98 88888.00 2023-07-17 20:23:58.000 198 21635.13 370.06 42706.99 88888.00 2023-07-17 20:23:59.000 198 21635.12 370.05 42706.95 88888.00 2023-07-17 20:24:00.000 198 21635.17 370.07 42706.93 99999.00 2023-07-17 20:24:01.000 198 21635.23 370.07 42706.94 99999.00 2023-07-17 20:24:02.000 198 21635.24 370.04 42706.94 99999.00 2023-07-17 20:24:03.000 198 21635.22 369.99 42706.95 99999.00 2023-07-17 20:24:04.000 198 21635.22 369.98 42706.94 99999.00 2023-07-17 20:24:05.000 198 21635.23 370.00 42706.86 47862.12 2023-07-17 20:24:06.000 198 21635.19 370.01 42706.84 88888.00 2023-07-17 20:24:07.000 198 21635.11 369.99 42706.89 88888.00 2023-07-17 20:24:08.000 198 21635.05 369.99 42706.94 88888.00 2023-07-17 20:24:09.000 198 21635.06 369.97 42706.93 88888.00 2023-07-17 20:24:10.000 198 21635.10 369.94 42706.91 99999.00 2023-07-17 20:24:11.000 198 21635.10 369.93 42706.92 99999.00 2023-07-17 20:24:12.000 198 21635.08 369.93 42706.89 99999.00 2023-07-17 20:24:13.000 198 21635.08 369.92 42706.82 99999.00 2023-07-17 20:24:14.000 198 21635.12 369.91 42706.75 99999.00 2023-07-17 20:24:15.000 198 21635.19 369.89 42706.73 47862.75 2023-07-17 20:24:16.000 198 21635.22 369.88 42706.73 88888.00 2023-07-17 20:24:17.000 198 21635.21 369.89 42706.73 88888.00 2023-07-17 20:24:18.000 198 21635.18 369.89 42706.77 88888.00 2023-07-17 20:24:19.000 198 21635.12 369.90 42706.84 88888.00 2023-07-17 20:24:20.000 198 21635.05 369.91 42706.81 47861.85 2023-07-17 20:24:21.000 198 21635.01 369.87 42706.70 88888.00 2023-07-17 20:24:22.000 198 21635.08 369.85 42706.62 88888.00 2023-07-17 20:24:23.000 198 21635.14 369.87 42706.63 88888.00 2023-07-17 20:24:24.000 198 21635.06 369.90 42706.69 88888.00 2023-07-17 20:24:25.000 198 21634.92 369.91 42706.75 47861.97 2023-07-17 20:24:26.000 198 21634.87 369.89 42706.80 88888.00 2023-07-17 20:24:27.000 198 21634.90 369.87 42706.78 88888.00 2023-07-17 20:24:28.000 198 21634.92 369.90 42706.69 88888.00 2023-07-17 20:24:29.000 198 21634.88 369.96 42706.63 88888.00 2023-07-17 20:24:30.000 198 21634.86 370.00 42706.66 99999.00 2023-07-17 20:24:31.000 198 21634.90 370.00 42706.67 99999.00 2023-07-17 20:24:32.000 198 21634.89 369.99 42706.68 99999.00 2023-07-17 20:24:33.000 198 21634.83 369.99 42706.69 99999.00 2023-07-17 20:24:34.000 198 21634.81 370.00 42706.69 99999.00 2023-07-17 20:24:35.000 198 21634.78 369.98 42706.66 99999.00 2023-07-17 20:24:36.000 198 21634.70 369.97 42706.64 99999.00 2023-07-17 20:24:37.000 198 21634.62 369.96 42706.59 99999.00 2023-07-17 20:24:38.000 198 21634.60 369.96 42706.52 99999.00 2023-07-17 20:24:39.000 198 21634.61 369.97 42706.50 99999.00 2023-07-17 20:24:40.000 198 21634.57 370.00 42706.57 47861.51 2023-07-17 20:24:41.000 198 21634.50 370.03 42706.63 88888.00 2023-07-17 20:24:42.000 198 21634.47 370.02 42706.59 88888.00 2023-07-17 20:24:43.000 198 21634.49 369.98 42706.54 88888.00 2023-07-17 20:24:44.000 198 21634.44 369.99 42706.58 88888.00 2023-07-17 20:24:45.000 198 21634.33 370.08 42706.64 47861.52 2023-07-17 20:24:46.000 198 21634.28 370.15 42706.64 88888.00 2023-07-17 20:24:47.000 198 21634.27 370.15 42706.63 88888.00 2023-07-17 20:24:48.000 198 21634.26 370.10 42706.61 88888.00 2023-07-17 20:24:49.000 198 21634.24 370.06 42706.57 88888.00 2023-07-17 20:24:50.000 198 21634.23 370.07 42706.61 47861.45 2023-07-17 20:24:51.000 198 21634.15 370.10 42706.67 88888.00 2023-07-17 20:24:52.000 198 21634.07 370.15 42706.69 88888.00 2023-07-17 20:24:53.000 198 21634.03 370.20 42706.69 88888.00 2023-07-17 20:24:54.000 198 21634.00 370.17 42706.67 88888.00 2023-07-17 20:24:55.000 198 21634.02 370.09 42706.65 47861.46 2023-07-17 20:24:56.000 198 21634.08 370.08 42706.65 88888.00 2023-07-17 20:24:57.000 198 21634.07 370.15 42706.67 88888.00 2023-07-17 20:24:58.000 198 21634.00 370.21 42706.65 88888.00 2023-07-17 20:24:59.000 198 21633.98 370.24 42706.61 88888.00 2023-07-17 20:25:00.000 198 21633.97 370.25 42706.61 47861.52 2023-07-17 20:25:01.000 198 21633.95 370.25 42706.62 88888.00 2023-07-17 20:25:02.000 198 21633.92 370.22 42706.57 88888.00 2023-07-17 20:25:03.000 198 21633.91 370.18 42706.54 88888.00 2023-07-17 20:25:04.000 198 21633.92 370.15 42706.56 88888.00 2023-07-17 20:25:05.000 198 21633.93 370.13 42706.53 47861.38 2023-07-17 20:25:06.000 198 21633.93 370.14 42706.52 88888.00 2023-07-17 20:25:07.000 198 21633.92 370.14 42706.60 88888.00 2023-07-17 20:25:08.000 198 21633.88 370.11 42706.64 88888.00 2023-07-17 20:25:09.000 198 21633.81 370.12 42706.65 88888.00 2023-07-17 20:25:10.000 198 21633.76 370.12 42706.66 47861.43 2023-07-17 20:25:11.000 198 21633.78 370.08 42706.62 88888.00 2023-07-17 20:25:12.000 198 21633.80 370.06 42706.59 88888.00 2023-07-17 20:25:13.000 198 21633.81 370.09 42706.56 88888.00 2023-07-17 20:25:14.000 198 21633.80 370.10 42706.54 88888.00 2023-07-17 20:25:15.000 198 21633.78 370.13 42706.57 47861.29 2023-07-17 20:25:16.000 198 21633.78 370.22 42706.66 88888.00 2023-07-17 20:25:17.000 198 21633.79 370.27 42706.76 88888.00 2023-07-17 20:25:18.000 198 21633.80 370.23 42706.80 88888.00 2023-07-17 20:25:19.000 198 21633.81 370.15 42706.80 88888.00 2023-07-17 20:25:20.000 198 21633.84 370.14 42706.79 47861.28 2023-07-17 20:25:21.000 198 21633.84 370.12 42706.76 88888.00 2023-07-17 20:25:22.000 198 21633.79 370.08 42706.74 88888.00 2023-07-17 20:25:23.000 198 21633.80 370.09 42706.72 88888.00 2023-07-17 20:25:24.000 198 21633.84 370.10 42706.66 88888.00 2023-07-17 20:25:25.000 198 21633.87 370.08 42706.63 47861.20 2023-07-17 20:25:26.000 198 21633.87 370.04 42706.63 88888.00 2023-07-17 20:25:27.000 198 21633.82 370.01 42706.62 88888.00 2023-07-17 20:25:28.000 198 21633.77 370.00 42706.64 88888.00 2023-07-17 20:25:29.000 198 21633.75 370.01 42706.68 88888.00 2023-07-17 20:25:30.000 198 21633.74 370.01 42706.65 47861.24 2023-07-17 20:25:31.000 198 21633.76 370.01 42706.57 88888.00 2023-07-17 20:25:32.000 198 21633.81 370.01 42706.51 88888.00 2023-07-17 20:25:33.000 198 21633.82 370.01 42706.54 88888.00 2023-07-17 20:25:34.000 198 21633.77 369.99 42706.59 88888.00 2023-07-17 20:25:35.000 198 21633.72 369.95 42706.59 47861.11 2023-07-17 20:25:36.000 198 21633.71 369.93 42706.57 88888.00 2023-07-17 20:25:37.000 198 21633.73 369.93 42706.60 88888.00 2023-07-17 20:25:38.000 198 21633.73 369.92 42706.60 88888.00 2023-07-17 20:25:39.000 198 21633.69 369.93 42706.56 88888.00 2023-07-17 20:25:40.000 198 21633.70 369.95 42706.54 47861.12 2023-07-17 20:25:41.000 198 21633.74 369.92 42706.51 88888.00 2023-07-17 20:25:42.000 198 21633.72 369.89 42706.51 88888.00 2023-07-17 20:25:43.000 198 21633.66 369.87 42706.50 88888.00 2023-07-17 20:25:44.000 198 21633.63 369.87 42706.53 88888.00 2023-07-17 20:25:45.000 198 21633.67 369.86 42706.57 47861.00 2023-07-17 20:25:46.000 198 21633.74 369.84 42706.51 88888.00 2023-07-17 20:25:47.000 198 21633.77 369.84 42706.39 88888.00 2023-07-17 20:25:48.000 198 21633.73 369.82 42706.40 88888.00 2023-07-17 20:25:49.000 198 21633.67 369.78 42706.48 88888.00 2023-07-17 20:25:50.000 198 21633.64 369.76 42706.51 47861.07 2023-07-17 20:25:51.000 198 21633.62 369.75 42706.49 88888.00 2023-07-17 20:25:52.000 198 21633.62 369.74 42706.47 88888.00 2023-07-17 20:25:53.000 198 21633.66 369.72 42706.42 88888.00 2023-07-17 20:25:54.000 198 21633.71 369.66 42706.36 88888.00 2023-07-17 20:25:55.000 198 21633.73 369.59 42706.29 47860.97 2023-07-17 20:25:56.000 198 21633.69 369.57 42706.27 88888.00 2023-07-17 20:25:57.000 198 21633.62 369.59 42706.31 88888.00 2023-07-17 20:25:58.000 198 21633.60 369.64 42706.31 88888.00 2023-07-17 20:25:59.000 198 21633.58 369.69 42706.25 88888.00 2023-07-17 20:26:00.000 198 21633.52 369.71 42706.23 47860.84 2023-07-17 20:26:01.000 198 21633.50 369.72 42706.26 88888.00 2023-07-17 20:26:02.000 198 21633.56 369.74 42706.26 88888.00 2023-07-17 20:26:03.000 198 21633.61 369.71 42706.24 88888.00 2023-07-17 20:26:04.000 198 21633.59 369.65 42706.21 88888.00 2023-07-17 20:26:05.000 198 21633.53 369.63 42706.17 47860.77 2023-07-17 20:26:06.000 198 21633.53 369.64 42706.12 88888.00 2023-07-17 20:26:07.000 198 21633.55 369.65 42706.12 88888.00 2023-07-17 20:26:08.000 198 21633.52 369.69 42706.18 88888.00 2023-07-17 20:26:09.000 198 21633.50 369.72 42706.27 88888.00 2023-07-17 20:26:10.000 198 21633.51 369.69 42706.28 47860.78 2023-07-17 20:26:11.000 198 21633.51 369.65 42706.23 88888.00 2023-07-17 20:26:12.000 198 21633.49 369.65 42706.18 88888.00 2023-07-17 20:26:13.000 198 21633.48 369.64 42706.15 88888.00 2023-07-17 20:26:14.000 198 21633.50 369.60 42706.15 88888.00 2023-07-17 20:26:15.000 198 21633.51 369.60 42706.19 47860.64 2023-07-17 20:26:16.000 198 21633.54 369.64 42706.20 88888.00 2023-07-17 20:26:17.000 198 21633.60 369.62 42706.14 88888.00 2023-07-17 20:26:18.000 198 21633.66 369.55 42706.11 88888.00 2023-07-17 20:26:19.000 198 21633.65 369.50 42706.15 88888.00 2023-07-17 20:26:20.000 198 21633.57 369.53 42706.18 47860.62 2023-07-17 20:26:21.000 198 21633.52 369.57 42706.16 88888.00 2023-07-17 20:26:22.000 198 21633.53 369.56 42706.07 88888.00 2023-07-17 20:26:23.000 198 21633.59 369.53 42705.97 88888.00 2023-07-17 20:26:24.000 198 21633.57 369.55 42705.95 88888.00 2023-07-17 20:26:25.000 198 21633.50 369.58 42706.00 99999.00 2023-07-17 20:26:26.000 198 21633.49 369.56 42705.99 99999.00 2023-07-17 20:26:27.000 198 21633.55 369.54 42705.95 99999.00 2023-07-17 20:26:28.000 198 21633.57 369.55 42705.91 99999.00 2023-07-17 20:26:29.000 198 21633.51 369.54 42705.92 99999.00 2023-07-17 20:26:30.000 198 21633.50 369.53 42705.98 47860.51 2023-07-17 20:26:31.000 198 21633.55 369.50 42706.02 88888.00 2023-07-17 20:26:32.000 198 21633.56 369.47 42706.02 88888.00 2023-07-17 20:26:33.000 198 21633.51 369.47 42706.02 88888.00 2023-07-17 20:26:34.000 198 21633.48 369.52 42706.03 88888.00 2023-07-17 20:26:35.000 198 21633.50 369.59 42706.06 47860.50 2023-07-17 20:26:36.000 198 21633.51 369.62 42706.04 88888.00 2023-07-17 20:26:37.000 198 21633.50 369.62 42706.02 88888.00 2023-07-17 20:26:38.000 198 21633.45 369.59 42706.04 88888.00 2023-07-17 20:26:39.000 198 21633.43 369.57 42706.02 88888.00 2023-07-17 20:26:40.000 198 21633.44 369.54 42705.98 47860.42 2023-07-17 20:26:41.000 198 21633.44 369.50 42705.97 88888.00 2023-07-17 20:26:42.000 198 21633.42 369.50 42706.01 88888.00 2023-07-17 20:26:43.000 198 21633.44 369.51 42706.05 88888.00 2023-07-17 20:26:44.000 198 21633.52 369.51 42706.02 88888.00 2023-07-17 20:26:45.000 198 21633.53 369.51 42705.93 47860.35 2023-07-17 20:26:46.000 198 21633.48 369.48 42705.84 88888.00 2023-07-17 20:26:47.000 198 21633.47 369.43 42705.82 88888.00 2023-07-17 20:26:48.000 198 21633.50 369.44 42705.89 88888.00 2023-07-17 20:26:49.000 198 21633.49 369.46 42705.91 88888.00 2023-07-17 20:26:50.000 198 21633.44 369.44 42705.85 99999.00 2023-07-17 20:26:51.000 198 21633.42 369.41 42705.83 99999.00 2023-07-17 20:26:52.000 198 21633.37 369.41 42705.89 99999.00 2023-07-17 20:26:53.000 198 21633.28 369.39 42705.91 99999.00 2023-07-17 20:26:54.000 198 21633.19 369.35 42705.86 99999.00 2023-07-17 20:26:55.000 198 21633.16 369.34 42705.83 99999.00 2023-07-17 20:26:56.000 198 21633.22 369.39 42705.84 99999.00 2023-07-17 20:26:57.000 198 21633.30 369.44 42705.83 99999.00 2023-07-17 20:26:58.000 198 21633.33 369.48 42705.81 99999.00 2023-07-17 20:26:59.000 198 21633.33 369.50 42705.83 99999.00 2023-07-17 20:27:00.000 198 21633.32 369.48 42705.84 47860.30 2023-07-17 20:27:01.000 198 21633.29 369.47 42705.86 88888.00 2023-07-17 20:27:02.000 198 21633.25 369.49 42705.88 88888.00 2023-07-17 20:27:03.000 198 21633.25 369.50 42705.84 88888.00 2023-07-17 20:27:04.000 198 21633.27 369.47 42705.81 88888.00 2023-07-17 20:27:05.000 198 21633.30 369.46 42705.83 47860.23 2023-07-17 20:27:06.000 198 21633.28 369.48 42705.86 88888.00 2023-07-17 20:27:07.000 198 21633.27 369.44 42705.84 88888.00 2023-07-17 20:27:08.000 198 21633.33 369.39 42705.82 88888.00 2023-07-17 20:27:09.000 198 21633.39 369.39 42705.84 88888.00 2023-07-17 20:27:10.000 198 21633.38 369.42 42705.89 47860.28 2023-07-17 20:27:11.000 198 21633.35 369.43 42705.94 88888.00 2023-07-17 20:27:12.000 198 21633.37 369.39 42705.94 88888.00 2023-07-17 20:27:13.000 198 21633.41 369.33 42705.85 88888.00 2023-07-17 20:27:14.000 198 21633.50 369.30 42705.73 88888.00 2023-07-17 20:27:15.000 198 21633.54 369.33 42705.71 47860.17 2023-07-17 20:27:16.000 198 21633.55 369.38 42705.81 88888.00 2023-07-17 20:27:17.000 198 21633.56 369.41 42705.87 88888.00 2023-07-17 20:27:18.000 198 21633.56 369.42 42705.87 88888.00 2023-07-17 20:27:19.000 198 21633.56 369.44 42705.84 88888.00 2023-07-17 20:27:20.000 198 21633.59 369.46 42705.78 47860.19 2023-07-17 20:27:21.000 198 21633.62 369.48 42705.75 88888.00 2023-07-17 20:27:22.000 198 21633.59 369.48 42705.78 88888.00 2023-07-17 20:27:23.000 198 21633.53 369.44 42705.74 88888.00 2023-07-17 20:27:24.000 198 21633.51 369.39 42705.68 88888.00 2023-07-17 20:27:25.000 198 21633.49 369.37 42705.71 47860.19 2023-07-17 20:27:26.000 198 21633.47 369.38 42705.73 88888.00 2023-07-17 20:27:27.000 198 21633.49 369.35 42705.65 88888.00 2023-07-17 20:27:28.000 198 21633.50 369.32 42705.54 88888.00 2023-07-17 20:27:29.000 198 21633.47 369.32 42705.51 88888.00 2023-07-17 20:27:30.000 198 21633.42 369.28 42705.53 47860.11 2023-07-17 20:27:31.000 198 21633.41 369.25 42705.56 88888.00 2023-07-17 20:27:32.000 198 21633.46 369.31 42705.60 88888.00 2023-07-17 20:27:33.000 198 21633.51 369.35 42705.61 88888.00 2023-07-17 20:27:34.000 198 21633.54 369.31 42705.61 88888.00 2023-07-17 20:27:35.000 198 21633.58 369.28 42705.60 47860.05 2023-07-17 20:27:36.000 198 21633.65 369.26 42705.56 88888.00 2023-07-17 20:27:37.000 198 21633.69 369.23 42705.48 88888.00 2023-07-17 20:27:38.000 198 21633.68 369.21 42705.39 88888.00 2023-07-17 20:27:39.000 198 21633.63 369.20 42705.39 88888.00 2023-07-17 20:27:40.000 198 21633.63 369.20 42705.42 99999.00 2023-07-17 20:27:41.000 198 21633.68 369.21 42705.41 99999.00 2023-07-17 20:27:42.000 198 21633.72 369.21 42705.44 99999.00 2023-07-17 20:27:43.000 198 21633.68 369.21 42705.48 99999.00 2023-07-17 20:27:44.000 198 21633.59 369.18 42705.46 99999.00 2023-07-17 20:27:45.000 198 21633.55 369.14 42705.36 99999.00 2023-07-17 20:27:46.000 198 21633.60 369.11 42705.29 99999.00 2023-07-17 20:27:47.000 198 21633.61 369.08 42705.29 99999.00 2023-07-17 20:27:48.000 198 21633.57 369.04 42705.31 99999.00 2023-07-17 20:27:49.000 198 21633.56 369.02 42705.29 99999.00 2023-07-17 20:27:50.000 198 21633.59 369.04 42705.26 47859.89 2023-07-17 20:27:51.000 198 21633.64 369.07 42705.23 88888.00 2023-07-17 20:27:52.000 198 21633.66 369.10 42705.27 88888.00 2023-07-17 20:27:53.000 198 21633.63 369.11 42705.32 88888.00 2023-07-17 20:27:54.000 198 21633.57 369.08 42705.29 88888.00 2023-07-17 20:27:55.000 198 21633.53 369.07 42705.25 47859.89 2023-07-17 20:27:56.000 198 21633.52 369.08 42705.22 88888.00 2023-07-17 20:27:57.000 198 21633.54 369.11 42705.19 88888.00 2023-07-17 20:27:58.000 198 21633.55 369.15 42705.23 88888.00 2023-07-17 20:27:59.000 198 21633.55 369.18 42705.28 88888.00 2023-07-17 20:28:00.000 198 21633.55 369.19 42705.27 47859.79 2023-07-17 20:28:01.000 198 21633.50 369.16 42705.18 88888.00 2023-07-17 20:28:02.000 198 21633.47 369.13 42705.12 88888.00 2023-07-17 20:28:03.000 198 21633.48 369.13 42705.14 88888.00 2023-07-17 20:28:04.000 198 21633.53 369.17 42705.18 88888.00 2023-07-17 20:28:05.000 198 21633.58 369.18 42705.19 47859.87 2023-07-17 20:28:06.000 198 21633.62 369.13 42705.19 88888.00 2023-07-17 20:28:07.000 198 21633.62 369.10 42705.20 88888.00 2023-07-17 20:28:08.000 198 21633.61 369.10 42705.17 88888.00 2023-07-17 20:28:09.000 198 21633.58 369.04 42705.10 88888.00 2023-07-17 20:28:10.000 198 21633.56 368.98 42705.08 99999.00 2023-07-17 20:28:11.000 198 21633.58 368.98 42705.13 99999.00 2023-07-17 20:28:12.000 198 21633.61 368.98 42705.12 99999.00 2023-07-17 20:28:13.000 198 21633.56 368.97 42705.07 99999.00 2023-07-17 20:28:14.000 198 21633.55 368.99 42705.04 99999.00 2023-07-17 20:28:15.000 198 21633.60 369.02 42705.06 47859.61 2023-07-17 20:28:16.000 198 21633.60 369.03 42705.11 88888.00 2023-07-17 20:28:17.000 198 21633.55 369.02 42705.11 88888.00 2023-07-17 20:28:18.000 198 21633.50 368.98 42705.09 88888.00 2023-07-17 20:28:19.000 198 21633.52 368.95 42705.04 88888.00 2023-07-17 20:28:20.000 198 21633.56 368.93 42704.97 47859.64 2023-07-17 20:28:21.000 198 21633.53 368.88 42704.95 88888.00 2023-07-17 20:28:22.000 198 21633.51 368.88 42704.98 88888.00 2023-07-17 20:28:23.000 198 21633.53 368.92 42705.00 88888.00 2023-07-17 20:28:24.000 198 21633.50 368.92 42705.02 88888.00 2023-07-17 20:28:25.000 198 21633.43 368.88 42705.06 47859.52 2023-07-17 20:28:26.000 198 21633.40 368.90 42705.04 88888.00 2023-07-17 20:28:27.000 198 21633.42 368.94 42704.97 88888.00 2023-07-17 20:28:28.000 198 21633.47 368.97 42704.89 88888.00 2023-07-17 20:28:29.000 198 21633.48 369.00 42704.84 88888.00 2023-07-17 20:28:30.000 198 21633.45 369.05 42704.85 47860.46 2023-07-17 20:28:31.000 198 21633.43 369.08 42704.87 88888.00 2023-07-17 20:28:32.000 198 21633.42 369.09 42704.88 88888.00 2023-07-17 20:28:33.000 198 21633.39 369.10 42704.90 88888.00 2023-07-17 20:28:34.000 198 21633.38 369.05 42704.95 88888.00 2023-07-17 20:28:35.000 198 21633.38 368.98 42704.94 47859.53 2023-07-17 20:28:36.000 198 21633.37 368.95 42704.90 88888.00 2023-07-17 20:28:37.000 198 21633.38 368.97 42704.88 88888.00 2023-07-17 20:28:38.000 198 21633.39 369.02 42704.89 88888.00 2023-07-17 20:28:39.000 198 21633.37 369.06 42704.91 88888.00 2023-07-17 20:28:40.000 198 21633.32 369.07 42704.96 99999.00 2023-07-17 20:28:41.000 198 21633.34 369.04 42705.00 99999.00 2023-07-17 20:28:42.000 198 21633.34 369.00 42704.97 99999.00 2023-07-17 20:28:43.000 198 21633.30 368.98 42704.92 99999.00 2023-07-17 20:28:44.000 198 21633.26 368.99 42704.91 99999.00 2023-07-17 20:28:45.000 198 21633.19 368.98 42704.90 47859.37 2023-07-17 20:28:46.000 198 21633.19 368.89 42704.85 88888.00 2023-07-17 20:28:47.000 198 21633.28 368.86 42704.84 88888.00 2023-07-17 20:28:48.000 198 21633.38 368.90 42704.93 88888.00 2023-07-17 20:28:49.000 198 21633.41 368.92 42704.98 88888.00 2023-07-17 20:28:50.000 198 21633.40 368.85 42704.89 47859.58 2023-07-17 20:28:51.000 198 21633.34 368.77 42704.77 88888.00 2023-07-17 20:28:52.000 198 21633.28 368.81 42704.79 88888.00 2023-07-17 20:28:53.000 198 21633.25 368.92 42704.85 88888.00 2023-07-17 20:28:54.000 198 21633.22 368.97 42704.83 88888.00 2023-07-17 20:28:55.000 198 21633.22 368.95 42704.79 47859.42 2023-07-17 20:28:56.000 198 21633.24 368.91 42704.82 88888.00 2023-07-17 20:28:57.000 198 21633.29 368.87 42704.87 88888.00 2023-07-17 20:28:58.000 198 21633.35 368.84 42704.86 88888.00 2023-07-17 20:28:59.000 198 21633.37 368.79 42704.80 88888.00 2023-07-17 20:29:00.000 198 21633.37 368.78 42704.76 47859.41 2023-07-17 20:29:01.000 198 21633.40 368.86 42704.78 88888.00 2023-07-17 20:29:02.000 198 21633.41 368.92 42704.83 88888.00 2023-07-17 20:29:03.000 198 21633.40 368.87 42704.85 88888.00 2023-07-17 20:29:04.000 198 21633.39 368.78 42704.81 88888.00 2023-07-17 20:29:05.000 198 21633.36 368.75 42704.77 47859.37 2023-07-17 20:29:06.000 198 21633.33 368.77 42704.77 88888.00 2023-07-17 20:29:07.000 198 21633.32 368.80 42704.76 88888.00 2023-07-17 20:29:08.000 198 21633.32 368.82 42704.69 88888.00 2023-07-17 20:29:09.000 198 21633.28 368.85 42704.65 88888.00 2023-07-17 20:29:10.000 198 21633.21 368.91 42704.73 47859.26 2023-07-17 20:29:11.000 198 21633.17 368.91 42704.81 88888.00 2023-07-17 20:29:12.000 198 21633.19 368.83 42704.80 88888.00 2023-07-17 20:29:13.000 198 21633.22 368.76 42704.74 88888.00 2023-07-17 20:29:14.000 198 21633.22 368.76 42704.70 88888.00 2023-07-17 20:29:15.000 198 21633.24 368.80 42704.70 47859.19 2023-07-17 20:29:16.000 198 21633.22 368.80 42704.71 88888.00 2023-07-17 20:29:17.000 198 21633.15 368.79 42704.68 88888.00 2023-07-17 20:29:18.000 198 21633.06 368.78 42704.63 88888.00 2023-07-17 20:29:19.000 198 21633.02 368.76 42704.62 88888.00 2023-07-17 20:29:20.000 198 21633.04 368.74 42704.65 47859.12 2023-07-17 20:29:21.000 198 21633.05 368.74 42704.69 88888.00 2023-07-17 20:29:22.000 198 21633.01 368.76 42704.72 88888.00 2023-07-17 20:29:23.000 198 21633.00 368.79 42704.72 88888.00 2023-07-17 20:29:24.000 198 21633.05 368.79 42704.67 88888.00 2023-07-17 20:29:25.000 198 21633.08 368.75 42704.62 47859.07 2023-07-17 20:29:26.000 198 21633.07 368.72 42704.63 88888.00 2023-07-17 20:29:27.000 198 21633.05 368.77 42704.68 88888.00 2023-07-17 20:29:28.000 198 21633.03 368.82 42704.72 88888.00 2023-07-17 20:29:29.000 198 21633.07 368.81 42704.71 88888.00 2023-07-17 20:29:30.000 198 21633.12 368.75 42704.64 47859.07 2023-07-17 20:29:31.000 198 21633.08 368.72 42704.58 88888.00 2023-07-17 20:29:32.000 198 21632.99 368.72 42704.54 88888.00 2023-07-17 20:29:33.000 198 21632.96 368.73 42704.51 88888.00 2023-07-17 20:29:34.000 198 21632.95 368.73 42704.54 88888.00 2023-07-17 20:29:35.000 198 21632.94 368.71 42704.57 99999.00 2023-07-17 20:29:36.000 198 21632.91 368.72 42704.57 99999.00 2023-07-17 20:29:37.000 198 21632.86 368.75 42704.57 99999.00 2023-07-17 20:29:38.000 198 21632.84 368.78 42704.57 99999.00 2023-07-17 20:29:39.000 198 21632.86 368.74 42704.53 99999.00 2023-07-17 20:29:40.000 198 21632.86 368.67 42704.48 47859.72 2023-07-17 20:29:41.000 198 21632.84 368.68 42704.50 88888.00 2023-07-17 20:29:42.000 198 21632.84 368.71 42704.56 88888.00 2023-07-17 20:29:43.000 198 21632.85 368.69 42704.61 88888.00 2023-07-17 20:29:44.000 198 21632.82 368.68 42704.62 88888.00 2023-07-17 20:29:45.000 198 21632.81 368.69 42704.57 47859.05 2023-07-17 20:29:46.000 198 21632.86 368.71 42704.52 88888.00 2023-07-17 20:29:47.000 198 21632.88 368.73 42704.50 88888.00 2023-07-17 20:29:48.000 198 21632.84 368.70 42704.51 88888.00 2023-07-17 20:29:49.000 198 21632.83 368.62 42704.53 88888.00 2023-07-17 20:29:50.000 198 21632.90 368.54 42704.55 47859.00 2023-07-17 20:29:51.000 198 21632.98 368.54 42704.56 88888.00 2023-07-17 20:29:52.000 198 21632.98 368.60 42704.58 88888.00 2023-07-17 20:29:53.000 198 21632.91 368.66 42704.59 88888.00 2023-07-17 20:29:54.000 198 21632.86 368.67 42704.55 88888.00 2023-07-17 20:29:55.000 198 21632.85 368.62 42704.48 47858.87 2023-07-17 20:29:56.000 198 21632.78 368.57 42704.45 88888.00 2023-07-17 20:29:57.000 198 21632.72 368.56 42704.46 88888.00 2023-07-17 20:29:58.000 198 21632.72 368.59 42704.49 88888.00 2023-07-17 20:29:59.000 198 21632.74 368.64 42704.50 88888.00 2023-07-17 20:30:00.000 198 21632.71 368.69 42704.46 99999.00 2023-07-17 20:30:01.000 198 21632.68 368.70 42704.39 99999.00 2023-07-17 20:30:02.000 198 21632.69 368.72 42704.40 99999.00 2023-07-17 20:30:03.000 198 21632.66 368.73 42704.47 99999.00 2023-07-17 20:30:04.000 198 21632.55 368.72 42704.51 99999.00 2023-07-17 20:30:05.000 198 21632.50 368.70 42704.48 47858.77 2023-07-17 20:30:06.000 198 21632.55 368.67 42704.43 88888.00 2023-07-17 20:30:07.000 198 21632.59 368.62 42704.43 88888.00 2023-07-17 20:30:08.000 198 21632.58 368.59 42704.46 88888.00 2023-07-17 20:30:09.000 198 21632.56 368.56 42704.54 88888.00 2023-07-17 20:30:10.000 198 21632.58 368.59 42704.61 47858.86 2023-07-17 20:30:11.000 198 21632.61 368.67 42704.59 88888.00 2023-07-17 20:30:12.000 198 21632.57 368.72 42704.52 88888.00 2023-07-17 20:30:13.000 198 21632.50 368.69 42704.48 88888.00 2023-07-17 20:30:14.000 198 21632.51 368.64 42704.48 88888.00 2023-07-17 20:30:15.000 198 21632.57 368.63 42704.48 47858.64 2023-07-17 20:30:16.000 198 21632.57 368.67 42704.54 88888.00 2023-07-17 20:30:17.000 198 21632.53 368.70 42704.60 88888.00 2023-07-17 20:30:18.000 198 21632.54 368.70 42704.55 88888.00 2023-07-17 20:30:19.000 198 21632.54 368.68 42704.46 88888.00 2023-07-17 20:30:20.000 198 21632.50 368.66 42704.45 47858.78 2023-07-17 20:30:21.000 198 21632.44 368.65 42704.49 88888.00 2023-07-17 20:30:22.000 198 21632.40 368.65 42704.54 88888.00 2023-07-17 20:30:23.000 198 21632.42 368.63 42704.57 88888.00 2023-07-17 20:30:24.000 198 21632.46 368.61 42704.57 88888.00 2023-07-17 20:30:25.000 198 21632.53 368.66 42704.59 47858.79 2023-07-17 20:30:26.000 198 21632.58 368.73 42704.60 88888.00 2023-07-17 20:30:27.000 198 21632.57 368.76 42704.56 88888.00 2023-07-17 20:30:28.000 198 21632.49 368.77 42704.51 88888.00 2023-07-17 20:30:29.000 198 21632.39 368.79 42704.49 88888.00 2023-07-17 20:30:30.000 198 21632.37 368.75 42704.54 47858.67 2023-07-17 20:30:31.000 198 21632.49 368.68 42704.57 88888.00 2023-07-17 20:30:32.000 198 21632.61 368.65 42704.50 88888.00 2023-07-17 20:30:33.000 198 21632.61 368.70 42704.43 88888.00 2023-07-17 20:30:34.000 198 21632.54 368.77 42704.48 88888.00 2023-07-17 20:30:35.000 198 21632.45 368.79 42704.57 47858.56 2023-07-17 20:30:36.000 198 21632.42 368.73 42704.57 88888.00 2023-07-17 20:30:37.000 198 21632.46 368.67 42704.52 88888.00 2023-07-17 20:30:38.000 198 21632.46 368.64 42704.47 88888.00 2023-07-17 20:30:39.000 198 21632.46 368.66 42704.43 88888.00 2023-07-17 20:30:40.000 198 21632.49 368.64 42704.37 47858.62 2023-07-17 20:30:41.000 198 21632.44 368.63 42704.39 88888.00 2023-07-17 20:30:42.000 198 21632.32 368.69 42704.47 88888.00 2023-07-17 20:30:43.000 198 21632.27 368.75 42704.50 88888.00 2023-07-17 20:30:44.000 198 21632.28 368.76 42704.48 88888.00 2023-07-17 20:30:45.000 198 21632.28 368.74 42704.46 99999.00 2023-07-17 20:30:46.000 198 21632.29 368.75 42704.43 99999.00 2023-07-17 20:30:47.000 198 21632.30 368.77 42704.41 99999.00 2023-07-17 20:30:48.000 198 21632.28 368.78 42704.43 99999.00 2023-07-17 20:30:49.000 198 21632.28 368.78 42704.48 99999.00 2023-07-17 20:30:50.000 198 21632.30 368.79 42704.50 47858.48 2023-07-17 20:30:51.000 198 21632.32 368.79 42704.46 88888.00 2023-07-17 20:30:52.000 198 21632.30 368.77 42704.43 88888.00 2023-07-17 20:30:53.000 198 21632.25 368.75 42704.44 88888.00 2023-07-17 20:30:54.000 198 21632.18 368.73 42704.43 88888.00 2023-07-17 20:30:55.000 198 21632.17 368.71 42704.41 47858.55 2023-07-17 20:30:56.000 198 21632.26 368.65 42704.38 88888.00 2023-07-17 20:30:57.000 198 21632.31 368.58 42704.34 88888.00 2023-07-17 20:30:58.000 198 21632.26 368.57 42704.34 88888.00 2023-07-17 20:30:59.000 198 21632.18 368.62 42704.40 88888.00 2023-07-17 20:31:00.000 198 21632.19 368.66 42704.44 47858.50 2023-07-17 20:31:01.000 198 21632.27 368.66 42704.39 88888.00 2023-07-17 20:31:02.000 198 21632.27 368.65 42704.35 88888.00 2023-07-17 20:31:03.000 198 21632.21 368.64 42704.40 88888.00 2023-07-17 20:31:04.000 198 21632.15 368.64 42704.46 88888.00 2023-07-17 20:31:05.000 198 21632.12 368.67 42704.45 47858.46 2023-07-17 20:31:06.000 198 21632.16 368.68 42704.37 88888.00 2023-07-17 20:31:07.000 198 21632.21 368.66 42704.31 88888.00 2023-07-17 20:31:08.000 198 21632.19 368.64 42704.32 88888.00 2023-07-17 20:31:09.000 198 21632.18 368.63 42704.38 88888.00 2023-07-17 20:31:10.000 198 21632.21 368.63 42704.41 47858.55 2023-07-17 20:31:11.000 198 21632.26 368.62 42704.38 88888.00 2023-07-17 20:31:12.000 198 21632.26 368.62 42704.36 88888.00 2023-07-17 20:31:13.000 198 21632.25 368.61 42704.40 88888.00 2023-07-17 20:31:14.000 198 21632.30 368.60 42704.44 88888.00 2023-07-17 20:31:15.000 198 21632.36 368.58 42704.40 47858.41 2023-07-17 20:31:16.000 198 21632.39 368.57 42704.36 88888.00 2023-07-17 20:31:17.000 198 21632.38 368.58 42704.39 88888.00 2023-07-17 20:31:18.000 198 21632.39 368.55 42704.41 88888.00 2023-07-17 20:31:19.000 198 21632.41 368.46 42704.31 88888.00 2023-07-17 20:31:20.000 198 21632.38 368.42 42704.23 47858.52 2023-07-17 20:31:21.000 198 21632.37 368.44 42704.28 88888.00 2023-07-17 20:31:22.000 198 21632.46 368.47 42704.36 88888.00 2023-07-17 20:31:23.000 198 21632.52 368.48 42704.36 88888.00 2023-07-17 20:31:24.000 198 21632.47 368.50 42704.31 88888.00 2023-07-17 20:31:25.000 198 21632.45 368.53 42704.31 47858.48 2023-07-17 20:31:26.000 198 21632.47 368.53 42704.34 88888.00 2023-07-17 20:31:27.000 198 21632.46 368.47 42704.34 88888.00 2023-07-17 20:31:28.000 198 21632.48 368.42 42704.26 88888.00 2023-07-17 20:31:29.000 198 21632.52 368.43 42704.19 88888.00 2023-07-17 20:31:30.000 198 21632.48 368.48 42704.21 99999.00 2023-07-17 20:31:31.000 198 21632.46 368.53 42704.27 99999.00 2023-07-17 20:31:32.000 198 21632.55 368.54 42704.28 99999.00 2023-07-17 20:31:33.000 198 21632.65 368.51 42704.26 99999.00 2023-07-17 20:31:34.000 198 21632.66 368.46 42704.22 99999.00 2023-07-17 20:31:35.000 198 21632.65 368.43 42704.18 47858.38 2023-07-17 20:31:36.000 198 21632.62 368.46 42704.16 88888.00 2023-07-17 20:31:37.000 198 21632.53 368.52 42704.19 88888.00 2023-07-17 20:31:38.000 198 21632.45 368.52 42704.22 88888.00 2023-07-17 20:31:39.000 198 21632.44 368.48 42704.22 88888.00 2023-07-17 20:31:40.000 198 21632.49 368.47 42704.22 47858.32 2023-07-17 20:31:41.000 198 21632.53 368.49 42704.25 88888.00 2023-07-17 20:31:42.000 198 21632.55 368.48 42704.26 88888.00 2023-07-17 20:31:43.000 198 21632.56 368.45 42704.22 88888.00 2023-07-17 20:31:44.000 198 21632.58 368.44 42704.16 88888.00 2023-07-17 20:31:45.000 198 21632.63 368.44 42704.11 47858.31 2023-07-17 20:31:46.000 198 21632.65 368.45 42704.07 88888.00 2023-07-17 20:31:47.000 198 21632.64 368.46 42704.11 88888.00 2023-07-17 20:31:48.000 198 21632.60 368.42 42704.18 88888.00 2023-07-17 20:31:49.000 198 21632.54 368.36 42704.21 88888.00 2023-07-17 20:31:50.000 198 21632.47 368.37 42704.21 47858.25 2023-07-17 20:31:51.000 198 21632.41 368.38 42704.16 88888.00 2023-07-17 20:31:52.000 198 21632.40 368.34 42704.11 88888.00 2023-07-17 20:31:53.000 198 21632.41 368.33 42704.04 88888.00 2023-07-17 20:31:54.000 198 21632.42 368.34 42704.02 88888.00 2023-07-17 20:31:55.000 198 21632.49 368.32 42704.04 47858.30 2023-07-17 20:31:56.000 198 21632.56 368.32 42704.04 88888.00 2023-07-17 20:31:57.000 198 21632.53 368.37 42704.07 88888.00 2023-07-17 20:31:58.000 198 21632.49 368.38 42704.09 88888.00 2023-07-17 20:31:59.000 198 21632.52 368.33 42704.03 88888.00 2023-07-17 20:32:00.000 198 21632.51 368.30 42703.98 47858.26 2023-07-17 20:32:01.000 198 21632.49 368.28 42704.02 88888.00 2023-07-17 20:32:02.000 198 21632.51 368.24 42704.04 88888.00 2023-07-17 20:32:03.000 198 21632.53 368.20 42704.03 88888.00 2023-07-17 20:32:04.000 198 21632.53 368.22 42704.03 88888.00 2023-07-17 20:32:05.000 198 21632.53 368.23 42704.04 47858.12 2023-07-17 20:32:06.000 198 21632.48 368.24 42704.02 88888.00 2023-07-17 20:32:07.000 198 21632.43 368.27 42704.01 88888.00 2023-07-17 20:32:08.000 198 21632.47 368.30 42704.00 88888.00 2023-07-17 20:32:09.000 198 21632.51 368.30 42703.98 88888.00 2023-07-17 20:32:10.000 198 21632.51 368.27 42703.93 99999.00 2023-07-17 20:32:11.000 198 21632.55 368.23 42703.88 99999.00 2023-07-17 20:32:12.000 198 21632.61 368.23 42703.85 99999.00 2023-07-17 20:32:13.000 198 21632.65 368.24 42703.89 99999.00 2023-07-17 20:32:14.000 198 21632.63 368.24 42703.95 99999.00 2023-07-17 20:32:15.000 198 21632.60 368.22 42703.98 47857.95 2023-07-17 20:32:16.000 198 21632.57 368.22 42703.94 88888.00 2023-07-17 20:32:17.000 198 21632.53 368.24 42703.90 88888.00 2023-07-17 20:32:18.000 198 21632.51 368.23 42703.93 88888.00 2023-07-17 20:32:19.000 198 21632.52 368.18 42703.90 88888.00 2023-07-17 20:32:20.000 198 21632.58 368.11 42703.82 47858.12 2023-07-17 20:32:21.000 198 21632.61 368.07 42703.81 88888.00 2023-07-17 20:32:22.000 198 21632.57 368.10 42703.88 88888.00 2023-07-17 20:32:23.000 198 21632.58 368.12 42703.89 88888.00 2023-07-17 20:32:24.000 198 21632.66 368.07 42703.83 88888.00 2023-07-17 20:32:25.000 198 21632.68 368.02 42703.83 47858.00 2023-07-17 20:32:26.000 198 21632.62 368.02 42703.89 88888.00 2023-07-17 20:32:27.000 198 21632.58 368.02 42703.90 88888.00 2023-07-17 20:32:28.000 198 21632.58 367.98 42703.85 88888.00 2023-07-17 20:32:29.000 198 21632.65 367.94 42703.80 88888.00 2023-07-17 20:32:30.000 198 21632.73 367.92 42703.76 47857.92 2023-07-17 20:32:31.000 198 21632.66 367.92 42703.73 88888.00 2023-07-17 20:32:32.000 198 21632.53 367.88 42703.71 88888.00 2023-07-17 20:32:33.000 198 21632.50 367.85 42703.67 88888.00 2023-07-17 20:32:34.000 198 21632.48 367.87 42703.67 88888.00 2023-07-17 20:32:35.000 198 21632.44 367.90 42703.73 47857.90 2023-07-17 20:32:36.000 198 21632.40 367.90 42703.77 88888.00 2023-07-17 20:32:37.000 198 21632.37 367.90 42703.73 88888.00 2023-07-17 20:32:38.000 198 21632.41 367.92 42703.68 88888.00 2023-07-17 20:32:39.000 198 21632.44 367.92 42703.69 88888.00 2023-07-17 20:32:40.000 198 21632.41 367.94 42703.72 99999.00 2023-07-17 20:32:41.000 198 21632.38 367.95 42703.71 99999.00 2023-07-17 20:32:42.000 198 21632.42 367.90 42703.66 99999.00 2023-07-17 20:32:43.000 198 21632.46 367.90 42703.64 99999.00 2023-07-17 20:32:44.000 198 21632.44 367.98 42703.67 99999.00 2023-07-17 20:32:45.000 198 21632.40 368.00 42703.65 47857.80 2023-07-17 20:32:46.000 198 21632.34 367.96 42703.62 88888.00 2023-07-17 20:32:47.000 198 21632.30 367.96 42703.66 88888.00 2023-07-17 20:32:48.000 198 21632.30 367.98 42703.70 88888.00 2023-07-17 20:32:49.000 198 21632.31 367.95 42703.65 88888.00 2023-07-17 20:32:50.000 198 21632.28 367.88 42703.60 47857.74 2023-07-17 20:32:51.000 198 21632.18 367.83 42703.60 88888.00 2023-07-17 20:32:52.000 198 21632.06 367.85 42703.61 88888.00 2023-07-17 20:32:53.000 198 21632.02 367.88 42703.59 88888.00 2023-07-17 20:32:54.000 198 21632.06 367.85 42703.54 88888.00 2023-07-17 20:32:55.000 198 21632.12 367.80 42703.49 47857.63 2023-07-17 20:32:56.000 198 21632.12 367.81 42703.50 88888.00 2023-07-17 20:32:57.000 198 21632.09 367.83 42703.56 88888.00 2023-07-17 20:32:58.000 198 21632.11 367.81 42703.57 88888.00 2023-07-17 20:32:59.000 198 21632.13 367.80 42703.53 88888.00 2023-07-17 20:33:00.000 198 21632.09 367.83 42703.52 99999.00 2023-07-17 20:33:01.000 198 21632.06 367.87 42703.51 99999.00 2023-07-17 20:33:02.000 198 21632.08 367.87 42703.47 99999.00 2023-07-17 20:33:03.000 198 21632.12 367.89 42703.43 99999.00 2023-07-17 20:33:04.000 198 21632.13 367.92 42703.43 99999.00 2023-07-17 20:33:05.000 198 21632.12 367.94 42703.49 47856.86 2023-07-17 20:33:06.000 198 21632.09 367.93 42703.57 88888.00 2023-07-17 20:33:07.000 198 21632.01 367.91 42703.55 88888.00 2023-07-17 20:33:08.000 198 21631.99 367.89 42703.43 88888.00 2023-07-17 20:33:09.000 198 21632.09 367.87 42703.37 88888.00 2023-07-17 20:33:10.000 198 21632.15 367.88 42703.42 47857.49 2023-07-17 20:33:11.000 198 21632.07 367.94 42703.52 88888.00 2023-07-17 20:33:12.000 198 21631.99 367.94 42703.54 88888.00 2023-07-17 20:33:13.000 198 21631.94 367.90 42703.49 88888.00 2023-07-17 20:33:14.000 198 21631.88 367.85 42703.46 88888.00 2023-07-17 20:33:15.000 198 21631.83 367.80 42703.42 47857.46 2023-07-17 20:33:16.000 198 21631.87 367.75 42703.34 88888.00 2023-07-17 20:33:17.000 198 21631.92 367.71 42703.31 88888.00 2023-07-17 20:33:18.000 198 21631.90 367.72 42703.34 88888.00 2023-07-17 20:33:19.000 198 21631.86 367.78 42703.36 88888.00 2023-07-17 20:33:20.000 198 21631.82 367.81 42703.34 47857.41 2023-07-17 20:33:21.000 198 21631.80 367.79 42703.37 88888.00 2023-07-17 20:33:22.000 198 21631.79 367.78 42703.43 88888.00 2023-07-17 20:33:23.000 198 21631.77 367.80 42703.43 88888.00 2023-07-17 20:33:24.000 198 21631.78 367.81 42703.40 88888.00 2023-07-17 20:33:25.000 198 21631.82 367.82 42703.37 99999.00 2023-07-17 20:33:26.000 198 21631.78 367.82 42703.40 99999.00 2023-07-17 20:33:27.000 198 21631.70 367.84 42703.48 99999.00 2023-07-17 20:33:28.000 198 21631.62 367.87 42703.52 99999.00 2023-07-17 20:33:29.000 198 21631.59 367.87 42703.47 99999.00 2023-07-17 20:33:30.000 198 21631.60 367.88 42703.41 47857.40 2023-07-17 20:33:31.000 198 21631.60 367.92 42703.39 88888.00 2023-07-17 20:33:32.000 198 21631.61 367.92 42703.39 88888.00 2023-07-17 20:33:33.000 198 21631.60 367.92 42703.39 88888.00 2023-07-17 20:33:34.000 198 21631.59 367.92 42703.38 88888.00 2023-07-17 20:33:35.000 198 21631.65 367.90 42703.35 47857.49 2023-07-17 20:33:36.000 198 21631.67 367.88 42703.36 88888.00 2023-07-17 20:33:37.000 198 21631.59 367.88 42703.39 88888.00 2023-07-17 20:33:38.000 198 21631.54 367.91 42703.40 88888.00 2023-07-17 20:33:39.000 198 21631.56 367.93 42703.39 88888.00 2023-07-17 20:33:40.000 198 21631.53 367.90 42703.37 47857.25 2023-07-17 20:33:41.000 198 21631.47 367.86 42703.38 88888.00 2023-07-17 20:33:42.000 198 21631.46 367.83 42703.41 88888.00 2023-07-17 20:33:43.000 198 21631.52 367.79 42703.41 88888.00 2023-07-17 20:33:44.000 198 21631.56 367.81 42703.41 88888.00 2023-07-17 20:33:45.000 198 21631.60 367.87 42703.45 47857.36 2023-07-17 20:33:46.000 198 21631.65 367.90 42703.49 88888.00 2023-07-17 20:33:47.000 198 21631.66 367.90 42703.47 88888.00 2023-07-17 20:33:48.000 198 21631.68 367.87 42703.39 88888.00 2023-07-17 20:33:49.000 198 21631.73 367.82 42703.36 88888.00 2023-07-17 20:33:50.000 198 21631.74 367.78 42703.43 47857.40 2023-07-17 20:33:51.000 198 21631.72 367.74 42703.48 88888.00 2023-07-17 20:33:52.000 198 21631.72 367.68 42703.44 88888.00 2023-07-17 20:33:53.000 198 21631.78 367.65 42703.39 88888.00 2023-07-17 20:33:54.000 198 21631.84 367.67 42703.38 88888.00 2023-07-17 20:33:55.000 198 21631.84 367.70 42703.39 47857.48 2023-07-17 20:33:56.000 198 21631.81 367.70 42703.38 88888.00 2023-07-17 20:33:57.000 198 21631.78 367.67 42703.38 88888.00 2023-07-17 20:33:58.000 198 21631.76 367.64 42703.39 88888.00 2023-07-17 20:33:59.000 198 21631.77 367.63 42703.44 88888.00 2023-07-17 20:34:00.000 198 21631.82 367.64 42703.46 47857.37 2023-07-17 20:34:01.000 198 21631.89 367.64 42703.36 88888.00 2023-07-17 20:34:02.000 198 21631.92 367.61 42703.24 88888.00 2023-07-17 20:34:03.000 198 21631.88 367.57 42703.27 88888.00 2023-07-17 20:34:04.000 198 21631.85 367.52 42703.37 88888.00 2023-07-17 20:34:05.000 198 21631.88 367.46 42703.39 47857.42 2023-07-17 20:34:06.000 198 21631.90 367.42 42703.34 88888.00 2023-07-17 20:34:07.000 198 21631.91 367.44 42703.28 88888.00 2023-07-17 20:34:08.000 198 21631.95 367.48 42703.25 88888.00 2023-07-17 20:34:09.000 198 21631.92 367.50 42703.23 88888.00 2023-07-17 20:34:10.000 198 21631.83 367.51 42703.23 99999.00 2023-07-17 20:34:11.000 198 21631.82 367.53 42703.23 99999.00 2023-07-17 20:34:12.000 198 21631.91 367.51 42703.22 99999.00 2023-07-17 20:34:13.000 198 21631.95 367.44 42703.24 99999.00 2023-07-17 20:34:14.000 198 21631.97 367.39 42703.27 99999.00 2023-07-17 20:34:15.000 198 21632.01 367.37 42703.26 47857.26 2023-07-17 20:34:16.000 198 21632.00 367.37 42703.26 88888.00 2023-07-17 20:34:17.000 198 21631.93 367.39 42703.31 88888.00 2023-07-17 20:34:18.000 198 21631.89 367.40 42703.34 88888.00 2023-07-17 20:34:19.000 198 21631.93 367.39 42703.32 88888.00 2023-07-17 20:34:20.000 198 21631.96 367.38 42703.29 47857.18 2023-07-17 20:34:21.000 198 21631.90 367.38 42703.29 88888.00 2023-07-17 20:34:22.000 198 21631.79 367.33 42703.29 88888.00 2023-07-17 20:34:23.000 198 21631.76 367.28 42703.27 88888.00 2023-07-17 20:34:24.000 198 21631.84 367.27 42703.26 88888.00 2023-07-17 20:34:25.000 198 21631.92 367.28 42703.23 47857.15 2023-07-17 20:34:26.000 198 21631.90 367.30 42703.16 88888.00 2023-07-17 20:34:27.000 198 21631.83 367.33 42703.13 88888.00 2023-07-17 20:34:28.000 198 21631.83 367.32 42703.14 88888.00 2023-07-17 20:34:29.000 198 21631.88 367.27 42703.13 88888.00 2023-07-17 20:34:30.000 198 21631.87 367.22 42703.11 47857.13 2023-07-17 20:34:31.000 198 21631.84 367.23 42703.07 88888.00 2023-07-17 20:34:32.000 198 21631.84 367.23 42703.03 88888.00 2023-07-17 20:34:33.000 198 21631.85 367.18 42702.99 88888.00 2023-07-17 20:34:34.000 198 21631.83 367.11 42702.98 88888.00 2023-07-17 20:34:35.000 198 21631.85 367.04 42702.97 99999.00 2023-07-17 20:34:36.000 198 21631.88 367.01 42702.99 99999.00 2023-07-17 20:34:37.000 198 21631.88 367.05 42702.97 99999.00 2023-07-17 20:34:38.000 198 21631.87 367.10 42702.94 99999.00 2023-07-17 20:34:39.000 198 21631.83 367.12 42702.97 99999.00 2023-07-17 20:34:40.000 198 21631.78 367.12 42702.96 47857.00 2023-07-17 20:34:41.000 198 21631.77 367.11 42702.90 88888.00 2023-07-17 20:34:42.000 198 21631.75 367.14 42702.88 88888.00 2023-07-17 20:34:43.000 198 21631.71 367.17 42702.91 88888.00 2023-07-17 20:34:44.000 198 21631.74 367.15 42702.93 88888.00 2023-07-17 20:34:45.000 198 21631.82 367.11 42702.93 47857.14 2023-07-17 20:34:46.000 198 21631.84 367.09 42702.93 88888.00 2023-07-17 20:34:47.000 198 21631.87 367.09 42702.92 88888.00 2023-07-17 20:34:48.000 198 21631.91 367.10 42702.88 88888.00 2023-07-17 20:34:49.000 198 21631.92 367.14 42702.85 88888.00 2023-07-17 20:34:50.000 198 21631.94 367.20 42702.85 47857.02 2023-07-17 20:34:51.000 198 21631.97 367.24 42702.89 88888.00 2023-07-17 20:34:52.000 198 21631.96 367.24 42702.93 88888.00 2023-07-17 20:34:53.000 198 21631.98 367.22 42702.91 88888.00 2023-07-17 20:34:54.000 198 21632.04 367.19 42702.86 88888.00 2023-07-17 20:34:55.000 198 21632.03 367.16 42702.83 47856.93 2023-07-17 20:34:56.000 198 21631.97 367.10 42702.82 88888.00 2023-07-17 20:34:57.000 198 21631.95 367.06 42702.80 88888.00 2023-07-17 20:34:58.000 198 21632.01 367.07 42702.80 88888.00 2023-07-17 20:34:59.000 198 21632.08 367.09 42702.79 88888.00 2023-07-17 20:35:00.000 198 21632.10 367.07 42702.72 47855.61 2023-07-17 20:35:01.000 198 21632.06 367.08 42702.70 88888.00 2023-07-17 20:35:02.000 198 21632.00 367.13 42702.75 88888.00 2023-07-17 20:35:03.000 198 21631.99 367.14 42702.76 88888.00 2023-07-17 20:35:04.000 198 21632.00 367.10 42702.71 88888.00 2023-07-17 20:35:05.000 198 21631.98 367.05 42702.64 47856.90 2023-07-17 20:35:06.000 198 21631.95 367.01 42702.62 88888.00 2023-07-17 20:35:07.000 198 21631.96 366.97 42702.62 88888.00 2023-07-17 20:35:08.000 198 21631.99 366.94 42702.64 88888.00 2023-07-17 20:35:09.000 198 21632.02 366.93 42702.65 88888.00 2023-07-17 20:35:10.000 198 21632.10 366.92 42702.62 47856.84 2023-07-17 20:35:11.000 198 21632.16 366.89 42702.59 88888.00 2023-07-17 20:35:12.000 198 21632.14 366.89 42702.60 88888.00 2023-07-17 20:35:13.000 198 21632.09 366.91 42702.65 88888.00 2023-07-17 20:35:14.000 198 21632.05 366.92 42702.68 88888.00 2023-07-17 20:35:15.000 198 21632.02 366.94 42702.70 47856.79 2023-07-17 20:35:16.000 198 21632.04 366.96 42702.66 88888.00 2023-07-17 20:35:17.000 198 21632.16 366.95 42702.58 88888.00 2023-07-17 20:35:18.000 198 21632.24 366.92 42702.56 88888.00 2023-07-17 20:35:19.000 198 21632.20 366.90 42702.57 88888.00 2023-07-17 20:35:20.000 198 21632.16 366.88 42702.57 99999.00 2023-07-17 20:35:21.000 198 21632.22 366.90 42702.59 99999.00 2023-07-17 20:35:22.000 198 21632.32 366.91 42702.62 99999.00 2023-07-17 20:35:23.000 198 21632.38 366.87 42702.57 99999.00 2023-07-17 20:35:24.000 198 21632.32 366.81 42702.54 99999.00 2023-07-17 20:35:25.000 198 21632.20 366.78 42702.56 47856.91 2023-07-17 20:35:26.000 198 21632.16 366.79 42702.56 88888.00 2023-07-17 20:35:27.000 198 21632.20 366.83 42702.53 88888.00 2023-07-17 20:35:28.000 198 21632.23 366.87 42702.50 88888.00 2023-07-17 20:35:29.000 198 21632.21 366.88 42702.46 88888.00 2023-07-17 20:35:30.000 198 21632.18 366.89 42702.45 47856.79 2023-07-17 20:35:31.000 198 21632.19 366.89 42702.48 88888.00 2023-07-17 20:35:32.000 198 21632.26 366.87 42702.48 88888.00 2023-07-17 20:35:33.000 198 21632.35 366.85 42702.43 88888.00 2023-07-17 20:35:34.000 198 21632.43 366.89 42702.41 88888.00 2023-07-17 20:35:35.000 198 21632.44 366.93 42702.43 47856.76 2023-07-17 20:35:36.000 198 21632.42 366.94 42702.44 88888.00 2023-07-17 20:35:37.000 198 21632.37 366.94 42702.44 88888.00 2023-07-17 20:35:38.000 198 21632.33 366.90 42702.46 88888.00 2023-07-17 20:35:39.000 198 21632.33 366.82 42702.44 88888.00 2023-07-17 20:35:40.000 198 21632.38 366.75 42702.36 47856.81 2023-07-17 20:35:41.000 198 21632.40 366.79 42702.32 88888.00 2023-07-17 20:35:42.000 198 21632.35 366.83 42702.34 88888.00 2023-07-17 20:35:43.000 198 21632.31 366.79 42702.35 88888.00 2023-07-17 20:35:44.000 198 21632.34 366.74 42702.32 88888.00 2023-07-17 20:35:45.000 198 21632.37 366.76 42702.26 47856.76 2023-07-17 20:35:46.000 198 21632.35 366.80 42702.21 88888.00 2023-07-17 20:35:47.000 198 21632.36 366.83 42702.21 88888.00 2023-07-17 20:35:48.000 198 21632.47 366.86 42702.24 88888.00 2023-07-17 20:35:49.000 198 21632.54 366.88 42702.25 88888.00 2023-07-17 20:35:50.000 198 21632.50 366.90 42702.26 47856.84 2023-07-17 20:35:51.000 198 21632.45 366.90 42702.28 88888.00 2023-07-17 20:35:52.000 198 21632.46 366.86 42702.27 88888.00 2023-07-17 20:35:53.000 198 21632.45 366.82 42702.25 88888.00 2023-07-17 20:35:54.000 198 21632.46 366.81 42702.23 88888.00 2023-07-17 20:35:55.000 198 21632.52 366.83 42702.18 47856.75 2023-07-17 20:35:56.000 198 21632.57 366.84 42702.16 88888.00 2023-07-17 20:35:57.000 198 21632.55 366.86 42702.21 88888.00 2023-07-17 20:35:58.000 198 21632.53 366.85 42702.27 88888.00 2023-07-17 20:35:59.000 198 21632.56 366.83 42702.25 88888.00 2023-07-17 20:36:00.000 198 21632.58 366.82 42702.23 99999.00 2023-07-17 20:36:01.000 198 21632.57 366.80 42702.27 99999.00 2023-07-17 20:36:02.000 198 21632.55 366.71 42702.25 99999.00 2023-07-17 20:36:03.000 198 21632.56 366.61 42702.16 99999.00 2023-07-17 20:36:04.000 198 21632.58 366.64 42702.13 99999.00 2023-07-17 20:36:05.000 198 21632.60 366.75 42702.17 47856.66 2023-07-17 20:36:06.000 198 21632.62 366.78 42702.18 88888.00 2023-07-17 20:36:07.000 198 21632.57 366.75 42702.17 88888.00 2023-07-17 20:36:08.000 198 21632.55 366.73 42702.14 88888.00 2023-07-17 20:36:09.000 198 21632.59 366.71 42702.06 88888.00 2023-07-17 20:36:10.000 198 21632.61 366.66 42701.98 99999.00 2023-07-17 20:36:11.000 198 21632.62 366.63 42701.96 99999.00 2023-07-17 20:36:12.000 198 21632.63 366.65 42702.03 99999.00 2023-07-17 20:36:13.000 198 21632.62 366.69 42702.07 99999.00 2023-07-17 20:36:14.000 198 21632.67 366.68 42702.05 99999.00 2023-07-17 20:36:15.000 198 21632.78 366.64 42701.99 47856.65 2023-07-17 20:36:16.000 198 21632.85 366.62 42701.90 88888.00 2023-07-17 20:36:17.000 198 21632.86 366.65 42701.85 88888.00 2023-07-17 20:36:18.000 198 21632.88 366.69 42701.84 88888.00 2023-07-17 20:36:19.000 198 21632.88 366.72 42701.84 88888.00 2023-07-17 20:36:20.000 198 21632.85 366.70 42701.85 47856.63 2023-07-17 20:36:21.000 198 21632.78 366.68 42701.87 88888.00 2023-07-17 20:36:22.000 198 21632.75 366.67 42701.89 88888.00 2023-07-17 20:36:23.000 198 21632.76 366.68 42701.89 88888.00 2023-07-17 20:36:24.000 198 21632.79 366.68 42701.90 88888.00 2023-07-17 20:36:25.000 198 21632.81 366.71 42701.88 47856.59 2023-07-17 20:36:26.000 198 21632.78 366.70 42701.85 88888.00 2023-07-17 20:36:27.000 198 21632.76 366.67 42701.86 88888.00 2023-07-17 20:36:28.000 198 21632.83 366.65 42701.88 88888.00 2023-07-17 20:36:29.000 198 21632.91 366.63 42701.84 88888.00 2023-07-17 20:36:30.000 198 21632.89 366.60 42701.78 47856.55 2023-07-17 20:36:31.000 198 21632.82 366.60 42701.74 88888.00 2023-07-17 20:36:32.000 198 21632.78 366.65 42701.76 88888.00 2023-07-17 20:36:33.000 198 21632.82 366.67 42701.83 88888.00 2023-07-17 20:36:34.000 198 21632.84 366.67 42701.89 88888.00 2023-07-17 20:36:35.000 198 21632.80 366.68 42701.89 47857.03 2023-07-17 20:36:36.000 198 21632.75 366.66 42701.88 88888.00 2023-07-17 20:36:37.000 198 21632.77 366.61 42701.84 88888.00 2023-07-17 20:36:38.000 198 21632.82 366.59 42701.78 88888.00 2023-07-17 20:36:39.000 198 21632.81 366.61 42701.74 88888.00 2023-07-17 20:36:40.000 198 21632.77 366.62 42701.74 47856.42 2023-07-17 20:36:41.000 198 21632.79 366.58 42701.77 88888.00 2023-07-17 20:36:42.000 198 21632.86 366.55 42701.77 88888.00 2023-07-17 20:36:43.000 198 21632.86 366.58 42701.70 88888.00 2023-07-17 20:36:44.000 198 21632.81 366.59 42701.64 88888.00 2023-07-17 20:36:45.000 198 21632.79 366.55 42701.61 47856.29 2023-07-17 20:36:46.000 198 21632.76 366.53 42701.57 88888.00 2023-07-17 20:36:47.000 198 21632.73 366.52 42701.57 88888.00 2023-07-17 20:36:48.000 198 21632.72 366.49 42701.59 88888.00 2023-07-17 20:36:49.000 198 21632.72 366.46 42701.59 88888.00 2023-07-17 20:36:50.000 198 21632.74 366.44 42701.61 47856.32 2023-07-17 20:36:51.000 198 21632.76 366.45 42701.69 88888.00 2023-07-17 20:36:52.000 198 21632.73 366.49 42701.75 88888.00 2023-07-17 20:36:53.000 198 21632.69 366.49 42701.70 88888.00 2023-07-17 20:36:54.000 198 21632.73 366.47 42701.61 88888.00 2023-07-17 20:36:55.000 198 21632.81 366.45 42701.55 47856.30 2023-07-17 20:36:56.000 198 21632.82 366.44 42701.54 88888.00 2023-07-17 20:36:57.000 198 21632.78 366.39 42701.53 88888.00 2023-07-17 20:36:58.000 198 21632.78 366.34 42701.50 88888.00 2023-07-17 20:36:59.000 198 21632.82 366.34 42701.52 88888.00 2023-07-17 20:37:00.000 198 21632.87 366.35 42701.56 47856.34 2023-07-17 20:37:01.000 198 21632.92 366.30 42701.54 88888.00 2023-07-17 20:37:02.000 198 21632.96 366.28 42701.46 88888.00 2023-07-17 20:37:03.000 198 21632.97 366.32 42701.40 88888.00 2023-07-17 20:37:04.000 198 21632.94 366.37 42701.43 88888.00 2023-07-17 20:37:05.000 198 21632.90 366.37 42701.48 47856.31 2023-07-17 20:37:06.000 198 21632.90 366.34 42701.53 88888.00 2023-07-17 20:37:07.000 198 21632.92 366.34 42701.56 88888.00 2023-07-17 20:37:08.000 198 21632.90 366.38 42701.55 88888.00 2023-07-17 20:37:09.000 198 21632.83 366.39 42701.52 88888.00 2023-07-17 20:37:10.000 198 21632.81 366.38 42701.52 47856.37 2023-07-17 20:37:11.000 198 21632.85 366.36 42701.51 88888.00 2023-07-17 20:37:12.000 198 21632.96 366.32 42701.50 88888.00 2023-07-17 20:37:13.000 198 21633.06 366.29 42701.53 88888.00 2023-07-17 20:37:14.000 198 21633.09 366.28 42701.55 88888.00 2023-07-17 20:37:15.000 198 21633.11 366.28 42701.51 47856.35 2023-07-17 20:37:16.000 198 21633.15 366.24 42701.44 88888.00 2023-07-17 20:37:17.000 198 21633.19 366.17 42701.41 88888.00 2023-07-17 20:37:18.000 198 21633.20 366.17 42701.45 88888.00 2023-07-17 20:37:19.000 198 21633.22 366.20 42701.46 88888.00 2023-07-17 20:37:20.000 198 21633.25 366.19 42701.38 47856.29 2023-07-17 20:37:21.000 198 21633.29 366.16 42701.31 88888.00 2023-07-17 20:37:22.000 198 21633.31 366.13 42701.32 88888.00 2023-07-17 20:37:23.000 198 21633.32 366.11 42701.36 88888.00 2023-07-17 20:37:24.000 198 21633.35 366.14 42701.38 88888.00 2023-07-17 20:37:25.000 198 21633.36 366.18 42701.39 47856.33 2023-07-17 20:37:26.000 198 21633.34 366.18 42701.36 88888.00 2023-07-17 20:37:27.000 198 21633.32 366.14 42701.31 88888.00 2023-07-17 20:37:28.000 198 21633.34 366.11 42701.27 88888.00 2023-07-17 20:37:29.000 198 21633.37 366.13 42701.31 88888.00 2023-07-17 20:37:30.000 198 21633.36 366.15 42701.38 47856.31 2023-07-17 20:37:31.000 198 21633.32 366.10 42701.38 88888.00 2023-07-17 20:37:32.000 198 21633.26 366.06 42701.35 88888.00 2023-07-17 20:37:33.000 198 21633.24 366.09 42701.38 88888.00 2023-07-17 20:37:34.000 198 21633.27 366.14 42701.37 88888.00 2023-07-17 20:37:35.000 198 21633.34 366.16 42701.32 99999.00 2023-07-17 20:37:36.000 198 21633.42 366.13 42701.29 99999.00 2023-07-17 20:37:37.000 198 21633.54 366.08 42701.29 99999.00 2023-07-17 20:37:38.000 198 21633.62 366.03 42701.24 99999.00 2023-07-17 20:37:39.000 198 21633.60 365.98 42701.15 99999.00 2023-07-17 20:37:40.000 198 21633.56 366.00 42701.16 47856.25 2023-07-17 20:37:41.000 198 21633.52 366.07 42701.24 88888.00 2023-07-17 20:37:42.000 198 21633.50 366.08 42701.27 88888.00 2023-07-17 20:37:43.000 198 21633.50 366.05 42701.21 88888.00 2023-07-17 20:37:44.000 198 21633.53 366.06 42701.17 88888.00 2023-07-17 20:37:45.000 198 21633.53 366.10 42701.14 47856.19 2023-07-17 20:37:46.000 198 21633.57 366.09 42701.11 88888.00 2023-07-17 20:37:47.000 198 21633.63 366.07 42701.13 88888.00 2023-07-17 20:37:48.000 198 21633.63 366.06 42701.17 88888.00 2023-07-17 20:37:49.000 198 21633.52 366.07 42701.19 88888.00 2023-07-17 20:37:50.000 198 21633.40 366.10 42701.17 47856.06 2023-07-17 20:37:51.000 198 21633.41 366.15 42701.16 88888.00 2023-07-17 20:37:52.000 198 21633.53 366.17 42701.15 88888.00 2023-07-17 20:37:53.000 198 21633.60 366.15 42701.11 88888.00 2023-07-17 20:37:54.000 198 21633.56 366.12 42701.07 88888.00 2023-07-17 20:37:55.000 198 21633.50 366.12 42701.09 47856.09 2023-07-17 20:37:56.000 198 21633.47 366.12 42701.13 88888.00 2023-07-17 20:37:57.000 198 21633.41 366.14 42701.13 88888.00 2023-07-17 20:37:58.000 198 21633.32 366.14 42701.12 88888.00 2023-07-17 20:37:59.000 198 21633.31 366.12 42701.12 88888.00 2023-07-17 20:38:00.000 198 21633.34 366.14 42701.14 47856.11 2023-07-17 20:38:01.000 198 21633.34 366.15 42701.14 88888.00 2023-07-17 20:38:02.000 198 21633.35 366.15 42701.12 88888.00 2023-07-17 20:38:03.000 198 21633.37 366.16 42701.13 88888.00 2023-07-17 20:38:04.000 198 21633.37 366.16 42701.18 88888.00 2023-07-17 20:38:05.000 198 21633.35 366.12 42701.22 47856.16 2023-07-17 20:38:06.000 198 21633.35 366.09 42701.19 88888.00 2023-07-17 20:38:07.000 198 21633.34 366.12 42701.16 88888.00 2023-07-17 20:38:08.000 198 21633.31 366.13 42701.21 88888.00 2023-07-17 20:38:09.000 198 21633.23 366.11 42701.26 88888.00 2023-07-17 20:38:10.000 198 21633.17 366.11 42701.22 47856.43 2023-07-17 20:38:11.000 198 21633.17 366.14 42701.15 88888.00 2023-07-17 20:38:12.000 198 21633.20 366.15 42701.12 88888.00 2023-07-17 20:38:13.000 198 21633.21 366.16 42701.14 88888.00 2023-07-17 20:38:14.000 198 21633.18 366.19 42701.15 88888.00 2023-07-17 20:38:15.000 198 21633.12 366.23 42701.15 99999.00 2023-07-17 20:38:16.000 198 21633.10 366.23 42701.16 99999.00 2023-07-17 20:38:17.000 198 21633.09 366.20 42701.19 99999.00 2023-07-17 20:38:18.000 198 21633.11 366.16 42701.23 99999.00 2023-07-17 20:38:19.000 198 21633.13 366.14 42701.25 99999.00 2023-07-17 20:38:20.000 198 21633.12 366.13 42701.22 47856.04 2023-07-17 20:38:21.000 198 21633.08 366.10 42701.19 88888.00 2023-07-17 20:38:22.000 198 21633.00 366.07 42701.18 88888.00 2023-07-17 20:38:23.000 198 21632.98 366.05 42701.18 88888.00 2023-07-17 20:38:24.000 198 21633.01 366.06 42701.18 88888.00 2023-07-17 20:38:25.000 198 21633.06 366.08 42701.14 99999.00 2023-07-17 20:38:26.000 198 21633.06 366.11 42701.10 99999.00 2023-07-17 20:38:27.000 198 21632.99 366.16 42701.11 99999.00 2023-07-17 20:38:28.000 198 21632.94 366.21 42701.15 99999.00 2023-07-17 20:38:29.000 198 21632.95 366.17 42701.18 99999.00 2023-07-17 20:38:30.000 198 21632.94 366.10 42701.14 47855.46 2023-07-17 20:38:31.000 198 21632.88 366.12 42701.12 88888.00 2023-07-17 20:38:32.000 198 21632.86 366.18 42701.14 88888.00 2023-07-17 20:38:33.000 198 21632.91 366.19 42701.17 88888.00 2023-07-17 20:38:34.000 198 21632.91 366.16 42701.14 88888.00 2023-07-17 20:38:35.000 198 21632.88 366.10 42701.11 47856.02 2023-07-17 20:38:36.000 198 21632.89 366.03 42701.09 88888.00 2023-07-17 20:38:37.000 198 21632.92 366.00 42701.06 88888.00 2023-07-17 20:38:38.000 198 21632.93 366.04 42701.06 88888.00 2023-07-17 20:38:39.000 198 21632.88 366.10 42701.13 88888.00 2023-07-17 20:38:40.000 198 21632.82 366.13 42701.18 47855.95 2023-07-17 20:38:41.000 198 21632.78 366.14 42701.19 88888.00 2023-07-17 20:38:42.000 198 21632.74 366.18 42701.21 88888.00 2023-07-17 20:38:43.000 198 21632.73 366.18 42701.16 88888.00 2023-07-17 20:38:44.000 198 21632.75 366.09 42701.11 88888.00 2023-07-17 20:38:45.000 198 21632.71 366.04 42701.11 47855.79 2023-07-17 20:38:46.000 198 21632.63 366.08 42701.16 88888.00 2023-07-17 20:38:47.000 198 21632.60 366.09 42701.20 88888.00 2023-07-17 20:38:48.000 198 21632.59 366.04 42701.20 88888.00 2023-07-17 20:38:49.000 198 21632.54 366.02 42701.16 88888.00 2023-07-17 20:38:50.000 198 21632.51 366.06 42701.12 47855.79 2023-07-17 20:38:51.000 198 21632.54 366.07 42701.12 88888.00 2023-07-17 20:38:52.000 198 21632.55 366.03 42701.13 88888.00 2023-07-17 20:38:53.000 198 21632.50 366.02 42701.12 88888.00 2023-07-17 20:38:54.000 198 21632.44 366.06 42701.12 88888.00 2023-07-17 20:38:55.000 198 21632.42 366.08 42701.16 47856.49 2023-07-17 20:38:56.000 198 21632.43 366.11 42701.19 88888.00 2023-07-17 20:38:57.000 198 21632.44 366.14 42701.21 88888.00 2023-07-17 20:38:58.000 198 21632.40 366.12 42701.22 88888.00 2023-07-17 20:38:59.000 198 21632.39 366.06 42701.21 88888.00 2023-07-17 20:39:00.000 198 21632.44 366.03 42701.20 47855.77 2023-07-17 20:39:01.000 198 21632.42 366.06 42701.19 88888.00 2023-07-17 20:39:02.000 198 21632.36 366.07 42701.20 88888.00 2023-07-17 20:39:03.000 198 21632.37 366.01 42701.25 88888.00 2023-07-17 20:39:04.000 198 21632.41 365.97 42701.31 88888.00 2023-07-17 20:39:05.000 198 21632.44 366.02 42701.34 47855.78 2023-07-17 20:39:06.000 198 21632.42 366.07 42701.34 88888.00 2023-07-17 20:39:07.000 198 21632.39 366.07 42701.30 88888.00 2023-07-17 20:39:08.000 198 21632.38 366.04 42701.27 88888.00 2023-07-17 20:39:09.000 198 21632.37 366.02 42701.24 88888.00 2023-07-17 20:39:10.000 198 21632.35 366.00 42701.21 47855.66 2023-07-17 20:39:11.000 198 21632.38 366.02 42701.21 88888.00 2023-07-17 20:39:12.000 198 21632.43 366.04 42701.21 88888.00 2023-07-17 20:39:13.000 198 21632.46 366.04 42701.17 88888.00 2023-07-17 20:39:14.000 198 21632.42 366.06 42701.14 88888.00 2023-07-17 20:39:15.000 198 21632.33 366.09 42701.18 99999.00 2023-07-17 20:39:16.000 198 21632.26 366.10 42701.26 99999.00 2023-07-17 20:39:17.000 198 21632.25 366.07 42701.29 99999.00 2023-07-17 20:39:18.000 198 21632.24 366.04 42701.27 99999.00 2023-07-17 20:39:19.000 198 21632.23 366.01 42701.22 99999.00 2023-07-17 20:39:20.000 198 21632.19 365.97 42701.19 47855.78 2023-07-17 20:39:21.000 198 21632.12 365.96 42701.23 88888.00 2023-07-17 20:39:22.000 198 21632.08 365.97 42701.29 88888.00 2023-07-17 20:39:23.000 198 21632.10 365.93 42701.26 88888.00 2023-07-17 20:39:24.000 198 21632.14 365.86 42701.24 88888.00 2023-07-17 20:39:25.000 198 21632.16 365.85 42701.29 47855.65 2023-07-17 20:39:26.000 198 21632.18 365.90 42701.32 88888.00 2023-07-17 20:39:27.000 198 21632.19 365.90 42701.30 88888.00 2023-07-17 20:39:28.000 198 21632.15 365.85 42701.24 88888.00 2023-07-17 20:39:29.000 198 21632.08 365.83 42701.19 88888.00 2023-07-17 20:39:30.000 198 21632.07 365.86 42701.13 47855.56 2023-07-17 20:39:31.000 198 21632.11 365.87 42701.05 88888.00 2023-07-17 20:39:32.000 198 21632.13 365.82 42701.04 88888.00 2023-07-17 20:39:33.000 198 21632.07 365.79 42701.10 88888.00 2023-07-17 20:39:34.000 198 21631.97 365.80 42701.13 88888.00 2023-07-17 20:39:35.000 198 21631.97 365.81 42701.09 99999.00 2023-07-17 20:39:36.000 198 21632.04 365.78 42701.01 99999.00 2023-07-17 20:39:37.000 198 21632.04 365.74 42700.94 99999.00 2023-07-17 20:39:38.000 198 21631.97 365.74 42700.94 99999.00 2023-07-17 20:39:39.000 198 21631.92 365.73 42701.04 99999.00 2023-07-17 20:39:40.000 198 21631.93 365.67 42701.11 47854.94 2023-07-17 20:39:41.000 198 21631.94 365.63 42701.04 88888.00 2023-07-17 20:39:42.000 198 21631.88 365.65 42700.98 88888.00 2023-07-17 20:39:43.000 198 21631.80 365.69 42701.06 88888.00 2023-07-17 20:39:44.000 198 21631.78 365.69 42701.15 88888.00 2023-07-17 20:39:45.000 198 21631.81 365.62 42701.14 47855.30 2023-07-17 20:39:46.000 198 21631.84 365.55 42701.07 88888.00 2023-07-17 20:39:47.000 198 21631.85 365.54 42701.03 88888.00 2023-07-17 20:39:48.000 198 21631.86 365.55 42701.03 88888.00 2023-07-17 20:39:49.000 198 21631.82 365.56 42701.04 88888.00 2023-07-17 20:39:50.000 198 21631.77 365.56 42701.07 47855.37 2023-07-17 20:39:51.000 198 21631.76 365.56 42701.10 88888.00 2023-07-17 20:39:52.000 198 21631.80 365.58 42701.09 88888.00 2023-07-17 20:39:53.000 198 21631.74 365.56 42701.09 88888.00 2023-07-17 20:39:54.000 198 21631.61 365.53 42701.11 88888.00 2023-07-17 20:39:55.000 198 21631.56 365.53 42701.14 47855.18 2023-07-17 20:39:56.000 198 21631.58 365.54 42701.16 88888.00 2023-07-17 20:39:57.000 198 21631.59 365.54 42701.12 88888.00 2023-07-17 20:39:58.000 198 21631.56 365.51 42701.03 88888.00 2023-07-17 20:39:59.000 198 21631.54 365.43 42700.99 88888.00 2023-07-17 20:40:00.000 198 21631.56 365.37 42701.00 47855.19 2023-07-17 20:40:01.000 198 21631.53 365.40 42701.07 88888.00 2023-07-17 20:40:02.000 198 21631.44 365.43 42701.09 88888.00 2023-07-17 20:40:03.000 198 21631.42 365.38 42701.01 88888.00 2023-07-17 20:40:04.000 198 21631.43 365.31 42700.97 88888.00 2023-07-17 20:40:05.000 198 21631.36 365.29 42701.00 47855.12 2023-07-17 20:40:06.000 198 21631.26 365.28 42701.00 88888.00 2023-07-17 20:40:07.000 198 21631.25 365.25 42700.96 88888.00 2023-07-17 20:40:08.000 198 21631.31 365.24 42700.91 88888.00 2023-07-17 20:40:09.000 198 21631.40 365.25 42700.89 88888.00 2023-07-17 20:40:10.000 198 21631.44 365.21 42700.91 47855.01 2023-07-17 20:40:11.000 198 21631.38 365.14 42700.96 88888.00 2023-07-17 20:40:12.000 198 21631.34 365.12 42700.98 88888.00 2023-07-17 20:40:13.000 198 21631.38 365.09 42700.92 88888.00 2023-07-17 20:40:14.000 198 21631.41 365.02 42700.81 88888.00 2023-07-17 20:40:15.000 198 21631.35 364.97 42700.78 47854.97 2023-07-17 20:40:16.000 198 21631.26 365.00 42700.86 88888.00 2023-07-17 20:40:17.000 198 21631.24 365.09 42700.94 88888.00 2023-07-17 20:40:18.000 198 21631.26 365.11 42700.93 88888.00 2023-07-17 20:40:19.000 198 21631.28 365.07 42700.86 88888.00 2023-07-17 20:40:20.000 198 21631.31 365.04 42700.79 47854.92 2023-07-17 20:40:21.000 198 21631.30 365.03 42700.75 88888.00 2023-07-17 20:40:22.000 198 21631.23 365.02 42700.76 88888.00 2023-07-17 20:40:23.000 198 21631.15 365.01 42700.82 88888.00 2023-07-17 20:40:24.000 198 21631.12 365.00 42700.87 88888.00 2023-07-17 20:40:25.000 198 21631.09 364.98 42700.84 47854.93 2023-07-17 20:40:26.000 198 21631.02 364.97 42700.82 88888.00 2023-07-17 20:40:27.000 198 21631.01 364.97 42700.81 88888.00 2023-07-17 20:40:28.000 198 21631.03 364.98 42700.77 88888.00 2023-07-17 20:40:29.000 198 21631.03 365.00 42700.77 88888.00 2023-07-17 20:40:30.000 198 21631.03 365.00 42700.82 47854.87 2023-07-17 20:40:31.000 198 21631.07 364.99 42700.81 88888.00 2023-07-17 20:40:32.000 198 21631.09 364.96 42700.74 88888.00 2023-07-17 20:40:33.000 198 21631.07 364.97 42700.74 88888.00 2023-07-17 20:40:34.000 198 21631.05 365.00 42700.77 88888.00 2023-07-17 20:40:35.000 198 21631.03 365.04 42700.77 47854.74 2023-07-17 20:40:36.000 198 21631.02 365.08 42700.79 88888.00 2023-07-17 20:40:37.000 198 21631.01 365.10 42700.82 88888.00 2023-07-17 20:40:38.000 198 21630.97 365.08 42700.79 88888.00 2023-07-17 20:40:39.000 198 21630.90 365.06 42700.77 88888.00 2023-07-17 20:40:40.000 198 21630.83 365.01 42700.82 47854.71 2023-07-17 20:40:41.000 198 21630.82 364.93 42700.81 88888.00 2023-07-17 20:40:42.000 198 21630.84 364.90 42700.73 88888.00 2023-07-17 20:40:43.000 198 21630.83 364.92 42700.70 88888.00 2023-07-17 20:40:44.000 198 21630.83 364.89 42700.73 88888.00 2023-07-17 20:40:45.000 198 21630.88 364.87 42700.79 47854.59 2023-07-17 20:40:46.000 198 21630.94 364.91 42700.85 88888.00 2023-07-17 20:40:47.000 198 21630.91 364.94 42700.88 88888.00 2023-07-17 20:40:48.000 198 21630.82 364.98 42700.86 88888.00 2023-07-17 20:40:49.000 198 21630.75 364.99 42700.82 88888.00 2023-07-17 20:40:50.000 198 21630.76 364.95 42700.84 47852.99 2023-07-17 20:40:51.000 198 21630.78 364.90 42700.89 88888.00 2023-07-17 20:40:52.000 198 21630.78 364.92 42700.89 88888.00 2023-07-17 20:40:53.000 198 21630.79 364.99 42700.83 88888.00 2023-07-17 20:40:54.000 198 21630.83 364.99 42700.68 88888.00 2023-07-17 20:40:55.000 198 21630.80 364.92 42700.61 47854.68 2023-07-17 20:40:56.000 198 21630.74 364.88 42700.69 88888.00 2023-07-17 20:40:57.000 198 21630.76 364.88 42700.77 88888.00 2023-07-17 20:40:58.000 198 21630.81 364.86 42700.77 88888.00 2023-07-17 20:40:59.000 198 21630.80 364.84 42700.77 88888.00 2023-07-17 20:41:00.000 198 21630.74 364.87 42700.85 47854.64 2023-07-17 20:41:01.000 198 21630.67 364.92 42700.94 88888.00 2023-07-17 20:41:02.000 198 21630.65 364.93 42700.96 88888.00 2023-07-17 20:41:03.000 198 21630.64 364.87 42700.89 88888.00 2023-07-17 20:41:04.000 198 21630.64 364.80 42700.83 88888.00 2023-07-17 20:41:05.000 198 21630.62 364.81 42700.82 47854.52 2023-07-17 20:41:06.000 198 21630.59 364.87 42700.81 88888.00 2023-07-17 20:41:07.000 198 21630.57 364.89 42700.78 88888.00 2023-07-17 20:41:08.000 198 21630.55 364.87 42700.76 88888.00 2023-07-17 20:41:09.000 198 21630.46 364.88 42700.79 88888.00 2023-07-17 20:41:10.000 198 21630.37 364.94 42700.81 99999.00 2023-07-17 20:41:11.000 198 21630.35 364.98 42700.80 99999.00 2023-07-17 20:41:12.000 198 21630.37 364.97 42700.76 99999.00 2023-07-17 20:41:13.000 198 21630.34 364.96 42700.74 99999.00 2023-07-17 20:41:14.000 198 21630.30 364.98 42700.77 99999.00 2023-07-17 20:41:15.000 198 21630.31 364.95 42700.75 99999.00 2023-07-17 20:41:16.000 198 21630.31 364.85 42700.66 99999.00 2023-07-17 20:41:17.000 198 21630.28 364.74 42700.60 99999.00 2023-07-17 20:41:18.000 198 21630.32 364.74 42700.64 99999.00 2023-07-17 20:41:19.000 198 21630.38 364.80 42700.73 99999.00 2023-07-17 20:41:20.000 198 21630.34 364.81 42700.79 47854.30 2023-07-17 20:41:21.000 198 21630.23 364.82 42700.82 88888.00 2023-07-17 20:41:22.000 198 21630.14 364.83 42700.83 88888.00 2023-07-17 20:41:23.000 198 21630.12 364.82 42700.82 88888.00 2023-07-17 20:41:24.000 198 21630.06 364.78 42700.79 88888.00 2023-07-17 20:41:25.000 198 21629.97 364.78 42700.82 47854.25 2023-07-17 20:41:26.000 198 21629.90 364.82 42700.87 88888.00 2023-07-17 20:41:27.000 198 21629.89 364.85 42700.88 88888.00 2023-07-17 20:41:28.000 198 21629.85 364.88 42700.85 88888.00 2023-07-17 20:41:29.000 198 21629.78 364.93 42700.86 88888.00 2023-07-17 20:41:30.000 198 21629.73 364.95 42700.89 47854.28 2023-07-17 20:41:31.000 198 21629.67 364.92 42700.89 88888.00 2023-07-17 20:41:32.000 198 21629.60 364.89 42700.88 88888.00 2023-07-17 20:41:33.000 198 21629.54 364.85 42700.91 88888.00 2023-07-17 20:41:34.000 198 21629.47 364.85 42700.94 88888.00 2023-07-17 20:41:35.000 198 21629.47 364.89 42700.94 99999.00 2023-07-17 20:41:36.000 198 21629.53 364.92 42700.93 99999.00 2023-07-17 20:41:37.000 198 21629.58 364.92 42700.91 99999.00 2023-07-17 20:41:38.000 198 21629.53 364.90 42700.93 99999.00 2023-07-17 20:41:39.000 198 21629.45 364.91 42700.96 99999.00 2023-07-17 20:41:40.000 198 21629.42 364.94 42700.98 47854.14 2023-07-17 20:41:41.000 198 21629.42 364.97 42700.97 88888.00 2023-07-17 20:41:42.000 198 21629.39 364.97 42700.94 88888.00 2023-07-17 20:41:43.000 198 21629.35 365.00 42700.97 88888.00 2023-07-17 20:41:44.000 198 21629.35 365.03 42701.01 88888.00 2023-07-17 20:41:45.000 198 21629.34 365.02 42701.01 47854.05 2023-07-17 20:41:46.000 198 21629.29 365.00 42701.02 88888.00 2023-07-17 20:41:47.000 198 21629.22 365.02 42701.04 88888.00 2023-07-17 20:41:48.000 198 21629.19 365.04 42701.04 88888.00 2023-07-17 20:41:49.000 198 21629.18 365.07 42701.02 88888.00 2023-07-17 20:41:50.000 198 21629.15 365.15 42701.02 47853.97 2023-07-17 20:41:51.000 198 21629.10 365.23 42701.06 88888.00 2023-07-17 20:41:52.000 198 21629.06 365.19 42701.11 88888.00 2023-07-17 20:41:53.000 198 21629.00 365.10 42701.10 88888.00 2023-07-17 20:41:54.000 198 21628.91 365.06 42701.00 88888.00 2023-07-17 20:41:55.000 198 21628.83 365.10 42700.96 99999.00 2023-07-17 20:41:56.000 198 21628.83 365.11 42701.01 99999.00 2023-07-17 20:41:57.000 198 21628.90 365.08 42701.04 99999.00 2023-07-17 20:41:58.000 198 21628.89 365.07 42701.02 99999.00 2023-07-17 20:41:59.000 198 21628.77 365.06 42701.06 99999.00 2023-07-17 20:42:00.000 198 21628.68 365.07 42701.14 47853.85 2023-07-17 20:42:01.000 198 21628.66 365.11 42701.21 88888.00 2023-07-17 20:42:02.000 198 21628.64 365.10 42701.22 88888.00 2023-07-17 20:42:03.000 198 21628.59 365.06 42701.24 88888.00 2023-07-17 20:42:04.000 198 21628.57 365.05 42701.29 88888.00 2023-07-17 20:42:05.000 198 21628.58 365.07 42701.31 47853.89 2023-07-17 20:42:06.000 198 21628.56 365.13 42701.29 88888.00 2023-07-17 20:42:07.000 198 21628.49 365.18 42701.26 88888.00 2023-07-17 20:42:08.000 198 21628.49 365.16 42701.23 88888.00 2023-07-17 20:42:09.000 198 21628.54 365.10 42701.24 88888.00 2023-07-17 20:42:10.000 198 21628.52 365.06 42701.20 47853.93 2023-07-17 20:42:11.000 198 21628.44 365.08 42701.14 88888.00 2023-07-17 20:42:12.000 198 21628.39 365.13 42701.16 88888.00 2023-07-17 20:42:13.000 198 21628.36 365.18 42701.27 88888.00 2023-07-17 20:42:14.000 198 21628.39 365.20 42701.33 88888.00 2023-07-17 20:42:15.000 198 21628.46 365.17 42701.31 47853.87 2023-07-17 20:42:16.000 198 21628.49 365.13 42701.26 88888.00 2023-07-17 20:42:17.000 198 21628.48 365.09 42701.20 88888.00 2023-07-17 20:42:18.000 198 21628.49 365.05 42701.16 88888.00 2023-07-17 20:42:19.000 198 21628.53 365.04 42701.14 88888.00 2023-07-17 20:42:20.000 198 21628.51 365.07 42701.15 47853.93 2023-07-17 20:42:21.000 198 21628.49 365.10 42701.21 88888.00 2023-07-17 20:42:22.000 198 21628.53 365.10 42701.23 88888.00 2023-07-17 20:42:23.000 198 21628.56 365.13 42701.21 88888.00 2023-07-17 20:42:24.000 198 21628.50 365.17 42701.21 88888.00 2023-07-17 20:42:25.000 198 21628.45 365.21 42701.23 47853.92 2023-07-17 20:42:26.000 198 21628.48 365.22 42701.19 88888.00 2023-07-17 20:42:27.000 198 21628.53 365.20 42701.15 88888.00 2023-07-17 20:42:28.000 198 21628.52 365.13 42701.11 88888.00 2023-07-17 20:42:29.000 198 21628.48 365.11 42701.09 88888.00 2023-07-17 20:42:30.000 198 21628.50 365.16 42701.12 47853.82 2023-07-17 20:42:31.000 198 21628.53 365.19 42701.19 88888.00 2023-07-17 20:42:32.000 198 21628.52 365.20 42701.23 88888.00 2023-07-17 20:42:33.000 198 21628.52 365.24 42701.23 88888.00 2023-07-17 20:42:34.000 198 21628.53 365.24 42701.22 88888.00 2023-07-17 20:42:35.000 198 21628.48 365.22 42701.19 47853.81 2023-07-17 20:42:36.000 198 21628.43 365.25 42701.18 88888.00 2023-07-17 20:42:37.000 198 21628.42 365.28 42701.17 88888.00 2023-07-17 20:42:38.000 198 21628.40 365.27 42701.13 88888.00 2023-07-17 20:42:39.000 198 21628.31 365.29 42701.14 88888.00 2023-07-17 20:42:40.000 198 21628.22 365.30 42701.17 47853.83 2023-07-17 20:42:41.000 198 21628.20 365.25 42701.14 88888.00 2023-07-17 20:42:42.000 198 21628.24 365.17 42701.09 88888.00 2023-07-17 20:42:43.000 198 21628.23 365.14 42701.10 88888.00 2023-07-17 20:42:44.000 198 21628.12 365.16 42701.12 88888.00 2023-07-17 20:42:45.000 198 21628.04 365.19 42701.11 47853.80 2023-07-17 20:42:46.000 198 21628.05 365.19 42701.10 88888.00 2023-07-17 20:42:47.000 198 21628.08 365.16 42701.10 88888.00 2023-07-17 20:42:48.000 198 21628.05 365.15 42701.08 88888.00 2023-07-17 20:42:49.000 198 21627.97 365.16 42701.06 88888.00 2023-07-17 20:42:50.000 198 21627.93 365.17 42701.09 47853.72 2023-07-17 20:42:51.000 198 21627.93 365.16 42701.09 88888.00 2023-07-17 20:42:52.000 198 21627.92 365.15 42701.04 88888.00 2023-07-17 20:42:53.000 198 21627.90 365.14 42700.99 88888.00 2023-07-17 20:42:54.000 198 21627.87 365.16 42700.99 88888.00 2023-07-17 20:42:55.000 198 21627.84 365.19 42701.00 47853.60 2023-07-17 20:42:56.000 198 21627.84 365.19 42701.01 88888.00 2023-07-17 20:42:57.000 198 21627.85 365.15 42701.04 88888.00 2023-07-17 20:42:58.000 198 21627.83 365.11 42701.04 88888.00 2023-07-17 20:42:59.000 198 21627.76 365.07 42701.01 88888.00 2023-07-17 20:43:00.000 198 21627.71 365.03 42700.98 47853.56 2023-07-17 20:43:01.000 198 21627.72 364.95 42700.97 88888.00 2023-07-17 20:43:02.000 198 21627.75 364.90 42700.95 88888.00 2023-07-17 20:43:03.000 198 21627.76 364.95 42700.99 88888.00 2023-07-17 20:43:04.000 198 21627.73 365.05 42701.11 88888.00 2023-07-17 20:43:05.000 198 21627.67 365.06 42701.14 99999.00 2023-07-17 20:43:06.000 198 21627.63 365.02 42701.03 99999.00 2023-07-17 20:43:07.000 198 21627.64 365.05 42700.96 99999.00 2023-07-17 20:43:08.000 198 21627.67 365.10 42700.96 99999.00 2023-07-17 20:43:09.000 198 21627.65 365.10 42700.97 99999.00 2023-07-17 20:43:10.000 198 21627.57 365.07 42700.98 99999.00 2023-07-17 20:43:11.000 198 21627.53 365.03 42701.01 99999.00 2023-07-17 20:43:12.000 198 21627.59 365.04 42701.02 99999.00 2023-07-17 20:43:13.000 198 21627.64 365.10 42701.03 99999.00 2023-07-17 20:43:14.000 198 21627.59 365.13 42701.03 99999.00 2023-07-17 20:43:15.000 198 21627.52 365.15 42701.05 47853.57 2023-07-17 20:43:16.000 198 21627.52 365.14 42701.05 88888.00 2023-07-17 20:43:17.000 198 21627.57 365.11 42701.04 88888.00 2023-07-17 20:43:18.000 198 21627.58 365.08 42701.06 88888.00 2023-07-17 20:43:19.000 198 21627.54 365.07 42701.11 88888.00 2023-07-17 20:43:20.000 198 21627.50 365.11 42701.16 47853.42 2023-07-17 20:43:21.000 198 21627.48 365.14 42701.14 88888.00 2023-07-17 20:43:22.000 198 21627.46 365.13 42701.07 88888.00 2023-07-17 20:43:23.000 198 21627.43 365.15 42701.09 88888.00 2023-07-17 20:43:24.000 198 21627.44 365.18 42701.12 88888.00 2023-07-17 20:43:25.000 198 21627.48 365.21 42701.10 47853.52 2023-07-17 20:43:26.000 198 21627.52 365.23 42701.10 88888.00 2023-07-17 20:43:27.000 198 21627.57 365.23 42701.11 88888.00 2023-07-17 20:43:28.000 198 21627.57 365.22 42701.08 88888.00 2023-07-17 20:43:29.000 198 21627.48 365.23 42701.05 88888.00 2023-07-17 20:43:30.000 198 21627.40 365.28 42701.09 47853.45 2023-07-17 20:43:31.000 198 21627.38 365.31 42701.18 88888.00 2023-07-17 20:43:32.000 198 21627.36 365.29 42701.23 88888.00 2023-07-17 20:43:33.000 198 21627.31 365.24 42701.20 88888.00 2023-07-17 20:43:34.000 198 21627.31 365.22 42701.16 88888.00 2023-07-17 20:43:35.000 198 21627.34 365.23 42701.17 47854.14 2023-07-17 20:43:36.000 198 21627.28 365.22 42701.22 88888.00 2023-07-17 20:43:37.000 198 21627.23 365.22 42701.23 88888.00 2023-07-17 20:43:38.000 198 21627.25 365.23 42701.24 88888.00 2023-07-17 20:43:39.000 198 21627.26 365.25 42701.26 88888.00 2023-07-17 20:43:40.000 198 21627.30 365.24 42701.23 47853.46 2023-07-17 20:43:41.000 198 21627.34 365.21 42701.18 88888.00 2023-07-17 20:43:42.000 198 21627.34 365.19 42701.20 88888.00 2023-07-17 20:43:43.000 198 21627.30 365.17 42701.18 88888.00 2023-07-17 20:43:44.000 198 21627.30 365.12 42701.10 88888.00 2023-07-17 20:43:45.000 198 21627.33 365.11 42701.10 47853.42 2023-07-17 20:43:46.000 198 21627.35 365.12 42701.14 88888.00 2023-07-17 20:43:47.000 198 21627.38 365.14 42701.13 88888.00 2023-07-17 20:43:48.000 198 21627.42 365.16 42701.11 88888.00 2023-07-17 20:43:49.000 198 21627.42 365.16 42701.10 88888.00 2023-07-17 20:43:50.000 198 21627.41 365.11 42701.09 47853.48 2023-07-17 20:43:51.000 198 21627.45 365.04 42701.07 88888.00 2023-07-17 20:43:52.000 198 21627.48 364.98 42701.05 88888.00 2023-07-17 20:43:53.000 198 21627.44 364.98 42701.09 88888.00 2023-07-17 20:43:54.000 198 21627.39 365.02 42701.18 88888.00 2023-07-17 20:43:55.000 198 21627.40 365.03 42701.19 99999.00 2023-07-17 20:43:56.000 198 21627.48 365.01 42701.13 99999.00 2023-07-17 20:43:57.000 198 21627.61 364.99 42701.06 99999.00 2023-07-17 20:43:58.000 198 21627.65 364.99 42701.00 99999.00 2023-07-17 20:43:59.000 198 21627.60 365.01 42701.00 99999.00 2023-07-17 20:44:00.000 198 21627.56 365.03 42701.02 47853.49 2023-07-17 20:44:01.000 198 21627.59 365.04 42701.02 88888.00 2023-07-17 20:44:02.000 198 21627.61 365.06 42701.00 88888.00 2023-07-17 20:44:03.000 198 21627.62 365.04 42700.98 88888.00 2023-07-17 20:44:04.000 198 21627.67 365.02 42700.95 88888.00 2023-07-17 20:44:05.000 198 21627.76 365.01 42700.95 47853.30 2023-07-17 20:44:06.000 198 21627.76 365.03 42700.97 88888.00 2023-07-17 20:44:07.000 198 21627.68 365.05 42700.95 88888.00 2023-07-17 20:44:08.000 198 21627.68 365.05 42700.91 88888.00 2023-07-17 20:44:09.000 198 21627.73 365.00 42700.89 88888.00 2023-07-17 20:44:10.000 198 21627.77 364.96 42700.86 99999.00 2023-07-17 20:44:11.000 198 21627.78 364.99 42700.84 99999.00 2023-07-17 20:44:12.000 198 21627.77 365.03 42700.88 99999.00 2023-07-17 20:44:13.000 198 21627.74 365.03 42700.88 99999.00 2023-07-17 20:44:14.000 198 21627.72 365.00 42700.85 99999.00 2023-07-17 20:44:15.000 198 21627.71 364.99 42700.83 99999.00 2023-07-17 20:44:16.000 198 21627.70 364.97 42700.80 99999.00 2023-07-17 20:44:17.000 198 21627.73 364.93 42700.74 99999.00 2023-07-17 20:44:18.000 198 21627.78 364.92 42700.71 99999.00 2023-07-17 20:44:19.000 198 21627.84 364.93 42700.73 99999.00 2023-07-17 20:44:20.000 198 21627.85 364.89 42700.77 99999.00 2023-07-17 20:44:21.000 198 21627.83 364.85 42700.77 99999.00 2023-07-17 20:44:22.000 198 21627.84 364.79 42700.70 99999.00 2023-07-17 20:44:23.000 198 21627.88 364.71 42700.61 99999.00 2023-07-17 20:44:24.000 198 21627.87 364.67 42700.59 99999.00 2023-07-17 20:44:25.000 198 21627.82 364.70 42700.62 47853.23 2023-07-17 20:44:26.000 198 21627.85 364.75 42700.62 88888.00 2023-07-17 20:44:27.000 198 21627.93 364.75 42700.55 88888.00 2023-07-17 20:44:28.000 198 21627.96 364.70 42700.51 88888.00 2023-07-17 20:44:29.000 198 21627.96 364.71 42700.56 88888.00 2023-07-17 20:44:30.000 198 21627.93 364.76 42700.64 47853.08 2023-07-17 20:44:31.000 198 21627.85 364.71 42700.62 88888.00 2023-07-17 20:44:32.000 198 21627.82 364.62 42700.55 88888.00 2023-07-17 20:44:33.000 198 21627.84 364.57 42700.50 88888.00 2023-07-17 20:44:34.000 198 21627.88 364.56 42700.46 88888.00 2023-07-17 20:44:35.000 198 21627.92 364.57 42700.44 47853.02 2023-07-17 20:44:36.000 198 21627.94 364.57 42700.43 88888.00 2023-07-17 20:44:37.000 198 21627.90 364.57 42700.43 88888.00 2023-07-17 20:44:38.000 198 21627.86 364.60 42700.44 88888.00 2023-07-17 20:44:39.000 198 21627.86 364.65 42700.46 88888.00 2023-07-17 20:44:40.000 198 21627.88 364.70 42700.50 99999.00 2023-07-17 20:44:41.000 198 21627.88 364.72 42700.53 99999.00 2023-07-17 20:44:42.000 198 21627.89 364.73 42700.52 99999.00 2023-07-17 20:44:43.000 198 21627.89 364.75 42700.50 99999.00 2023-07-17 20:44:44.000 198 21627.89 364.76 42700.45 99999.00 2023-07-17 20:44:45.000 198 21627.89 364.75 42700.38 47852.93 2023-07-17 20:44:46.000 198 21627.85 364.79 42700.39 88888.00 2023-07-17 20:44:47.000 198 21627.82 364.83 42700.43 88888.00 2023-07-17 20:44:48.000 198 21627.80 364.80 42700.43 88888.00 2023-07-17 20:44:49.000 198 21627.79 364.75 42700.41 88888.00 2023-07-17 20:44:50.000 198 21627.72 364.79 42700.44 47852.96 2023-07-17 20:44:51.000 198 21627.66 364.89 42700.53 88888.00 2023-07-17 20:44:52.000 198 21627.69 364.94 42700.56 88888.00 2023-07-17 20:44:53.000 198 21627.75 364.93 42700.49 88888.00 2023-07-17 20:44:54.000 198 21627.76 364.91 42700.43 88888.00 2023-07-17 20:44:55.000 198 21627.65 364.92 42700.41 47852.90 2023-07-17 20:44:56.000 198 21627.52 364.95 42700.43 88888.00 2023-07-17 20:44:57.000 198 21627.45 364.96 42700.48 88888.00 2023-07-17 20:44:58.000 198 21627.43 364.92 42700.51 88888.00 2023-07-17 20:44:59.000 198 21627.45 364.90 42700.52 88888.00 2023-07-17 20:45:00.000 198 21627.47 364.89 42700.49 47852.94 2023-07-17 20:45:01.000 198 21627.44 364.88 42700.43 88888.00 2023-07-17 20:45:02.000 198 21627.40 364.90 42700.38 88888.00 2023-07-17 20:45:03.000 198 21627.37 364.99 42700.41 88888.00 2023-07-17 20:45:04.000 198 21627.36 365.04 42700.48 88888.00 2023-07-17 20:45:05.000 198 21627.39 365.03 42700.53 99999.00 2023-07-17 20:45:06.000 198 21627.42 365.02 42700.53 99999.00 2023-07-17 20:45:07.000 198 21627.43 365.06 42700.50 99999.00 2023-07-17 20:45:08.000 198 21627.43 365.06 42700.43 99999.00 2023-07-17 20:45:09.000 198 21627.43 365.03 42700.35 99999.00 2023-07-17 20:45:10.000 198 21627.40 365.02 42700.36 47852.81 2023-07-17 20:45:11.000 198 21627.38 365.05 42700.44 88888.00 2023-07-17 20:45:12.000 198 21627.37 365.04 42700.45 88888.00 2023-07-17 20:45:13.000 198 21627.31 365.00 42700.43 88888.00 2023-07-17 20:45:14.000 198 21627.22 364.99 42700.43 88888.00 2023-07-17 20:45:15.000 198 21627.18 365.00 42700.40 47852.79 2023-07-17 20:45:16.000 198 21627.16 365.01 42700.37 88888.00 2023-07-17 20:45:17.000 198 21627.12 365.03 42700.38 88888.00 2023-07-17 20:45:18.000 198 21627.13 365.01 42700.37 88888.00 2023-07-17 20:45:19.000 198 21627.16 364.99 42700.41 88888.00 2023-07-17 20:45:20.000 198 21627.17 364.99 42700.50 99999.00 2023-07-17 20:45:21.000 198 21627.16 365.00 42700.52 99999.00 2023-07-17 20:45:22.000 198 21627.15 365.02 42700.42 99999.00 2023-07-17 20:45:23.000 198 21627.11 365.01 42700.30 99999.00 2023-07-17 20:45:24.000 198 21627.09 365.00 42700.29 99999.00 2023-07-17 20:45:25.000 198 21627.08 365.02 42700.37 47852.60 2023-07-17 20:45:26.000 198 21627.03 365.02 42700.43 88888.00 2023-07-17 20:45:27.000 198 21626.99 364.99 42700.43 88888.00 2023-07-17 20:45:28.000 198 21627.02 364.97 42700.45 88888.00 2023-07-17 20:45:29.000 198 21627.01 364.96 42700.49 88888.00 2023-07-17 20:45:30.000 198 21626.97 364.96 42700.49 99999.00 2023-07-17 20:45:31.000 198 21627.00 364.92 42700.45 99999.00 2023-07-17 20:45:32.000 198 21627.06 364.88 42700.43 99999.00 2023-07-17 20:45:33.000 198 21627.03 364.89 42700.48 99999.00 2023-07-17 20:45:34.000 198 21626.94 364.88 42700.54 99999.00 2023-07-17 20:45:35.000 198 21626.89 364.84 42700.53 47852.58 2023-07-17 20:45:36.000 198 21626.88 364.85 42700.46 88888.00 2023-07-17 20:45:37.000 198 21626.91 364.92 42700.40 88888.00 2023-07-17 20:45:38.000 198 21627.01 364.94 42700.41 88888.00 2023-07-17 20:45:39.000 198 21627.07 364.89 42700.46 88888.00 2023-07-17 20:45:40.000 198 21627.05 364.86 42700.45 47852.53 2023-07-17 20:45:41.000 198 21627.02 364.86 42700.38 88888.00 2023-07-17 20:45:42.000 198 21627.02 364.85 42700.34 88888.00 2023-07-17 20:45:43.000 198 21627.00 364.89 42700.38 88888.00 2023-07-17 20:45:44.000 198 21626.99 364.96 42700.46 88888.00 2023-07-17 20:45:45.000 198 21627.01 365.00 42700.44 47852.52 2023-07-17 20:45:46.000 198 21627.01 364.98 42700.39 88888.00 2023-07-17 20:45:47.000 198 21626.97 364.95 42700.38 88888.00 2023-07-17 20:45:48.000 198 21626.94 364.93 42700.38 88888.00 2023-07-17 20:45:49.000 198 21626.92 364.94 42700.35 88888.00 2023-07-17 20:45:50.000 198 21626.89 364.93 42700.31 99999.00 2023-07-17 20:45:51.000 198 21626.84 364.91 42700.28 99999.00 2023-07-17 20:45:52.000 198 21626.83 364.94 42700.25 99999.00 2023-07-17 20:45:53.000 198 21626.84 364.96 42700.28 99999.00 2023-07-17 20:45:54.000 198 21626.85 364.93 42700.33 99999.00 2023-07-17 20:45:55.000 198 21626.89 364.87 42700.34 47852.46 2023-07-17 20:45:56.000 198 21626.89 364.85 42700.31 88888.00 2023-07-17 20:45:57.000 198 21626.84 364.87 42700.28 88888.00 2023-07-17 20:45:58.000 198 21626.78 364.91 42700.27 88888.00 2023-07-17 20:45:59.000 198 21626.78 364.95 42700.26 88888.00 2023-07-17 20:46:00.000 198 21626.80 364.94 42700.31 47852.39 2023-07-17 20:46:01.000 198 21626.74 364.93 42700.38 88888.00 2023-07-17 20:46:02.000 198 21626.65 364.95 42700.41 88888.00 2023-07-17 20:46:03.000 198 21626.58 364.98 42700.40 88888.00 2023-07-17 20:46:04.000 198 21626.57 364.97 42700.32 88888.00 2023-07-17 20:46:05.000 198 21626.56 364.91 42700.28 47852.30 2023-07-17 20:46:06.000 198 21626.50 364.87 42700.32 88888.00 2023-07-17 20:46:07.000 198 21626.48 364.89 42700.36 88888.00 2023-07-17 20:46:08.000 198 21626.48 364.92 42700.39 88888.00 2023-07-17 20:46:09.000 198 21626.49 364.93 42700.43 88888.00 2023-07-17 20:46:10.000 198 21626.55 364.92 42700.42 47852.29 2023-07-17 20:46:11.000 198 21626.58 364.87 42700.39 88888.00 2023-07-17 20:46:12.000 198 21626.47 364.80 42700.38 88888.00 2023-07-17 20:46:13.000 198 21626.35 364.75 42700.34 88888.00 2023-07-17 20:46:14.000 198 21626.35 364.76 42700.27 88888.00 2023-07-17 20:46:15.000 198 21626.38 364.78 42700.21 47852.14 2023-07-17 20:46:16.000 198 21626.39 364.79 42700.24 88888.00 2023-07-17 20:46:17.000 198 21626.40 364.80 42700.32 88888.00 2023-07-17 20:46:18.000 198 21626.36 364.81 42700.34 88888.00 2023-07-17 20:46:19.000 198 21626.29 364.84 42700.29 88888.00 2023-07-17 20:46:20.000 198 21626.22 364.88 42700.28 47852.99 2023-07-17 20:46:21.000 198 21626.19 364.87 42700.31 88888.00 2023-07-17 20:46:22.000 198 21626.20 364.82 42700.31 88888.00 2023-07-17 20:46:23.000 198 21626.15 364.81 42700.29 88888.00 2023-07-17 20:46:24.000 198 21626.04 364.79 42700.27 88888.00 2023-07-17 20:46:25.000 198 21626.01 364.76 42700.26 47852.11 2023-07-17 20:46:26.000 198 21626.07 364.74 42700.25 88888.00 2023-07-17 20:46:27.000 198 21626.10 364.68 42700.25 88888.00 2023-07-17 20:46:28.000 198 21626.08 364.61 42700.29 88888.00 2023-07-17 20:46:29.000 198 21626.08 364.57 42700.30 88888.00 2023-07-17 20:46:30.000 198 21626.09 364.57 42700.27 47852.13 2023-07-17 20:46:31.000 198 21626.05 364.57 42700.25 88888.00 2023-07-17 20:46:32.000 198 21626.02 364.60 42700.27 88888.00 2023-07-17 20:46:33.000 198 21626.02 364.62 42700.28 88888.00 2023-07-17 20:46:34.000 198 21626.05 364.58 42700.26 88888.00 2023-07-17 20:46:35.000 198 21626.06 364.55 42700.22 47852.11 2023-07-17 20:46:36.000 198 21626.03 364.57 42700.17 88888.00 2023-07-17 20:46:37.000 198 21625.99 364.60 42700.10 88888.00 2023-07-17 20:46:38.000 198 21625.99 364.60 42700.07 88888.00 2023-07-17 20:46:39.000 198 21626.02 364.62 42700.10 88888.00 2023-07-17 20:46:40.000 198 21626.04 364.64 42700.12 47852.03 2023-07-17 20:46:41.000 198 21626.02 364.62 42700.15 88888.00 2023-07-17 20:46:42.000 198 21626.02 364.63 42700.23 88888.00 2023-07-17 20:46:43.000 198 21626.05 364.66 42700.28 88888.00 2023-07-17 20:46:44.000 198 21626.06 364.72 42700.28 88888.00 2023-07-17 20:46:45.000 198 21626.07 364.75 42700.27 47852.12 2023-07-17 20:46:46.000 198 21626.11 364.73 42700.27 88888.00 2023-07-17 20:46:47.000 198 21626.10 364.68 42700.23 88888.00 2023-07-17 20:46:48.000 198 21626.05 364.62 42700.18 88888.00 2023-07-17 20:46:49.000 198 21626.02 364.59 42700.16 88888.00 2023-07-17 20:46:50.000 198 21626.03 364.59 42700.13 99999.00 2023-07-17 20:46:51.000 198 21626.05 364.60 42700.08 99999.00 2023-07-17 20:46:52.000 198 21626.00 364.63 42700.09 99999.00 2023-07-17 20:46:53.000 198 21625.95 364.64 42700.13 99999.00 2023-07-17 20:46:54.000 198 21625.92 364.64 42700.14 99999.00 2023-07-17 20:46:55.000 198 21625.90 364.63 42700.11 47851.91 2023-07-17 20:46:56.000 198 21625.91 364.64 42700.07 88888.00 2023-07-17 20:46:57.000 198 21625.88 364.66 42700.06 88888.00 2023-07-17 20:46:58.000 198 21625.85 364.70 42700.12 88888.00 2023-07-17 20:46:59.000 198 21625.87 364.72 42700.16 88888.00 2023-07-17 20:47:00.000 198 21625.91 364.68 42700.12 47851.95 2023-07-17 20:47:01.000 198 21625.90 364.64 42700.06 88888.00 2023-07-17 20:47:02.000 198 21625.89 364.59 42700.04 88888.00 2023-07-17 20:47:03.000 198 21625.92 364.52 42700.00 88888.00 2023-07-17 20:47:04.000 198 21625.94 364.51 42700.01 88888.00 2023-07-17 20:47:05.000 198 21625.93 364.56 42700.04 47852.54 2023-07-17 20:47:06.000 198 21625.87 364.56 42700.02 88888.00 2023-07-17 20:47:07.000 198 21625.84 364.53 42700.01 88888.00 2023-07-17 20:47:08.000 198 21625.88 364.52 42700.06 88888.00 2023-07-17 20:47:09.000 198 21625.93 364.52 42700.09 88888.00 2023-07-17 20:47:10.000 198 21625.96 364.50 42700.05 47851.87 2023-07-17 20:47:11.000 198 21625.98 364.41 42699.98 88888.00 2023-07-17 20:47:12.000 198 21625.99 364.35 42699.93 88888.00 2023-07-17 20:47:13.000 198 21625.97 364.38 42699.92 88888.00 2023-07-17 20:47:14.000 198 21625.91 364.46 42699.96 88888.00 2023-07-17 20:47:15.000 198 21625.85 364.53 42700.02 47851.75 2023-07-17 20:47:16.000 198 21625.85 364.52 42700.01 88888.00 2023-07-17 20:47:17.000 198 21625.88 364.43 42699.94 88888.00 2023-07-17 20:47:18.000 198 21625.87 364.34 42699.91 88888.00 2023-07-17 20:47:19.000 198 21625.86 364.32 42699.92 88888.00 2023-07-17 20:47:20.000 198 21625.93 364.36 42699.89 47851.70 2023-07-17 20:47:21.000 198 21625.93 364.40 42699.85 88888.00 2023-07-17 20:47:22.000 198 21625.85 364.41 42699.88 88888.00 2023-07-17 20:47:23.000 198 21625.84 364.40 42699.91 88888.00 2023-07-17 20:47:24.000 198 21625.88 364.38 42699.87 88888.00 2023-07-17 20:47:25.000 198 21625.88 364.35 42699.86 99999.00 2023-07-17 20:47:26.000 198 21625.86 364.32 42699.93 99999.00 2023-07-17 20:47:27.000 198 21625.87 364.28 42699.97 99999.00 2023-07-17 20:47:28.000 198 21625.92 364.26 42699.95 99999.00 2023-07-17 20:47:29.000 198 21625.95 364.29 42699.93 99999.00 2023-07-17 20:47:30.000 198 21625.93 364.31 42699.93 47851.71 2023-07-17 20:47:31.000 198 21625.89 364.33 42699.90 88888.00 2023-07-17 20:47:32.000 198 21625.91 364.39 42699.86 88888.00 2023-07-17 20:47:33.000 198 21626.00 364.41 42699.83 88888.00 2023-07-17 20:47:34.000 198 21626.04 364.39 42699.84 88888.00 2023-07-17 20:47:35.000 198 21625.97 364.36 42699.86 47851.65 2023-07-17 20:47:36.000 198 21625.90 364.33 42699.87 88888.00 2023-07-17 20:47:37.000 198 21625.90 364.30 42699.85 88888.00 2023-07-17 20:47:38.000 198 21625.92 364.27 42699.81 88888.00 2023-07-17 20:47:39.000 198 21625.94 364.24 42699.77 88888.00 2023-07-17 20:47:40.000 198 21625.98 364.23 42699.78 47851.63 2023-07-17 20:47:41.000 198 21625.97 364.23 42699.81 88888.00 2023-07-17 20:47:42.000 198 21625.91 364.24 42699.81 88888.00 2023-07-17 20:47:43.000 198 21625.93 364.22 42699.75 88888.00 2023-07-17 20:47:44.000 198 21626.01 364.18 42699.69 88888.00 2023-07-17 20:47:45.000 198 21626.02 364.14 42699.72 47851.46 2023-07-17 20:47:46.000 198 21625.93 364.14 42699.81 88888.00 2023-07-17 20:47:47.000 198 21625.89 364.15 42699.84 88888.00 2023-07-17 20:47:48.000 198 21625.93 364.14 42699.79 88888.00 2023-07-17 20:47:49.000 198 21625.92 364.11 42699.76 88888.00 2023-07-17 20:47:50.000 198 21625.88 364.07 42699.81 47850.82 2023-07-17 20:47:51.000 198 21625.87 364.04 42699.85 88888.00 2023-07-17 20:47:52.000 198 21625.91 364.05 42699.86 88888.00 2023-07-17 20:47:53.000 198 21625.93 364.06 42699.84 88888.00 2023-07-17 20:47:54.000 198 21625.96 364.03 42699.79 88888.00 2023-07-17 20:47:55.000 198 21625.97 363.99 42699.73 47851.36 2023-07-17 20:47:56.000 198 21625.94 363.98 42699.70 88888.00 2023-07-17 20:47:57.000 198 21625.92 364.03 42699.67 88888.00 2023-07-17 20:47:58.000 198 21625.93 364.11 42699.65 88888.00 2023-07-17 20:47:59.000 198 21625.90 364.16 42699.65 88888.00 2023-07-17 20:48:00.000 198 21625.82 364.14 42699.71 47851.27 2023-07-17 20:48:01.000 198 21625.77 364.10 42699.74 88888.00 2023-07-17 20:48:02.000 198 21625.82 364.07 42699.66 88888.00 2023-07-17 20:48:03.000 198 21625.86 364.04 42699.55 88888.00 2023-07-17 20:48:04.000 198 21625.85 364.02 42699.52 88888.00 2023-07-17 20:48:05.000 198 21625.81 364.04 42699.57 47851.30 2023-07-17 20:48:06.000 198 21625.74 364.07 42699.62 88888.00 2023-07-17 20:48:07.000 198 21625.72 364.04 42699.63 88888.00 2023-07-17 20:48:08.000 198 21625.72 363.98 42699.61 88888.00 2023-07-17 20:48:09.000 198 21625.71 363.96 42699.58 88888.00 2023-07-17 20:48:10.000 198 21625.73 363.98 42699.54 47851.17 2023-07-17 20:48:11.000 198 21625.74 364.01 42699.53 88888.00 2023-07-17 20:48:12.000 198 21625.68 364.04 42699.56 88888.00 2023-07-17 20:48:13.000 198 21625.60 364.03 42699.57 88888.00 2023-07-17 20:48:14.000 198 21625.57 364.01 42699.54 88888.00 2023-07-17 20:48:15.000 198 21625.58 363.99 42699.53 47851.29 2023-07-17 20:48:16.000 198 21625.61 363.99 42699.56 88888.00 2023-07-17 20:48:17.000 198 21625.64 364.02 42699.57 88888.00 2023-07-17 20:48:18.000 198 21625.60 364.07 42699.56 88888.00 2023-07-17 20:48:19.000 198 21625.52 364.07 42699.58 88888.00 2023-07-17 20:48:20.000 198 21625.50 364.01 42699.59 47851.04 2023-07-17 20:48:21.000 198 21625.51 364.00 42699.56 88888.00 2023-07-17 20:48:22.000 198 21625.52 364.05 42699.57 88888.00 2023-07-17 20:48:23.000 198 21625.56 364.07 42699.60 88888.00 2023-07-17 20:48:24.000 198 21625.63 364.03 42699.57 88888.00 2023-07-17 20:48:25.000 198 21625.66 363.98 42699.52 47851.19 2023-07-17 20:48:26.000 198 21625.62 363.96 42699.52 88888.00 2023-07-17 20:48:27.000 198 21625.53 363.98 42699.56 88888.00 2023-07-17 20:48:28.000 198 21625.48 364.01 42699.57 88888.00 2023-07-17 20:48:29.000 198 21625.53 364.00 42699.56 88888.00 2023-07-17 20:48:30.000 198 21625.65 364.01 42699.56 47851.10 2023-07-17 20:48:31.000 198 21625.70 364.05 42699.57 88888.00 2023-07-17 20:48:32.000 198 21625.67 364.10 42699.57 88888.00 2023-07-17 20:48:33.000 198 21625.58 364.12 42699.57 88888.00 2023-07-17 20:48:34.000 198 21625.50 364.11 42699.58 88888.00 2023-07-17 20:48:35.000 198 21625.46 364.10 42699.60 99999.00 2023-07-17 20:48:36.000 198 21625.48 364.08 42699.63 99999.00 2023-07-17 20:48:37.000 198 21625.55 364.04 42699.62 99999.00 2023-07-17 20:48:38.000 198 21625.59 364.02 42699.57 99999.00 2023-07-17 20:48:39.000 198 21625.56 364.00 42699.53 99999.00 2023-07-17 20:48:40.000 198 21625.53 363.96 42699.49 99999.00 2023-07-17 20:48:41.000 198 21625.53 363.93 42699.48 99999.00 2023-07-17 20:48:42.000 198 21625.54 363.95 42699.51 99999.00 2023-07-17 20:48:43.000 198 21625.60 364.00 42699.53 99999.00 2023-07-17 20:48:44.000 198 21625.62 364.00 42699.51 99999.00 2023-07-17 20:48:45.000 198 21625.53 363.97 42699.50 47851.09 2023-07-17 20:48:46.000 198 21625.46 363.93 42699.51 88888.00 2023-07-17 20:48:47.000 198 21625.49 363.92 42699.49 88888.00 2023-07-17 20:48:48.000 198 21625.52 363.95 42699.44 88888.00 2023-07-17 20:48:49.000 198 21625.50 363.99 42699.39 88888.00 2023-07-17 20:48:50.000 198 21625.50 364.04 42699.40 47850.89 2023-07-17 20:48:51.000 198 21625.48 364.06 42699.46 88888.00 2023-07-17 20:48:52.000 198 21625.44 364.04 42699.47 88888.00 2023-07-17 20:48:53.000 198 21625.45 364.03 42699.43 88888.00 2023-07-17 20:48:54.000 198 21625.51 364.05 42699.41 88888.00 2023-07-17 20:48:55.000 198 21625.53 364.06 42699.44 99999.00 2023-07-17 20:48:56.000 198 21625.47 364.06 42699.44 99999.00 2023-07-17 20:48:57.000 198 21625.40 364.04 42699.43 99999.00 2023-07-17 20:48:58.000 198 21625.35 364.04 42699.44 99999.00 2023-07-17 20:48:59.000 198 21625.30 364.03 42699.45 99999.00 2023-07-17 20:49:00.000 198 21625.29 364.04 42699.48 47850.96 2023-07-17 20:49:01.000 198 21625.30 364.06 42699.52 88888.00 2023-07-17 20:49:02.000 198 21625.32 364.06 42699.56 88888.00 2023-07-17 20:49:03.000 198 21625.31 364.04 42699.57 88888.00 2023-07-17 20:49:04.000 198 21625.24 364.03 42699.52 88888.00 2023-07-17 20:49:05.000 198 21625.17 364.01 42699.47 47850.94 2023-07-17 20:49:06.000 198 21625.14 363.96 42699.47 88888.00 2023-07-17 20:49:07.000 198 21625.14 363.92 42699.47 88888.00 2023-07-17 20:49:08.000 198 21625.13 363.97 42699.45 88888.00 2023-07-17 20:49:09.000 198 21625.12 364.01 42699.39 88888.00 2023-07-17 20:49:10.000 198 21625.06 363.97 42699.34 47850.83 2023-07-17 20:49:11.000 198 21625.00 363.90 42699.37 88888.00 2023-07-17 20:49:12.000 198 21625.03 363.88 42699.38 88888.00 2023-07-17 20:49:13.000 198 21625.06 363.91 42699.35 88888.00 2023-07-17 20:49:14.000 198 21625.04 363.94 42699.33 88888.00 2023-07-17 20:49:15.000 198 21625.05 363.96 42699.35 47850.80 2023-07-17 20:49:16.000 198 21625.11 363.99 42699.36 88888.00 2023-07-17 20:49:17.000 198 21625.15 364.02 42699.40 88888.00 2023-07-17 20:49:18.000 198 21625.08 364.04 42699.46 88888.00 2023-07-17 20:49:19.000 198 21625.00 364.03 42699.46 88888.00 2023-07-17 20:49:20.000 198 21624.97 363.99 42699.43 99999.00 2023-07-17 20:49:21.000 198 21624.95 363.97 42699.42 99999.00 2023-07-17 20:49:22.000 198 21624.91 364.03 42699.40 99999.00 2023-07-17 20:49:23.000 198 21624.87 364.07 42699.38 99999.00 2023-07-17 20:49:24.000 198 21624.81 364.06 42699.39 99999.00 2023-07-17 20:49:25.000 198 21624.76 364.03 42699.41 47850.59 2023-07-17 20:49:26.000 198 21624.75 364.01 42699.40 88888.00 2023-07-17 20:49:27.000 198 21624.77 364.04 42699.40 88888.00 2023-07-17 20:49:28.000 198 21624.78 364.11 42699.43 88888.00 2023-07-17 20:49:29.000 198 21624.77 364.15 42699.43 88888.00 2023-07-17 20:49:30.000 198 21624.75 364.12 42699.43 47850.74 2023-07-17 20:49:31.000 198 21624.73 364.06 42699.41 88888.00 2023-07-17 20:49:32.000 198 21624.68 364.00 42699.38 88888.00 2023-07-17 20:49:33.000 198 21624.65 364.02 42699.41 88888.00 2023-07-17 20:49:34.000 198 21624.70 364.06 42699.48 88888.00 2023-07-17 20:49:35.000 198 21624.77 364.05 42699.43 47850.56 2023-07-17 20:49:36.000 198 21624.73 364.03 42699.32 88888.00 2023-07-17 20:49:37.000 198 21624.62 364.04 42699.28 88888.00 2023-07-17 20:49:38.000 198 21624.59 364.07 42699.31 88888.00 2023-07-17 20:49:39.000 198 21624.62 364.08 42699.38 88888.00 2023-07-17 20:49:40.000 198 21624.64 364.05 42699.44 47850.56 2023-07-17 20:49:41.000 198 21624.63 364.05 42699.44 88888.00 2023-07-17 20:49:42.000 198 21624.60 364.10 42699.44 88888.00 2023-07-17 20:49:43.000 198 21624.57 364.12 42699.44 88888.00 2023-07-17 20:49:44.000 198 21624.57 364.10 42699.35 88888.00 2023-07-17 20:49:45.000 198 21624.59 364.08 42699.29 47850.54 2023-07-17 20:49:46.000 198 21624.58 364.06 42699.31 88888.00 2023-07-17 20:49:47.000 198 21624.60 364.06 42699.33 88888.00 2023-07-17 20:49:48.000 198 21624.66 364.08 42699.33 88888.00 2023-07-17 20:49:49.000 198 21624.65 364.08 42699.34 88888.00 2023-07-17 20:49:50.000 198 21624.61 364.09 42699.35 47850.56 2023-07-17 20:49:51.000 198 21624.60 364.11 42699.36 88888.00 2023-07-17 20:49:52.000 198 21624.56 364.10 42699.35 88888.00 2023-07-17 20:49:53.000 198 21624.52 364.10 42699.34 88888.00 2023-07-17 20:49:54.000 198 21624.51 364.12 42699.32 88888.00 2023-07-17 20:49:55.000 198 21624.49 364.14 42699.32 47850.56 2023-07-17 20:49:56.000 198 21624.46 364.16 42699.36 88888.00 2023-07-17 20:49:57.000 198 21624.48 364.19 42699.39 88888.00 2023-07-17 20:49:58.000 198 21624.57 364.18 42699.42 88888.00 2023-07-17 20:49:59.000 198 21624.64 364.13 42699.43 88888.00 2023-07-17 20:50:00.000 198 21624.58 364.10 42699.38 47850.51 2023-07-17 20:50:01.000 198 21624.49 364.12 42699.33 88888.00 2023-07-17 20:50:02.000 198 21624.49 364.15 42699.31 88888.00 2023-07-17 20:50:03.000 198 21624.52 364.16 42699.34 88888.00 2023-07-17 20:50:04.000 198 21624.50 364.17 42699.40 88888.00 2023-07-17 20:50:05.000 198 21624.50 364.17 42699.42 47850.51 2023-07-17 20:50:06.000 198 21624.57 364.14 42699.38 88888.00 2023-07-17 20:50:07.000 198 21624.58 364.10 42699.33 88888.00 2023-07-17 20:50:08.000 198 21624.49 364.10 42699.34 88888.00 2023-07-17 20:50:09.000 198 21624.40 364.15 42699.37 88888.00 2023-07-17 20:50:10.000 198 21624.38 364.20 42699.36 47850.51 2023-07-17 20:50:11.000 198 21624.43 364.21 42699.35 88888.00 2023-07-17 20:50:12.000 198 21624.50 364.19 42699.35 88888.00 2023-07-17 20:50:13.000 198 21624.52 364.15 42699.33 88888.00 2023-07-17 20:50:14.000 198 21624.48 364.14 42699.32 88888.00 2023-07-17 20:50:15.000 198 21624.44 364.19 42699.34 47850.59 2023-07-17 20:50:16.000 198 21624.43 364.27 42699.34 88888.00 2023-07-17 20:50:17.000 198 21624.45 364.29 42699.33 88888.00 2023-07-17 20:50:18.000 198 21624.41 364.29 42699.36 88888.00 2023-07-17 20:50:19.000 198 21624.34 364.33 42699.38 88888.00 2023-07-17 20:50:20.000 198 21624.36 364.38 42699.39 47850.47 2023-07-17 20:50:21.000 198 21624.40 364.35 42699.38 88888.00 2023-07-17 20:50:22.000 198 21624.40 364.28 42699.35 88888.00 2023-07-17 20:50:23.000 198 21624.39 364.31 42699.36 88888.00 2023-07-17 20:50:24.000 198 21624.39 364.42 42699.39 88888.00 2023-07-17 20:50:25.000 198 21624.40 364.49 42699.39 47850.46 2023-07-17 20:50:26.000 198 21624.43 364.45 42699.33 88888.00 2023-07-17 20:50:27.000 198 21624.42 364.40 42699.27 88888.00 2023-07-17 20:50:28.000 198 21624.34 364.37 42699.28 88888.00 2023-07-17 20:50:29.000 198 21624.26 364.35 42699.33 88888.00 2023-07-17 20:50:30.000 198 21624.24 364.39 42699.37 99999.00 2023-07-17 20:50:31.000 198 21624.23 364.45 42699.40 99999.00 2023-07-17 20:50:32.000 198 21624.19 364.49 42699.41 99999.00 2023-07-17 20:50:33.000 198 21624.16 364.48 42699.38 99999.00 2023-07-17 20:50:34.000 198 21624.16 364.49 42699.34 99999.00 2023-07-17 20:50:35.000 198 21624.17 364.50 42699.31 47850.29 2023-07-17 20:50:36.000 198 21624.13 364.54 42699.29 88888.00 2023-07-17 20:50:37.000 198 21624.06 364.56 42699.31 88888.00 2023-07-17 20:50:38.000 198 21624.04 364.57 42699.31 88888.00 2023-07-17 20:50:39.000 198 21624.09 364.61 42699.32 88888.00 2023-07-17 20:50:40.000 198 21624.10 364.64 42699.33 47850.35 2023-07-17 20:50:41.000 198 21624.10 364.61 42699.33 88888.00 2023-07-17 20:50:42.000 198 21624.10 364.52 42699.29 88888.00 2023-07-17 20:50:43.000 198 21624.08 364.46 42699.26 88888.00 2023-07-17 20:50:44.000 198 21624.01 364.49 42699.28 88888.00 2023-07-17 20:50:45.000 198 21623.95 364.60 42699.34 47850.35 2023-07-17 20:50:46.000 198 21623.97 364.70 42699.42 88888.00 2023-07-17 20:50:47.000 198 21624.03 364.71 42699.45 88888.00 2023-07-17 20:50:48.000 198 21624.04 364.68 42699.42 88888.00 2023-07-17 20:50:49.000 198 21624.02 364.68 42699.39 88888.00 2023-07-17 20:50:50.000 198 21624.02 364.66 42699.37 47850.42 2023-07-17 20:50:51.000 198 21624.00 364.64 42699.36 88888.00 2023-07-17 20:50:52.000 198 21623.97 364.65 42699.38 88888.00 2023-07-17 20:50:53.000 198 21624.01 364.65 42699.39 88888.00 2023-07-17 20:50:54.000 198 21624.07 364.64 42699.41 88888.00 2023-07-17 20:50:55.000 198 21624.09 364.66 42699.46 99999.00 2023-07-17 20:50:56.000 198 21624.10 364.68 42699.49 99999.00 2023-07-17 20:50:57.000 198 21624.12 364.68 42699.49 99999.00 2023-07-17 20:50:58.000 198 21624.10 364.70 42699.47 99999.00 2023-07-17 20:50:59.000 198 21624.07 364.77 42699.45 99999.00 2023-07-17 20:51:00.000 198 21624.04 364.80 42699.43 47851.24 2023-07-17 20:51:01.000 198 21623.98 364.76 42699.43 88888.00 2023-07-17 20:51:02.000 198 21623.91 364.71 42699.41 88888.00 2023-07-17 20:51:03.000 198 21623.94 364.68 42699.43 88888.00 2023-07-17 20:51:04.000 198 21624.01 364.68 42699.48 88888.00 2023-07-17 20:51:05.000 198 21624.03 364.67 42699.48 47850.40 2023-07-17 20:51:06.000 198 21624.04 364.65 42699.44 88888.00 2023-07-17 20:51:07.000 198 21624.02 364.66 42699.42 88888.00 2023-07-17 20:51:08.000 198 21623.97 364.67 42699.44 88888.00 2023-07-17 20:51:09.000 198 21623.95 364.65 42699.44 88888.00 2023-07-17 20:51:10.000 198 21623.95 364.63 42699.39 47850.44 2023-07-17 20:51:11.000 198 21623.97 364.63 42699.40 88888.00 2023-07-17 20:51:12.000 198 21624.00 364.65 42699.49 88888.00 2023-07-17 20:51:13.000 198 21624.06 364.64 42699.54 88888.00 2023-07-17 20:51:14.000 198 21624.10 364.65 42699.50 88888.00 2023-07-17 20:51:15.000 198 21624.05 364.70 42699.46 99999.00 2023-07-17 20:51:16.000 198 21624.01 364.73 42699.43 99999.00 2023-07-17 20:51:17.000 198 21624.04 364.70 42699.36 99999.00 2023-07-17 20:51:18.000 198 21624.09 364.68 42699.27 99999.00 2023-07-17 20:51:19.000 198 21624.10 364.66 42699.27 99999.00 2023-07-17 20:51:20.000 198 21624.08 364.64 42699.33 47850.47 2023-07-17 20:51:21.000 198 21624.05 364.64 42699.39 88888.00 2023-07-17 20:51:22.000 198 21624.00 364.66 42699.45 88888.00 2023-07-17 20:51:23.000 198 21623.99 364.66 42699.46 88888.00 2023-07-17 20:51:24.000 198 21624.05 364.62 42699.40 88888.00 2023-07-17 20:51:25.000 198 21624.07 364.59 42699.39 47850.40 2023-07-17 20:51:26.000 198 21624.00 364.62 42699.43 88888.00 2023-07-17 20:51:27.000 198 21623.93 364.65 42699.41 88888.00 2023-07-17 20:51:28.000 198 21623.94 364.67 42699.32 88888.00 2023-07-17 20:51:29.000 198 21623.98 364.68 42699.31 88888.00 2023-07-17 20:51:30.000 198 21623.96 364.70 42699.40 47850.36 2023-07-17 20:51:31.000 198 21623.91 364.74 42699.50 88888.00 2023-07-17 20:51:32.000 198 21623.92 364.80 42699.50 88888.00 2023-07-17 20:51:33.000 198 21623.95 364.82 42699.46 88888.00 2023-07-17 20:51:34.000 198 21623.92 364.77 42699.39 88888.00 2023-07-17 20:51:35.000 198 21623.85 364.71 42699.35 47850.26 2023-07-17 20:51:36.000 198 21623.79 364.70 42699.32 88888.00 2023-07-17 20:51:37.000 198 21623.76 364.72 42699.35 88888.00 2023-07-17 20:51:38.000 198 21623.75 364.78 42699.39 88888.00 2023-07-17 20:51:39.000 198 21623.77 364.82 42699.38 88888.00 2023-07-17 20:51:40.000 198 21623.82 364.81 42699.34 99999.00 2023-07-17 20:51:41.000 198 21623.90 364.81 42699.37 99999.00 2023-07-17 20:51:42.000 198 21623.94 364.81 42699.43 99999.00 2023-07-17 20:51:43.000 198 21623.85 364.83 42699.43 99999.00 2023-07-17 20:51:44.000 198 21623.68 364.87 42699.43 99999.00 2023-07-17 20:51:45.000 198 21623.58 364.87 42699.43 47851.09 2023-07-17 20:51:46.000 198 21623.60 364.85 42699.43 88888.00 2023-07-17 20:51:47.000 198 21623.66 364.86 42699.44 88888.00 2023-07-17 20:51:48.000 198 21623.68 364.89 42699.46 88888.00 2023-07-17 20:51:49.000 198 21623.66 364.90 42699.46 88888.00 2023-07-17 20:51:50.000 198 21623.66 364.90 42699.48 47850.29 2023-07-17 20:51:51.000 198 21623.64 364.90 42699.48 88888.00 2023-07-17 20:51:52.000 198 21623.54 364.89 42699.47 88888.00 2023-07-17 20:51:53.000 198 21623.47 364.88 42699.45 88888.00 2023-07-17 20:51:54.000 198 21623.49 364.87 42699.41 88888.00 2023-07-17 20:51:55.000 198 21623.55 364.86 42699.38 47850.18 2023-07-17 20:51:56.000 198 21623.56 364.91 42699.40 88888.00 2023-07-17 20:51:57.000 198 21623.53 364.95 42699.41 88888.00 2023-07-17 20:51:58.000 198 21623.54 364.97 42699.41 88888.00 2023-07-17 20:51:59.000 198 21623.60 364.98 42699.45 88888.00 2023-07-17 20:52:00.000 198 21623.65 365.00 42699.48 47850.22 2023-07-17 20:52:01.000 198 21623.58 365.05 42699.48 88888.00 2023-07-17 20:52:02.000 198 21623.48 365.09 42699.48 88888.00 2023-07-17 20:52:03.000 198 21623.49 365.11 42699.53 88888.00 2023-07-17 20:52:04.000 198 21623.53 365.12 42699.60 88888.00 2023-07-17 20:52:05.000 198 21623.54 365.12 42699.60 47850.30 2023-07-17 20:52:06.000 198 21623.52 365.14 42699.54 88888.00 2023-07-17 20:52:07.000 198 21623.46 365.18 42699.50 88888.00 2023-07-17 20:52:08.000 198 21623.40 365.20 42699.51 88888.00 2023-07-17 20:52:09.000 198 21623.36 365.20 42699.56 88888.00 2023-07-17 20:52:10.000 198 21623.38 365.24 42699.59 47850.86 2023-07-17 20:52:11.000 198 21623.42 365.30 42699.59 88888.00 2023-07-17 20:52:12.000 198 21623.43 365.33 42699.61 88888.00 2023-07-17 20:52:13.000 198 21623.44 365.32 42699.61 88888.00 2023-07-17 20:52:14.000 198 21623.45 365.31 42699.57 88888.00 2023-07-17 20:52:15.000 198 21623.42 365.31 42699.57 47850.34 2023-07-17 20:52:16.000 198 21623.37 365.34 42699.59 88888.00 2023-07-17 20:52:17.000 198 21623.31 365.36 42699.59 88888.00 2023-07-17 20:52:18.000 198 21623.26 365.39 42699.56 88888.00 2023-07-17 20:52:19.000 198 21623.23 365.40 42699.56 88888.00 2023-07-17 20:52:20.000 198 21623.20 365.41 42699.61 47850.31 2023-07-17 20:52:21.000 198 21623.23 365.41 42699.64 88888.00 2023-07-17 20:52:22.000 198 21623.29 365.41 42699.62 88888.00 2023-07-17 20:52:23.000 198 21623.31 365.42 42699.57 88888.00 2023-07-17 20:52:24.000 198 21623.28 365.44 42699.53 88888.00 2023-07-17 20:52:25.000 198 21623.28 365.44 42699.53 99999.00 2023-07-17 20:52:26.000 198 21623.29 365.44 42699.56 99999.00 2023-07-17 20:52:27.000 198 21623.23 365.47 42699.59 99999.00 2023-07-17 20:52:28.000 198 21623.17 365.50 42699.60 99999.00 2023-07-17 20:52:29.000 198 21623.18 365.52 42699.61 99999.00 2023-07-17 20:52:30.000 198 21623.23 365.50 42699.60 47850.33 2023-07-17 20:52:31.000 198 21623.28 365.49 42699.59 88888.00 2023-07-17 20:52:32.000 198 21623.27 365.52 42699.63 88888.00 2023-07-17 20:52:33.000 198 21623.18 365.54 42699.66 88888.00 2023-07-17 20:52:34.000 198 21623.11 365.50 42699.64 88888.00 2023-07-17 20:52:35.000 198 21623.15 365.50 42699.61 47850.22 2023-07-17 20:52:36.000 198 21623.21 365.54 42699.60 88888.00 2023-07-17 20:52:37.000 198 21623.20 365.56 42699.60 88888.00 2023-07-17 20:52:38.000 198 21623.14 365.54 42699.61 88888.00 2023-07-17 20:52:39.000 198 21623.12 365.54 42699.62 88888.00 2023-07-17 20:52:40.000 198 21623.13 365.56 42699.63 47850.24 2023-07-17 20:52:41.000 198 21623.11 365.57 42699.65 88888.00 2023-07-17 20:52:42.000 198 21623.10 365.56 42699.65 88888.00 2023-07-17 20:52:43.000 198 21623.11 365.51 42699.61 88888.00 2023-07-17 20:52:44.000 198 21623.07 365.53 42699.62 88888.00 2023-07-17 20:52:45.000 198 21622.97 365.61 42699.69 47850.34 2023-07-17 20:52:46.000 198 21622.88 365.68 42699.73 88888.00 2023-07-17 20:52:47.000 198 21622.85 365.69 42699.73 88888.00 2023-07-17 20:52:48.000 198 21622.89 365.65 42699.69 88888.00 2023-07-17 20:52:49.000 198 21622.95 365.63 42699.65 88888.00 2023-07-17 20:52:50.000 198 21622.95 365.64 42699.64 47850.23 2023-07-17 20:52:51.000 198 21622.93 365.67 42699.68 88888.00 2023-07-17 20:52:52.000 198 21622.88 365.70 42699.72 88888.00 2023-07-17 20:52:53.000 198 21622.82 365.70 42699.72 88888.00 2023-07-17 20:52:54.000 198 21622.83 365.70 42699.71 88888.00 2023-07-17 20:52:55.000 198 21622.85 365.71 42699.73 47850.28 2023-07-17 20:52:56.000 198 21622.81 365.72 42699.77 88888.00 2023-07-17 20:52:57.000 198 21622.75 365.75 42699.75 88888.00 2023-07-17 20:52:58.000 198 21622.76 365.75 42699.68 88888.00 2023-07-17 20:52:59.000 198 21622.76 365.73 42699.66 88888.00 2023-07-17 20:53:00.000 198 21622.76 365.74 42699.69 47850.22 2023-07-17 20:53:01.000 198 21622.78 365.79 42699.76 88888.00 2023-07-17 20:53:02.000 198 21622.75 365.85 42699.80 88888.00 2023-07-17 20:53:03.000 198 21622.66 365.86 42699.82 88888.00 2023-07-17 20:53:04.000 198 21622.63 365.82 42699.83 88888.00 2023-07-17 20:53:05.000 198 21622.66 365.79 42699.81 47850.27 2023-07-17 20:53:06.000 198 21622.67 365.78 42699.80 88888.00 2023-07-17 20:53:07.000 198 21622.65 365.76 42699.75 88888.00 2023-07-17 20:53:08.000 198 21622.66 365.76 42699.65 88888.00 2023-07-17 20:53:09.000 198 21622.64 365.80 42699.64 88888.00 2023-07-17 20:53:10.000 198 21622.60 365.84 42699.73 99999.00 2023-07-17 20:53:11.000 198 21622.57 365.83 42699.80 99999.00 2023-07-17 20:53:12.000 198 21622.56 365.80 42699.79 99999.00 2023-07-17 20:53:13.000 198 21622.56 365.81 42699.77 99999.00 2023-07-17 20:53:14.000 198 21622.60 365.82 42699.77 99999.00 2023-07-17 20:53:15.000 198 21622.60 365.79 42699.81 47850.30 2023-07-17 20:53:16.000 198 21622.56 365.74 42699.86 88888.00 2023-07-17 20:53:17.000 198 21622.55 365.72 42699.88 88888.00 2023-07-17 20:53:18.000 198 21622.58 365.76 42699.87 88888.00 2023-07-17 20:53:19.000 198 21622.58 365.79 42699.85 88888.00 2023-07-17 20:53:20.000 198 21622.53 365.78 42699.81 47850.87 2023-07-17 20:53:21.000 198 21622.51 365.79 42699.77 88888.00 2023-07-17 20:53:22.000 198 21622.50 365.80 42699.78 88888.00 2023-07-17 20:53:23.000 198 21622.48 365.75 42699.82 88888.00 2023-07-17 20:53:24.000 198 21622.46 365.68 42699.80 88888.00 2023-07-17 20:53:25.000 198 21622.50 365.66 42699.72 99999.00 2023-07-17 20:53:26.000 198 21622.54 365.69 42699.69 99999.00 2023-07-17 20:53:27.000 198 21622.52 365.75 42699.73 99999.00 2023-07-17 20:53:28.000 198 21622.49 365.74 42699.76 99999.00 2023-07-17 20:53:29.000 198 21622.49 365.72 42699.78 99999.00 2023-07-17 20:53:30.000 198 21622.45 365.72 42699.81 47850.10 2023-07-17 20:53:31.000 198 21622.39 365.73 42699.84 88888.00 2023-07-17 20:53:32.000 198 21622.39 365.71 42699.84 88888.00 2023-07-17 20:53:33.000 198 21622.45 365.66 42699.82 88888.00 2023-07-17 20:53:34.000 198 21622.50 365.63 42699.75 88888.00 2023-07-17 20:53:35.000 198 21622.49 365.67 42699.73 47850.01 2023-07-17 20:53:36.000 198 21622.49 365.70 42699.79 88888.00 2023-07-17 20:53:37.000 198 21622.53 365.67 42699.81 88888.00 2023-07-17 20:53:38.000 198 21622.56 365.65 42699.79 88888.00 2023-07-17 20:53:39.000 198 21622.53 365.65 42699.78 88888.00 2023-07-17 20:53:40.000 198 21622.48 365.65 42699.75 47850.07 2023-07-17 20:53:41.000 198 21622.40 365.64 42699.72 88888.00 2023-07-17 20:53:42.000 198 21622.35 365.63 42699.72 88888.00 2023-07-17 20:53:43.000 198 21622.38 365.62 42699.70 88888.00 2023-07-17 20:53:44.000 198 21622.40 365.59 42699.66 88888.00 2023-07-17 20:53:45.000 198 21622.34 365.56 42699.62 47850.38 2023-07-17 20:53:46.000 198 21622.28 365.52 42699.60 88888.00 2023-07-17 20:53:47.000 198 21622.31 365.52 42699.57 88888.00 2023-07-17 20:53:48.000 198 21622.34 365.56 42699.56 88888.00 2023-07-17 20:53:49.000 198 21622.33 365.58 42699.59 88888.00 2023-07-17 20:53:50.000 198 21622.31 365.55 42699.61 47849.83 2023-07-17 20:53:51.000 198 21622.27 365.51 42699.60 88888.00 2023-07-17 20:53:52.000 198 21622.25 365.51 42699.57 88888.00 2023-07-17 20:53:53.000 198 21622.28 365.52 42699.54 88888.00 2023-07-17 20:53:54.000 198 21622.28 365.52 42699.53 88888.00 2023-07-17 20:53:55.000 198 21622.26 365.54 42699.55 47849.80 2023-07-17 20:53:56.000 198 21622.28 365.56 42699.55 88888.00 2023-07-17 20:53:57.000 198 21622.34 365.55 42699.51 88888.00 2023-07-17 20:53:58.000 198 21622.37 365.51 42699.46 88888.00 2023-07-17 20:53:59.000 198 21622.39 365.49 42699.48 88888.00 2023-07-17 20:54:00.000 198 21622.44 365.49 42699.54 99999.00 2023-07-17 20:54:01.000 198 21622.47 365.52 42699.57 99999.00 2023-07-17 20:54:02.000 198 21622.44 365.57 42699.55 99999.00 2023-07-17 20:54:03.000 198 21622.41 365.57 42699.48 99999.00 2023-07-17 20:54:04.000 198 21622.42 365.53 42699.44 99999.00 2023-07-17 20:54:05.000 198 21622.40 365.49 42699.46 99999.00 2023-07-17 20:54:06.000 198 21622.36 365.46 42699.49 99999.00 2023-07-17 20:54:07.000 198 21622.38 365.44 42699.45 99999.00 2023-07-17 20:54:08.000 198 21622.44 365.45 42699.38 99999.00 2023-07-17 20:54:09.000 198 21622.45 365.51 42699.38 99999.00 2023-07-17 20:54:10.000 198 21622.41 365.57 42699.45 47849.71 2023-07-17 20:54:11.000 198 21622.41 365.56 42699.46 88888.00 2023-07-17 20:54:12.000 198 21622.44 365.51 42699.44 88888.00 2023-07-17 20:54:13.000 198 21622.46 365.44 42699.46 88888.00 2023-07-17 20:54:14.000 198 21622.47 365.40 42699.47 88888.00 2023-07-17 20:54:15.000 198 21622.52 365.39 42699.40 99999.00 2023-07-17 20:54:16.000 198 21622.49 365.40 42699.31 99999.00 2023-07-17 20:54:17.000 198 21622.39 365.38 42699.27 99999.00 2023-07-17 20:54:18.000 198 21622.36 365.33 42699.27 99999.00 2023-07-17 20:54:19.000 198 21622.42 365.29 42699.29 99999.00 2023-07-17 20:54:20.000 198 21622.44 365.30 42699.31 47849.79 2023-07-17 20:54:21.000 198 21622.43 365.31 42699.31 88888.00 2023-07-17 20:54:22.000 198 21622.41 365.31 42699.30 88888.00 2023-07-17 20:54:23.000 198 21622.35 365.31 42699.29 88888.00 2023-07-17 20:54:24.000 198 21622.32 365.29 42699.27 88888.00 2023-07-17 20:54:25.000 198 21622.31 365.31 42699.27 99999.00 2023-07-17 20:54:26.000 198 21622.33 365.35 42699.29 99999.00 2023-07-17 20:54:27.000 198 21622.35 365.35 42699.29 99999.00 2023-07-17 20:54:28.000 198 21622.39 365.31 42699.31 99999.00 2023-07-17 20:54:29.000 198 21622.41 365.31 42699.27 99999.00 2023-07-17 20:54:30.000 198 21622.39 365.32 42699.18 47849.55 2023-07-17 20:54:31.000 198 21622.36 365.32 42699.17 88888.00 2023-07-17 20:54:32.000 198 21622.35 365.26 42699.21 88888.00 2023-07-17 20:54:33.000 198 21622.40 365.18 42699.18 88888.00 2023-07-17 20:54:34.000 198 21622.48 365.18 42699.14 88888.00 2023-07-17 20:54:35.000 198 21622.53 365.21 42699.17 47849.62 2023-07-17 20:54:36.000 198 21622.53 365.23 42699.19 88888.00 2023-07-17 20:54:37.000 198 21622.52 365.23 42699.15 88888.00 2023-07-17 20:54:38.000 198 21622.48 365.21 42699.12 88888.00 2023-07-17 20:54:39.000 198 21622.43 365.21 42699.17 88888.00 2023-07-17 20:54:40.000 198 21622.45 365.25 42699.19 47849.56 2023-07-17 20:54:41.000 198 21622.49 365.30 42699.15 88888.00 2023-07-17 20:54:42.000 198 21622.48 365.28 42699.18 88888.00 2023-07-17 20:54:43.000 198 21622.49 365.22 42699.24 88888.00 2023-07-17 20:54:44.000 198 21622.52 365.19 42699.26 88888.00 2023-07-17 20:54:45.000 198 21622.51 365.17 42699.21 99999.00 2023-07-17 20:54:46.000 198 21622.49 365.17 42699.18 99999.00 2023-07-17 20:54:47.000 198 21622.44 365.22 42699.16 99999.00 2023-07-17 20:54:48.000 198 21622.39 365.26 42699.13 99999.00 2023-07-17 20:54:49.000 198 21622.42 365.25 42699.07 99999.00 2023-07-17 20:54:50.000 198 21622.46 365.22 42699.07 47849.57 2023-07-17 20:54:51.000 198 21622.51 365.19 42699.11 88888.00 2023-07-17 20:54:52.000 198 21622.58 365.19 42699.13 88888.00 2023-07-17 20:54:53.000 198 21622.59 365.21 42699.14 88888.00 2023-07-17 20:54:54.000 198 21622.57 365.22 42699.16 88888.00 2023-07-17 20:54:55.000 198 21622.59 365.19 42699.19 47849.46 2023-07-17 20:54:56.000 198 21622.61 365.12 42699.19 88888.00 2023-07-17 20:54:57.000 198 21622.57 365.10 42699.18 88888.00 2023-07-17 20:54:58.000 198 21622.53 365.12 42699.16 88888.00 2023-07-17 20:54:59.000 198 21622.53 365.13 42699.12 88888.00 2023-07-17 20:55:00.000 198 21622.55 365.12 42699.09 99999.00 2023-07-17 20:55:01.000 198 21622.56 365.09 42699.11 99999.00 2023-07-17 20:55:02.000 198 21622.59 365.06 42699.09 99999.00 2023-07-17 20:55:03.000 198 21622.59 365.06 42699.05 99999.00 2023-07-17 20:55:04.000 198 21622.58 365.05 42699.06 99999.00 2023-07-17 20:55:05.000 198 21622.57 365.03 42699.09 99999.00 2023-07-17 20:55:06.000 198 21622.56 364.99 42699.05 99999.00 2023-07-17 20:55:07.000 198 21622.53 364.95 42699.01 99999.00 2023-07-17 20:55:08.000 198 21622.50 364.97 42699.02 99999.00 2023-07-17 20:55:09.000 198 21622.50 365.03 42699.02 99999.00 2023-07-17 20:55:10.000 198 21622.57 365.00 42698.95 47849.39 2023-07-17 20:55:11.000 198 21622.63 364.94 42698.90 88888.00 2023-07-17 20:55:12.000 198 21622.64 364.93 42698.95 88888.00 2023-07-17 20:55:13.000 198 21622.64 364.96 42699.03 88888.00 2023-07-17 20:55:14.000 198 21622.61 364.97 42699.02 88888.00 2023-07-17 20:55:15.000 198 21622.56 364.98 42698.96 47849.34 2023-07-17 20:55:16.000 198 21622.52 364.98 42698.91 88888.00 2023-07-17 20:55:17.000 198 21622.52 364.95 42698.92 88888.00 2023-07-17 20:55:18.000 198 21622.52 364.94 42698.94 88888.00 2023-07-17 20:55:19.000 198 21622.52 364.94 42698.94 88888.00 2023-07-17 20:55:20.000 198 21622.50 364.95 42698.94 99999.00 2023-07-17 20:55:21.000 198 21622.46 364.94 42698.93 99999.00 2023-07-17 20:55:22.000 198 21622.48 364.91 42698.89 99999.00 2023-07-17 20:55:23.000 198 21622.50 364.90 42698.88 99999.00 2023-07-17 20:55:24.000 198 21622.52 364.90 42698.91 99999.00 2023-07-17 20:55:25.000 198 21622.57 364.92 42698.87 47849.37 2023-07-17 20:55:26.000 198 21622.60 364.95 42698.79 88888.00 2023-07-17 20:55:27.000 198 21622.56 364.94 42698.77 88888.00 2023-07-17 20:55:28.000 198 21622.50 364.90 42698.79 88888.00 2023-07-17 20:55:29.000 198 21622.47 364.88 42698.81 88888.00 2023-07-17 20:55:30.000 198 21622.46 364.88 42698.86 47849.21 2023-07-17 20:55:31.000 198 21622.49 364.87 42698.88 88888.00 2023-07-17 20:55:32.000 198 21622.50 364.87 42698.86 88888.00 2023-07-17 20:55:33.000 198 21622.50 364.88 42698.82 88888.00 2023-07-17 20:55:34.000 198 21622.51 364.87 42698.78 88888.00 2023-07-17 20:55:35.000 198 21622.50 364.89 42698.78 47849.17 2023-07-17 20:55:36.000 198 21622.46 364.92 42698.81 88888.00 2023-07-17 20:55:37.000 198 21622.41 364.92 42698.79 88888.00 2023-07-17 20:55:38.000 198 21622.41 364.88 42698.74 88888.00 2023-07-17 20:55:39.000 198 21622.42 364.85 42698.71 88888.00 2023-07-17 20:55:40.000 198 21622.43 364.86 42698.71 47849.29 2023-07-17 20:55:41.000 198 21622.47 364.85 42698.70 88888.00 2023-07-17 20:55:42.000 198 21622.54 364.83 42698.70 88888.00 2023-07-17 20:55:43.000 198 21622.61 364.81 42698.71 88888.00 2023-07-17 20:55:44.000 198 21622.56 364.78 42698.70 88888.00 2023-07-17 20:55:45.000 198 21622.44 364.77 42698.67 47849.16 2023-07-17 20:55:46.000 198 21622.42 364.76 42698.63 88888.00 2023-07-17 20:55:47.000 198 21622.48 364.74 42698.61 88888.00 2023-07-17 20:55:48.000 198 21622.49 364.74 42698.66 88888.00 2023-07-17 20:55:49.000 198 21622.46 364.75 42698.71 88888.00 2023-07-17 20:55:50.000 198 21622.45 364.73 42698.70 47849.13 2023-07-17 20:55:51.000 198 21622.44 364.69 42698.67 88888.00 2023-07-17 20:55:52.000 198 21622.40 364.67 42698.66 88888.00 2023-07-17 20:55:53.000 198 21622.35 364.71 42698.65 88888.00 2023-07-17 20:55:54.000 198 21622.31 364.77 42698.61 88888.00 2023-07-17 20:55:55.000 198 21622.32 364.79 42698.62 47849.02 2023-07-17 20:55:56.000 198 21622.37 364.80 42698.67 88888.00 2023-07-17 20:55:57.000 198 21622.42 364.80 42698.69 88888.00 2023-07-17 20:55:58.000 198 21622.44 364.79 42698.66 88888.00 2023-07-17 20:55:59.000 198 21622.41 364.81 42698.66 88888.00 2023-07-17 20:56:00.000 198 21622.37 364.86 42698.67 47849.17 2023-07-17 20:56:01.000 198 21622.33 364.86 42698.66 88888.00 2023-07-17 20:56:02.000 198 21622.34 364.84 42698.66 88888.00 2023-07-17 20:56:03.000 198 21622.35 364.84 42698.69 88888.00 2023-07-17 20:56:04.000 198 21622.31 364.82 42698.67 88888.00 2023-07-17 20:56:05.000 198 21622.22 364.81 42698.59 47849.63 2023-07-17 20:56:06.000 198 21622.17 364.81 42698.56 88888.00 2023-07-17 20:56:07.000 198 21622.19 364.79 42698.57 88888.00 2023-07-17 20:56:08.000 198 21622.21 364.75 42698.54 88888.00 2023-07-17 20:56:09.000 198 21622.20 364.74 42698.50 88888.00 2023-07-17 20:56:10.000 198 21622.26 364.76 42698.56 47848.91 2023-07-17 20:56:11.000 198 21622.32 364.80 42698.66 88888.00 2023-07-17 20:56:12.000 198 21622.31 364.84 42698.66 88888.00 2023-07-17 20:56:13.000 198 21622.23 364.88 42698.60 88888.00 2023-07-17 20:56:14.000 198 21622.18 364.88 42698.61 88888.00 2023-07-17 20:56:15.000 198 21622.22 364.86 42698.66 47849.00 2023-07-17 20:56:16.000 198 21622.25 364.83 42698.68 88888.00 2023-07-17 20:56:17.000 198 21622.22 364.81 42698.65 88888.00 2023-07-17 20:56:18.000 198 21622.19 364.81 42698.62 88888.00 2023-07-17 20:56:19.000 198 21622.17 364.87 42698.59 88888.00 2023-07-17 20:56:20.000 198 21622.17 364.94 42698.56 47848.97 2023-07-17 20:56:21.000 198 21622.18 364.95 42698.54 88888.00 2023-07-17 20:56:22.000 198 21622.16 364.94 42698.54 88888.00 2023-07-17 20:56:23.000 198 21622.14 364.95 42698.55 88888.00 2023-07-17 20:56:24.000 198 21622.14 364.97 42698.57 88888.00 2023-07-17 20:56:25.000 198 21622.15 364.99 42698.61 47848.41 2023-07-17 20:56:26.000 198 21622.12 365.01 42698.67 88888.00 2023-07-17 20:56:27.000 198 21622.10 365.01 42698.69 88888.00 2023-07-17 20:56:28.000 198 21622.14 365.01 42698.70 88888.00 2023-07-17 20:56:29.000 198 21622.15 364.99 42698.70 88888.00 2023-07-17 20:56:30.000 198 21622.06 364.99 42698.69 99999.00 2023-07-17 20:56:31.000 198 21622.00 365.01 42698.69 99999.00 2023-07-17 20:56:32.000 198 21622.01 365.02 42698.69 99999.00 2023-07-17 20:56:33.000 198 21622.00 364.98 42698.69 99999.00 2023-07-17 20:56:34.000 198 21621.97 364.96 42698.67 99999.00 2023-07-17 20:56:35.000 198 21621.98 364.97 42698.70 47848.88 2023-07-17 20:56:36.000 198 21621.98 364.99 42698.76 88888.00 2023-07-17 20:56:37.000 198 21621.95 364.96 42698.71 88888.00 2023-07-17 20:56:38.000 198 21621.90 364.91 42698.64 88888.00 2023-07-17 20:56:39.000 198 21621.84 364.88 42698.65 88888.00 2023-07-17 20:56:40.000 198 21621.78 364.88 42698.67 47848.90 2023-07-17 20:56:41.000 198 21621.75 364.88 42698.66 88888.00 2023-07-17 20:56:42.000 198 21621.76 364.85 42698.63 88888.00 2023-07-17 20:56:43.000 198 21621.77 364.86 42698.63 88888.00 2023-07-17 20:56:44.000 198 21621.75 364.91 42698.65 88888.00 2023-07-17 20:56:45.000 198 21621.73 364.91 42698.64 99999.00 2023-07-17 20:56:46.000 198 21621.68 364.91 42698.62 99999.00 2023-07-17 20:56:47.000 198 21621.63 364.94 42698.66 99999.00 2023-07-17 20:56:48.000 198 21621.66 365.00 42698.71 99999.00 2023-07-17 20:56:49.000 198 21621.68 365.01 42698.69 99999.00 2023-07-17 20:56:50.000 198 21621.65 365.00 42698.68 47848.91 2023-07-17 20:56:51.000 198 21621.64 365.00 42698.73 88888.00 2023-07-17 20:56:52.000 198 21621.69 364.99 42698.76 88888.00 2023-07-17 20:56:53.000 198 21621.72 365.01 42698.69 88888.00 2023-07-17 20:56:54.000 198 21621.67 365.05 42698.66 88888.00 2023-07-17 20:56:55.000 198 21621.59 365.09 42698.73 47848.83 2023-07-17 20:56:56.000 198 21621.53 365.11 42698.76 88888.00 2023-07-17 20:56:57.000 198 21621.47 365.09 42698.72 88888.00 2023-07-17 20:56:58.000 198 21621.44 365.08 42698.71 88888.00 2023-07-17 20:56:59.000 198 21621.53 365.08 42698.73 88888.00 2023-07-17 20:57:00.000 198 21621.65 365.07 42698.69 47848.76 2023-07-17 20:57:01.000 198 21621.70 365.10 42698.67 88888.00 2023-07-17 20:57:02.000 198 21621.67 365.12 42698.69 88888.00 2023-07-17 20:57:03.000 198 21621.60 365.12 42698.72 88888.00 2023-07-17 20:57:04.000 198 21621.52 365.12 42698.72 88888.00 2023-07-17 20:57:05.000 198 21621.47 365.14 42698.73 99999.00 2023-07-17 20:57:06.000 198 21621.47 365.12 42698.76 99999.00 2023-07-17 20:57:07.000 198 21621.49 365.07 42698.77 99999.00 2023-07-17 20:57:08.000 198 21621.43 365.03 42698.78 99999.00 2023-07-17 20:57:09.000 198 21621.33 365.03 42698.79 99999.00 2023-07-17 20:57:10.000 198 21621.26 365.06 42698.80 99999.00 2023-07-17 20:57:11.000 198 21621.28 365.08 42698.81 99999.00 2023-07-17 20:57:12.000 198 21621.35 365.06 42698.82 99999.00 2023-07-17 20:57:13.000 198 21621.36 365.05 42698.82 99999.00 2023-07-17 20:57:14.000 198 21621.34 365.06 42698.78 99999.00 2023-07-17 20:57:15.000 198 21621.36 365.09 42698.70 47848.82 2023-07-17 20:57:16.000 198 21621.36 365.14 42698.66 88888.00 2023-07-17 20:57:17.000 198 21621.35 365.14 42698.69 88888.00 2023-07-17 20:57:18.000 198 21621.38 365.11 42698.73 88888.00 2023-07-17 20:57:19.000 198 21621.40 365.07 42698.71 88888.00 2023-07-17 20:57:20.000 198 21621.40 365.03 42698.69 47848.71 2023-07-17 20:57:21.000 198 21621.38 365.01 42698.72 88888.00 2023-07-17 20:57:22.000 198 21621.33 365.05 42698.73 88888.00 2023-07-17 20:57:23.000 198 21621.31 365.10 42698.71 88888.00 2023-07-17 20:57:24.000 198 21621.31 365.18 42698.73 88888.00 2023-07-17 20:57:25.000 198 21621.27 365.27 42698.79 47848.65 2023-07-17 20:57:26.000 198 21621.24 365.33 42698.83 88888.00 2023-07-17 20:57:27.000 198 21621.26 365.31 42698.86 88888.00 2023-07-17 20:57:28.000 198 21621.26 365.25 42698.89 88888.00 2023-07-17 20:57:29.000 198 21621.20 365.22 42698.91 88888.00 2023-07-17 20:57:30.000 198 21621.18 365.23 42698.88 47848.72 2023-07-17 20:57:31.000 198 21621.21 365.22 42698.83 88888.00 2023-07-17 20:57:32.000 198 21621.24 365.19 42698.79 88888.00 2023-07-17 20:57:33.000 198 21621.22 365.19 42698.79 88888.00 2023-07-17 20:57:34.000 198 21621.22 365.19 42698.83 88888.00 2023-07-17 20:57:35.000 198 21621.25 365.18 42698.84 47848.65 2023-07-17 20:57:36.000 198 21621.20 365.16 42698.82 88888.00 2023-07-17 20:57:37.000 198 21621.11 365.19 42698.79 88888.00 2023-07-17 20:57:38.000 198 21621.11 365.22 42698.80 88888.00 2023-07-17 20:57:39.000 198 21621.16 365.16 42698.81 88888.00 2023-07-17 20:57:40.000 198 21621.16 365.05 42698.77 47848.58 2023-07-17 20:57:41.000 198 21621.11 365.00 42698.71 88888.00 2023-07-17 20:57:42.000 198 21621.06 365.04 42698.72 88888.00 2023-07-17 20:57:43.000 198 21621.07 365.08 42698.78 88888.00 2023-07-17 20:57:44.000 198 21621.09 365.07 42698.83 88888.00 2023-07-17 20:57:45.000 198 21621.03 365.06 42698.87 47848.62 2023-07-17 20:57:46.000 198 21620.96 365.05 42698.87 88888.00 2023-07-17 20:57:47.000 198 21620.96 365.04 42698.85 88888.00 2023-07-17 20:57:48.000 198 21621.00 365.04 42698.84 88888.00 2023-07-17 20:57:49.000 198 21621.02 365.05 42698.81 88888.00 2023-07-17 20:57:50.000 198 21621.01 365.04 42698.76 47848.56 2023-07-17 20:57:51.000 198 21621.02 365.00 42698.77 88888.00 2023-07-17 20:57:52.000 198 21621.03 364.97 42698.81 88888.00 2023-07-17 20:57:53.000 198 21621.02 364.96 42698.82 88888.00 2023-07-17 20:57:54.000 198 21621.03 364.97 42698.81 88888.00 2023-07-17 20:57:55.000 198 21621.01 364.99 42698.84 99999.00 2023-07-17 20:57:56.000 198 21620.92 365.04 42698.86 99999.00 2023-07-17 20:57:57.000 198 21620.83 365.08 42698.84 99999.00 2023-07-17 20:57:58.000 198 21620.82 365.09 42698.81 99999.00 2023-07-17 20:57:59.000 198 21620.84 365.07 42698.78 99999.00 2023-07-17 20:58:00.000 198 21620.83 365.06 42698.74 47849.36 2023-07-17 20:58:01.000 198 21620.76 365.07 42698.71 88888.00 2023-07-17 20:58:02.000 198 21620.72 365.05 42698.73 88888.00 2023-07-17 20:58:03.000 198 21620.73 365.01 42698.78 88888.00 2023-07-17 20:58:04.000 198 21620.71 364.98 42698.82 88888.00 2023-07-17 20:58:05.000 198 21620.69 364.97 42698.82 47848.43 2023-07-17 20:58:06.000 198 21620.74 364.98 42698.77 88888.00 2023-07-17 20:58:07.000 198 21620.78 364.98 42698.70 88888.00 2023-07-17 20:58:08.000 198 21620.81 364.95 42698.69 88888.00 2023-07-17 20:58:09.000 198 21620.82 364.94 42698.73 88888.00 2023-07-17 20:58:10.000 198 21620.82 364.95 42698.74 47848.45 2023-07-17 20:58:11.000 198 21620.80 364.93 42698.72 88888.00 2023-07-17 20:58:12.000 198 21620.81 364.86 42698.69 88888.00 2023-07-17 20:58:13.000 198 21620.83 364.80 42698.67 88888.00 2023-07-17 20:58:14.000 198 21620.82 364.78 42698.73 88888.00 2023-07-17 20:58:15.000 198 21620.81 364.79 42698.78 99999.00 2023-07-17 20:58:16.000 198 21620.81 364.82 42698.77 99999.00 2023-07-17 20:58:17.000 198 21620.77 364.82 42698.73 99999.00 2023-07-17 20:58:18.000 198 21620.74 364.80 42698.74 99999.00 2023-07-17 20:58:19.000 198 21620.78 364.77 42698.74 99999.00 2023-07-17 20:58:20.000 198 21620.84 364.76 42698.70 47848.39 2023-07-17 20:58:21.000 198 21620.84 364.76 42698.67 88888.00 2023-07-17 20:58:22.000 198 21620.75 364.78 42698.67 88888.00 2023-07-17 20:58:23.000 198 21620.66 364.81 42698.68 88888.00 2023-07-17 20:58:24.000 198 21620.66 364.86 42698.71 88888.00 2023-07-17 20:58:25.000 198 21620.69 364.89 42698.73 47848.68 2023-07-17 20:58:26.000 198 21620.68 364.89 42698.73 88888.00 2023-07-17 20:58:27.000 198 21620.61 364.87 42698.67 88888.00 2023-07-17 20:58:28.000 198 21620.59 364.86 42698.64 88888.00 2023-07-17 20:58:29.000 198 21620.64 364.87 42698.65 88888.00 2023-07-17 20:58:30.000 198 21620.66 364.85 42698.64 47848.44 2023-07-17 20:58:31.000 198 21620.63 364.83 42698.61 88888.00 2023-07-17 20:58:32.000 198 21620.62 364.83 42698.63 88888.00 2023-07-17 20:58:33.000 198 21620.61 364.87 42698.66 88888.00 2023-07-17 20:58:34.000 198 21620.60 364.91 42698.66 88888.00 2023-07-17 20:58:35.000 198 21620.59 364.89 42698.67 47848.26 2023-07-17 20:58:36.000 198 21620.58 364.84 42698.68 88888.00 2023-07-17 20:58:37.000 198 21620.61 364.80 42698.62 88888.00 2023-07-17 20:58:38.000 198 21620.60 364.78 42698.54 88888.00 2023-07-17 20:58:39.000 198 21620.54 364.78 42698.58 88888.00 2023-07-17 20:58:40.000 198 21620.53 364.85 42698.66 47848.27 2023-07-17 20:58:41.000 198 21620.59 364.93 42698.66 88888.00 2023-07-17 20:58:42.000 198 21620.66 364.95 42698.64 88888.00 2023-07-17 20:58:43.000 198 21620.72 364.91 42698.66 88888.00 2023-07-17 20:58:44.000 198 21620.75 364.85 42698.68 88888.00 2023-07-17 20:58:45.000 198 21620.73 364.85 42698.69 47848.38 2023-07-17 20:58:46.000 198 21620.68 364.91 42698.68 88888.00 2023-07-17 20:58:47.000 198 21620.67 364.92 42698.68 88888.00 2023-07-17 20:58:48.000 198 21620.69 364.86 42698.69 88888.00 2023-07-17 20:58:49.000 198 21620.68 364.83 42698.66 88888.00 2023-07-17 20:58:50.000 198 21620.66 364.86 42698.59 47848.42 2023-07-17 20:58:51.000 198 21620.68 364.87 42698.56 88888.00 2023-07-17 20:58:52.000 198 21620.70 364.89 42698.57 88888.00 2023-07-17 20:58:53.000 198 21620.65 364.93 42698.58 88888.00 2023-07-17 20:58:54.000 198 21620.57 364.94 42698.59 88888.00 2023-07-17 20:58:55.000 198 21620.51 364.94 42698.59 47848.36 2023-07-17 20:58:56.000 198 21620.52 364.95 42698.57 88888.00 2023-07-17 20:58:57.000 198 21620.60 364.94 42698.53 88888.00 2023-07-17 20:58:58.000 198 21620.66 364.92 42698.52 88888.00 2023-07-17 20:58:59.000 198 21620.65 364.94 42698.54 88888.00 2023-07-17 20:59:00.000 198 21620.65 365.00 42698.54 47848.37 2023-07-17 20:59:01.000 198 21620.70 365.00 42698.47 88888.00 2023-07-17 20:59:02.000 198 21620.75 364.96 42698.41 88888.00 2023-07-17 20:59:03.000 198 21620.74 364.95 42698.44 88888.00 2023-07-17 20:59:04.000 198 21620.66 364.97 42698.54 88888.00 2023-07-17 20:59:05.000 198 21620.62 364.97 42698.59 99999.00 2023-07-17 20:59:06.000 198 21620.64 364.96 42698.53 99999.00 2023-07-17 20:59:07.000 198 21620.67 364.95 42698.47 99999.00 2023-07-17 20:59:08.000 198 21620.68 364.96 42698.44 99999.00 2023-07-17 20:59:09.000 198 21620.72 364.99 42698.43 99999.00 2023-07-17 20:59:10.000 198 21620.75 365.00 42698.41 47848.42 2023-07-17 20:59:11.000 198 21620.72 365.03 42698.43 88888.00 2023-07-17 20:59:12.000 198 21620.69 365.09 42698.50 88888.00 2023-07-17 20:59:13.000 198 21620.69 365.11 42698.56 88888.00 2023-07-17 20:59:14.000 198 21620.70 365.09 42698.56 88888.00 2023-07-17 20:59:15.000 198 21620.70 365.07 42698.52 47848.40 2023-07-17 20:59:16.000 198 21620.71 365.06 42698.45 88888.00 2023-07-17 20:59:17.000 198 21620.73 365.08 42698.41 88888.00 2023-07-17 20:59:18.000 198 21620.76 365.09 42698.44 88888.00 2023-07-17 20:59:19.000 198 21620.80 365.08 42698.46 88888.00 2023-07-17 20:59:20.000 198 21620.78 365.04 42698.41 47848.39 2023-07-17 20:59:21.000 198 21620.73 365.07 42698.38 88888.00 2023-07-17 20:59:22.000 198 21620.72 365.14 42698.39 88888.00 2023-07-17 20:59:23.000 198 21620.76 365.18 42698.39 88888.00 2023-07-17 20:59:24.000 198 21620.79 365.17 42698.39 88888.00 2023-07-17 20:59:25.000 198 21620.83 365.15 42698.38 47848.26 2023-07-17 20:59:26.000 198 21620.86 365.14 42698.38 88888.00 2023-07-17 20:59:27.000 198 21620.87 365.14 42698.43 88888.00 2023-07-17 20:59:28.000 198 21620.85 365.14 42698.49 88888.00 2023-07-17 20:59:29.000 198 21620.86 365.15 42698.50 88888.00 2023-07-17 20:59:30.000 198 21620.92 365.17 42698.47 47848.36 2023-07-17 20:59:31.000 198 21620.95 365.19 42698.42 88888.00 2023-07-17 20:59:32.000 198 21620.90 365.20 42698.40 88888.00 2023-07-17 20:59:33.000 198 21620.85 365.21 42698.41 88888.00 2023-07-17 20:59:34.000 198 21620.84 365.20 42698.46 88888.00 2023-07-17 20:59:35.000 198 21620.88 365.18 42698.50 47848.27 2023-07-17 20:59:36.000 198 21620.93 365.17 42698.50 88888.00 2023-07-17 20:59:37.000 198 21620.95 365.19 42698.47 88888.00 2023-07-17 20:59:38.000 198 21621.00 365.21 42698.46 88888.00 2023-07-17 20:59:39.000 198 21621.05 365.24 42698.46 88888.00 2023-07-17 20:59:40.000 198 21621.01 365.25 42698.48 47848.29 2023-07-17 20:59:41.000 198 21620.95 365.23 42698.49 88888.00 2023-07-17 20:59:42.000 198 21620.97 365.17 42698.51 88888.00 2023-07-17 20:59:43.000 198 21621.01 365.14 42698.56 88888.00 2023-07-17 20:59:44.000 198 21620.99 365.14 42698.56 88888.00 2023-07-17 20:59:45.000 198 21620.97 365.17 42698.50 47848.24 2023-07-17 20:59:46.000 198 21621.03 365.20 42698.48 88888.00 2023-07-17 20:59:47.000 198 21621.09 365.19 42698.50 88888.00 2023-07-17 20:59:48.000 198 21621.04 365.16 42698.48 88888.00 2023-07-17 20:59:49.000 198 21621.00 365.15 42698.42 88888.00 2023-07-17 20:59:50.000 198 21621.04 365.18 42698.39 47848.25 2023-07-17 20:59:51.000 198 21621.10 365.22 42698.39 88888.00 2023-07-17 20:59:52.000 198 21621.11 365.25 42698.38 88888.00 2023-07-17 20:59:53.000 198 21621.06 365.26 42698.40 88888.00 2023-07-17 20:59:54.000 198 21621.01 365.22 42698.44 88888.00 2023-07-17 20:59:55.000 198 21621.02 365.18 42698.41 47848.31 2023-07-17 20:59:56.000 198 21621.03 365.20 42698.36 88888.00 2023-07-17 20:59:57.000 198 21621.00 365.26 42698.36 88888.00 2023-07-17 20:59:58.000 198 21621.00 365.33 42698.39 88888.00 2023-07-17 20:59:59.000 198 21621.03 365.37 42698.42 88888.00 2023-07-17 21:00:00.000 198 21621.11 365.35 42698.44 47848.34 2023-07-17 21:00:01.000 198 21621.20 365.29 42698.44 88888.00 2023-07-17 21:00:02.000 198 21621.24 365.27 42698.44 88888.00 2023-07-17 21:00:03.000 198 21621.27 365.27 42698.46 88888.00 2023-07-17 21:00:04.000 198 21621.29 365.25 42698.43 88888.00 2023-07-17 21:00:05.000 198 21621.27 365.24 42698.43 47848.41 2023-07-17 21:00:06.000 198 21621.24 365.27 42698.45 88888.00 2023-07-17 21:00:07.000 198 21621.21 365.29 42698.43 88888.00 2023-07-17 21:00:08.000 198 21621.22 365.27 42698.40 88888.00 2023-07-17 21:00:09.000 198 21621.26 365.27 42698.39 88888.00 2023-07-17 21:00:10.000 198 21621.27 365.28 42698.39 47848.41 2023-07-17 21:00:11.000 198 21621.29 365.28 42698.39 88888.00 2023-07-17 21:00:12.000 198 21621.36 365.26 42698.39 88888.00 2023-07-17 21:00:13.000 198 21621.40 365.22 42698.39 88888.00 2023-07-17 21:00:14.000 198 21621.42 365.22 42698.41 88888.00 2023-07-17 21:00:15.000 198 21621.43 365.26 42698.43 99999.00 2023-07-17 21:00:16.000 198 21621.44 365.29 42698.40 99999.00 2023-07-17 21:00:17.000 198 21621.49 365.27 42698.33 99999.00 2023-07-17 21:00:18.000 198 21621.49 365.27 42698.31 99999.00 2023-07-17 21:00:19.000 198 21621.43 365.31 42698.36 99999.00 2023-07-17 21:00:20.000 198 21621.44 365.33 42698.43 47848.35 2023-07-17 21:00:21.000 198 21621.45 365.29 42698.45 88888.00 2023-07-17 21:00:22.000 198 21621.44 365.25 42698.43 88888.00 2023-07-17 21:00:23.000 198 21621.45 365.26 42698.39 88888.00 2023-07-17 21:00:24.000 198 21621.47 365.27 42698.38 88888.00 2023-07-17 21:00:25.000 198 21621.49 365.26 42698.38 47848.36 2023-07-17 21:00:26.000 198 21621.52 365.21 42698.34 88888.00 2023-07-17 21:00:27.000 198 21621.53 365.17 42698.29 88888.00 2023-07-17 21:00:28.000 198 21621.57 365.18 42698.30 88888.00 2023-07-17 21:00:29.000 198 21621.61 365.20 42698.29 88888.00 2023-07-17 21:00:30.000 198 21621.62 365.21 42698.23 47848.37 2023-07-17 21:00:31.000 198 21621.62 365.23 42698.18 88888.00 2023-07-17 21:00:32.000 198 21621.65 365.25 42698.16 88888.00 2023-07-17 21:00:33.000 198 21621.70 365.27 42698.22 88888.00 2023-07-17 21:00:34.000 198 21621.74 365.28 42698.31 88888.00 2023-07-17 21:00:35.000 198 21621.72 365.26 42698.34 99999.00 2023-07-17 21:00:36.000 198 21621.68 365.25 42698.33 99999.00 2023-07-17 21:00:37.000 198 21621.72 365.30 42698.32 99999.00 2023-07-17 21:00:38.000 198 21621.77 365.35 42698.32 99999.00 2023-07-17 21:00:39.000 198 21621.75 365.36 42698.32 99999.00 2023-07-17 21:00:40.000 198 21621.67 365.36 42698.34 47848.50 2023-07-17 21:00:41.000 198 21621.66 365.38 42698.36 88888.00 2023-07-17 21:00:42.000 198 21621.71 365.41 42698.37 88888.00 2023-07-17 21:00:43.000 198 21621.72 365.42 42698.38 88888.00 2023-07-17 21:00:44.000 198 21621.69 365.43 42698.35 88888.00 2023-07-17 21:00:45.000 198 21621.68 365.43 42698.29 47848.38 2023-07-17 21:00:46.000 198 21621.67 365.45 42698.28 88888.00 2023-07-17 21:00:47.000 198 21621.65 365.49 42698.31 88888.00 2023-07-17 21:00:48.000 198 21621.64 365.53 42698.31 88888.00 2023-07-17 21:00:49.000 198 21621.69 365.52 42698.26 88888.00 2023-07-17 21:00:50.000 198 21621.75 365.51 42698.27 47848.38 2023-07-17 21:00:51.000 198 21621.74 365.53 42698.35 88888.00 2023-07-17 21:00:52.000 198 21621.69 365.54 42698.34 88888.00 2023-07-17 21:00:53.000 198 21621.69 365.53 42698.29 88888.00 2023-07-17 21:00:54.000 198 21621.75 365.57 42698.30 88888.00 2023-07-17 21:00:55.000 198 21621.81 365.61 42698.29 47848.50 2023-07-17 21:00:56.000 198 21621.86 365.61 42698.26 88888.00 2023-07-17 21:00:57.000 198 21621.86 365.59 42698.27 88888.00 2023-07-17 21:00:58.000 198 21621.83 365.56 42698.29 88888.00 2023-07-17 21:00:59.000 198 21621.82 365.54 42698.31 88888.00 2023-07-17 21:01:00.000 198 21621.90 365.56 42698.29 47848.44 2023-07-17 21:01:01.000 198 21621.97 365.60 42698.26 88888.00 2023-07-17 21:01:02.000 198 21621.97 365.62 42698.26 88888.00 2023-07-17 21:01:03.000 198 21621.93 365.60 42698.23 88888.00 2023-07-17 21:01:04.000 198 21621.94 365.57 42698.18 88888.00 2023-07-17 21:01:05.000 198 21622.04 365.57 42698.16 47848.31 2023-07-17 21:01:06.000 198 21622.11 365.61 42698.16 88888.00 2023-07-17 21:01:07.000 198 21622.08 365.66 42698.12 88888.00 2023-07-17 21:01:08.000 198 21622.04 365.68 42698.09 88888.00 2023-07-17 21:01:09.000 198 21622.03 365.73 42698.14 88888.00 2023-07-17 21:01:10.000 198 21622.02 365.74 42698.21 47848.55 2023-07-17 21:01:11.000 198 21622.00 365.70 42698.19 88888.00 2023-07-17 21:01:12.000 198 21622.02 365.68 42698.16 88888.00 2023-07-17 21:01:13.000 198 21622.09 365.71 42698.14 88888.00 2023-07-17 21:01:14.000 198 21622.16 365.75 42698.15 88888.00 2023-07-17 21:01:15.000 198 21622.20 365.75 42698.19 47848.55 2023-07-17 21:01:16.000 198 21622.20 365.71 42698.19 88888.00 2023-07-17 21:01:17.000 198 21622.20 365.70 42698.12 88888.00 2023-07-17 21:01:18.000 198 21622.21 365.73 42698.09 88888.00 2023-07-17 21:01:19.000 198 21622.18 365.72 42698.08 88888.00 2023-07-17 21:01:20.000 198 21622.15 365.72 42698.07 99999.00 2023-07-17 21:01:21.000 198 21622.13 365.72 42698.09 99999.00 2023-07-17 21:01:22.000 198 21622.12 365.69 42698.13 99999.00 2023-07-17 21:01:23.000 198 21622.19 365.64 42698.14 99999.00 2023-07-17 21:01:24.000 198 21622.25 365.64 42698.13 99999.00 2023-07-17 21:01:25.000 198 21622.25 365.67 42698.12 99999.00 2023-07-17 21:01:26.000 198 21622.26 365.71 42698.14 99999.00 2023-07-17 21:01:27.000 198 21622.34 365.72 42698.16 99999.00 2023-07-17 21:01:28.000 198 21622.40 365.71 42698.12 99999.00 2023-07-17 21:01:29.000 198 21622.40 365.70 42698.06 99999.00 2023-07-17 21:01:30.000 198 21622.39 365.70 42698.05 47848.78 2023-07-17 21:01:31.000 198 21622.40 365.67 42698.05 88888.00 2023-07-17 21:01:32.000 198 21622.41 365.66 42698.05 88888.00 2023-07-17 21:01:33.000 198 21622.41 365.67 42698.03 88888.00 2023-07-17 21:01:34.000 198 21622.42 365.68 42698.00 88888.00 2023-07-17 21:01:35.000 198 21622.54 365.69 42697.96 47848.55 2023-07-17 21:01:36.000 198 21622.66 365.73 42697.91 88888.00 2023-07-17 21:01:37.000 198 21622.61 365.77 42697.91 88888.00 2023-07-17 21:01:38.000 198 21622.52 365.75 42697.90 88888.00 2023-07-17 21:01:39.000 198 21622.54 365.70 42697.84 88888.00 2023-07-17 21:01:40.000 198 21622.64 365.70 42697.80 47848.62 2023-07-17 21:01:41.000 198 21622.72 365.73 42697.81 88888.00 2023-07-17 21:01:42.000 198 21622.77 365.75 42697.81 88888.00 2023-07-17 21:01:43.000 198 21622.71 365.74 42697.81 88888.00 2023-07-17 21:01:44.000 198 21622.62 365.72 42697.82 88888.00 2023-07-17 21:01:45.000 198 21622.63 365.70 42697.83 99999.00 2023-07-17 21:01:46.000 198 21622.68 365.70 42697.82 99999.00 2023-07-17 21:01:47.000 198 21622.66 365.70 42697.84 99999.00 2023-07-17 21:01:48.000 198 21622.60 365.68 42697.85 99999.00 2023-07-17 21:01:49.000 198 21622.56 365.65 42697.85 99999.00 2023-07-17 21:01:50.000 198 21622.57 365.64 42697.86 47848.69 2023-07-17 21:01:51.000 198 21622.66 365.64 42697.81 88888.00 2023-07-17 21:01:52.000 198 21622.75 365.67 42697.74 88888.00 2023-07-17 21:01:53.000 198 21622.77 365.72 42697.79 88888.00 2023-07-17 21:01:54.000 198 21622.73 365.75 42697.88 88888.00 2023-07-17 21:01:55.000 198 21622.68 365.74 42697.90 47848.57 2023-07-17 21:01:56.000 198 21622.69 365.73 42697.88 88888.00 2023-07-17 21:01:57.000 198 21622.74 365.75 42697.90 88888.00 2023-07-17 21:01:58.000 198 21622.76 365.76 42697.93 88888.00 2023-07-17 21:01:59.000 198 21622.76 365.74 42697.93 88888.00 2023-07-17 21:02:00.000 198 21622.74 365.74 42697.91 47848.54 2023-07-17 21:02:01.000 198 21622.70 365.76 42697.85 88888.00 2023-07-17 21:02:02.000 198 21622.67 365.76 42697.82 88888.00 2023-07-17 21:02:03.000 198 21622.72 365.77 42697.87 88888.00 2023-07-17 21:02:04.000 198 21622.85 365.78 42697.91 88888.00 2023-07-17 21:02:05.000 198 21622.92 365.76 42697.91 47848.53 2023-07-17 21:02:06.000 198 21622.88 365.70 42697.89 88888.00 2023-07-17 21:02:07.000 198 21622.88 365.67 42697.87 88888.00 2023-07-17 21:02:08.000 198 21622.95 365.66 42697.83 88888.00 2023-07-17 21:02:09.000 198 21622.91 365.67 42697.81 88888.00 2023-07-17 21:02:10.000 198 21622.77 365.72 42697.82 47848.54 2023-07-17 21:02:11.000 198 21622.69 365.76 42697.82 88888.00 2023-07-17 21:02:12.000 198 21622.76 365.76 42697.80 88888.00 2023-07-17 21:02:13.000 198 21622.89 365.72 42697.78 88888.00 2023-07-17 21:02:14.000 198 21622.90 365.67 42697.76 88888.00 2023-07-17 21:02:15.000 198 21622.83 365.68 42697.71 47848.59 2023-07-17 21:02:16.000 198 21622.84 365.72 42697.67 88888.00 2023-07-17 21:02:17.000 198 21622.88 365.76 42697.69 88888.00 2023-07-17 21:02:18.000 198 21622.89 365.79 42697.73 88888.00 2023-07-17 21:02:19.000 198 21622.88 365.79 42697.71 88888.00 2023-07-17 21:02:20.000 198 21622.89 365.76 42697.67 47848.45 2023-07-17 21:02:21.000 198 21622.88 365.75 42697.66 88888.00 2023-07-17 21:02:22.000 198 21622.83 365.76 42697.69 88888.00 2023-07-17 21:02:23.000 198 21622.78 365.76 42697.72 88888.00 2023-07-17 21:02:24.000 198 21622.78 365.73 42697.70 88888.00 2023-07-17 21:02:25.000 198 21622.80 365.67 42697.66 47848.48 2023-07-17 21:02:26.000 198 21622.78 365.69 42697.66 88888.00 2023-07-17 21:02:27.000 198 21622.76 365.75 42697.71 88888.00 2023-07-17 21:02:28.000 198 21622.83 365.75 42697.76 88888.00 2023-07-17 21:02:29.000 198 21622.87 365.72 42697.76 88888.00 2023-07-17 21:02:30.000 198 21622.85 365.68 42697.72 99999.00 2023-07-17 21:02:31.000 198 21622.85 365.68 42697.68 99999.00 2023-07-17 21:02:32.000 198 21622.84 365.74 42697.68 99999.00 2023-07-17 21:02:33.000 198 21622.78 365.75 42697.69 99999.00 2023-07-17 21:02:34.000 198 21622.75 365.69 42697.66 99999.00 2023-07-17 21:02:35.000 198 21622.78 365.63 42697.62 47848.52 2023-07-17 21:02:36.000 198 21622.81 365.65 42697.66 88888.00 2023-07-17 21:02:37.000 198 21622.84 365.67 42697.70 88888.00 2023-07-17 21:02:38.000 198 21622.87 365.64 42697.68 88888.00 2023-07-17 21:02:39.000 198 21622.86 365.59 42697.63 88888.00 2023-07-17 21:02:40.000 198 21622.85 365.57 42697.57 47848.28 2023-07-17 21:02:41.000 198 21622.83 365.57 42697.50 88888.00 2023-07-17 21:02:42.000 198 21622.78 365.57 42697.46 88888.00 2023-07-17 21:02:43.000 198 21622.68 365.59 42697.47 88888.00 2023-07-17 21:02:44.000 198 21622.62 365.60 42697.47 88888.00 2023-07-17 21:02:45.000 198 21622.63 365.56 42697.49 47848.35 2023-07-17 21:02:46.000 198 21622.67 365.53 42697.54 88888.00 2023-07-17 21:02:47.000 198 21622.68 365.54 42697.54 88888.00 2023-07-17 21:02:48.000 198 21622.66 365.51 42697.50 88888.00 2023-07-17 21:02:49.000 198 21622.67 365.44 42697.44 88888.00 2023-07-17 21:02:50.000 198 21622.67 365.41 42697.44 99999.00 2023-07-17 21:02:51.000 198 21622.60 365.47 42697.51 99999.00 2023-07-17 21:02:52.000 198 21622.58 365.54 42697.54 99999.00 2023-07-17 21:02:53.000 198 21622.67 365.55 42697.49 99999.00 2023-07-17 21:02:54.000 198 21622.79 365.48 42697.40 99999.00 2023-07-17 21:02:55.000 198 21622.84 365.41 42697.37 47848.29 2023-07-17 21:02:56.000 198 21622.83 365.38 42697.40 88888.00 2023-07-17 21:02:57.000 198 21622.79 365.39 42697.44 88888.00 2023-07-17 21:02:58.000 198 21622.78 365.40 42697.45 88888.00 2023-07-17 21:02:59.000 198 21622.74 365.39 42697.42 88888.00 2023-07-17 21:03:00.000 198 21622.68 365.37 42697.41 47848.19 2023-07-17 21:03:01.000 198 21622.69 365.35 42697.41 88888.00 2023-07-17 21:03:02.000 198 21622.75 365.33 42697.44 88888.00 2023-07-17 21:03:03.000 198 21622.76 365.32 42697.47 88888.00 2023-07-17 21:03:04.000 198 21622.74 365.31 42697.48 88888.00 2023-07-17 21:03:05.000 198 21622.74 365.27 42697.47 47848.17 2023-07-17 21:03:06.000 198 21622.78 365.22 42697.44 88888.00 2023-07-17 21:03:07.000 198 21622.83 365.20 42697.41 88888.00 2023-07-17 21:03:08.000 198 21622.83 365.21 42697.38 88888.00 2023-07-17 21:03:09.000 198 21622.79 365.22 42697.37 88888.00 2023-07-17 21:03:10.000 198 21622.77 365.21 42697.39 47848.18 2023-07-17 21:03:11.000 198 21622.78 365.19 42697.38 88888.00 2023-07-17 21:03:12.000 198 21622.77 365.16 42697.31 88888.00 2023-07-17 21:03:13.000 198 21622.78 365.18 42697.26 88888.00 2023-07-17 21:03:14.000 198 21622.81 365.18 42697.26 88888.00 2023-07-17 21:03:15.000 198 21622.78 365.13 42697.26 99999.00 2023-07-17 21:03:16.000 198 21622.73 365.11 42697.23 99999.00 2023-07-17 21:03:17.000 198 21622.70 365.14 42697.23 99999.00 2023-07-17 21:03:18.000 198 21622.72 365.14 42697.26 99999.00 2023-07-17 21:03:19.000 198 21622.71 365.10 42697.29 99999.00 2023-07-17 21:03:20.000 198 21622.69 365.10 42697.29 47848.09 2023-07-17 21:03:21.000 198 21622.70 365.14 42697.26 88888.00 2023-07-17 21:03:22.000 198 21622.72 365.12 42697.25 88888.00 2023-07-17 21:03:23.000 198 21622.74 365.07 42697.30 88888.00 2023-07-17 21:03:24.000 198 21622.77 365.03 42697.33 88888.00 2023-07-17 21:03:25.000 198 21622.83 365.04 42697.31 47848.05 2023-07-17 21:03:26.000 198 21622.88 365.08 42697.27 88888.00 2023-07-17 21:03:27.000 198 21622.88 365.06 42697.22 88888.00 2023-07-17 21:03:28.000 198 21622.86 364.99 42697.21 88888.00 2023-07-17 21:03:29.000 198 21622.88 364.94 42697.24 88888.00 2023-07-17 21:03:30.000 198 21622.92 364.94 42697.31 47847.97 2023-07-17 21:03:31.000 198 21622.91 364.93 42697.32 88888.00 2023-07-17 21:03:32.000 198 21622.89 364.90 42697.26 88888.00 2023-07-17 21:03:33.000 198 21622.88 364.87 42697.21 88888.00 2023-07-17 21:03:34.000 198 21622.90 364.85 42697.20 88888.00 2023-07-17 21:03:35.000 198 21622.94 364.85 42697.16 99999.00 2023-07-17 21:03:36.000 198 21622.99 364.84 42697.07 99999.00 2023-07-17 21:03:37.000 198 21623.01 364.80 42697.03 99999.00 2023-07-17 21:03:38.000 198 21623.03 364.77 42697.05 99999.00 2023-07-17 21:03:39.000 198 21623.12 364.78 42697.04 99999.00 2023-07-17 21:03:40.000 198 21623.20 364.80 42697.03 47848.01 2023-07-17 21:03:41.000 198 21623.19 364.77 42697.02 88888.00 2023-07-17 21:03:42.000 198 21623.13 364.72 42697.00 88888.00 2023-07-17 21:03:43.000 198 21623.10 364.69 42696.98 88888.00 2023-07-17 21:03:44.000 198 21623.11 364.68 42696.96 88888.00 2023-07-17 21:03:45.000 198 21623.15 364.69 42696.93 47848.03 2023-07-17 21:03:46.000 198 21623.17 364.67 42696.90 88888.00 2023-07-17 21:03:47.000 198 21623.19 364.59 42696.92 88888.00 2023-07-17 21:03:48.000 198 21623.25 364.53 42696.96 88888.00 2023-07-17 21:03:49.000 198 21623.25 364.55 42696.93 88888.00 2023-07-17 21:03:50.000 198 21623.20 364.58 42696.86 47848.07 2023-07-17 21:03:51.000 198 21623.20 364.57 42696.86 88888.00 2023-07-17 21:03:52.000 198 21623.24 364.55 42696.90 88888.00 2023-07-17 21:03:53.000 198 21623.30 364.55 42696.93 88888.00 2023-07-17 21:03:54.000 198 21623.34 364.59 42696.91 88888.00 2023-07-17 21:03:55.000 198 21623.39 364.61 42696.89 47848.00 2023-07-17 21:03:56.000 198 21623.42 364.59 42696.86 88888.00 2023-07-17 21:03:57.000 198 21623.40 364.54 42696.80 88888.00 2023-07-17 21:03:58.000 198 21623.42 364.48 42696.73 88888.00 2023-07-17 21:03:59.000 198 21623.49 364.47 42696.69 88888.00 2023-07-17 21:04:00.000 198 21623.55 364.49 42696.69 47848.07 2023-07-17 21:04:01.000 198 21623.56 364.52 42696.71 88888.00 2023-07-17 21:04:02.000 198 21623.57 364.49 42696.71 88888.00 2023-07-17 21:04:03.000 198 21623.54 364.38 42696.69 88888.00 2023-07-17 21:04:04.000 198 21623.53 364.29 42696.69 88888.00 2023-07-17 21:04:05.000 198 21623.57 364.28 42696.64 47848.66 2023-07-17 21:04:06.000 198 21623.64 364.30 42696.55 88888.00 2023-07-17 21:04:07.000 198 21623.62 364.33 42696.53 88888.00 2023-07-17 21:04:08.000 198 21623.57 364.38 42696.59 88888.00 2023-07-17 21:04:09.000 198 21623.58 364.43 42696.64 88888.00 2023-07-17 21:04:10.000 198 21623.61 364.44 42696.61 47847.88 2023-07-17 21:04:11.000 198 21623.63 364.42 42696.59 88888.00 2023-07-17 21:04:12.000 198 21623.61 364.41 42696.62 88888.00 2023-07-17 21:04:13.000 198 21623.57 364.33 42696.62 88888.00 2023-07-17 21:04:14.000 198 21623.54 364.23 42696.59 88888.00 2023-07-17 21:04:15.000 198 21623.50 364.21 42696.59 47847.84 2023-07-17 21:04:16.000 198 21623.44 364.25 42696.60 88888.00 2023-07-17 21:04:17.000 198 21623.46 364.28 42696.55 88888.00 2023-07-17 21:04:18.000 198 21623.53 364.27 42696.52 88888.00 2023-07-17 21:04:19.000 198 21623.56 364.24 42696.54 88888.00 2023-07-17 21:04:20.000 198 21623.56 364.23 42696.56 99999.00 2023-07-17 21:04:21.000 198 21623.57 364.26 42696.54 99999.00 2023-07-17 21:04:22.000 198 21623.58 364.24 42696.52 99999.00 2023-07-17 21:04:23.000 198 21623.58 364.20 42696.52 99999.00 2023-07-17 21:04:24.000 198 21623.58 364.22 42696.57 99999.00 2023-07-17 21:04:25.000 198 21623.51 364.24 42696.63 99999.00 2023-07-17 21:04:26.000 198 21623.46 364.24 42696.66 99999.00 2023-07-17 21:04:27.000 198 21623.50 364.26 42696.66 99999.00 2023-07-17 21:04:28.000 198 21623.57 364.27 42696.66 99999.00 2023-07-17 21:04:29.000 198 21623.59 364.25 42696.67 99999.00 2023-07-17 21:04:30.000 198 21623.54 364.24 42696.65 47847.86 2023-07-17 21:04:31.000 198 21623.53 364.22 42696.60 88888.00 2023-07-17 21:04:32.000 198 21623.58 364.18 42696.57 88888.00 2023-07-17 21:04:33.000 198 21623.63 364.13 42696.57 88888.00 2023-07-17 21:04:34.000 198 21623.66 364.11 42696.57 88888.00 2023-07-17 21:04:35.000 198 21623.66 364.14 42696.54 47847.84 2023-07-17 21:04:36.000 198 21623.62 364.18 42696.53 88888.00 2023-07-17 21:04:37.000 198 21623.59 364.17 42696.54 88888.00 2023-07-17 21:04:38.000 198 21623.55 364.14 42696.54 88888.00 2023-07-17 21:04:39.000 198 21623.50 364.14 42696.49 88888.00 2023-07-17 21:04:40.000 198 21623.50 364.15 42696.48 47847.73 2023-07-17 21:04:41.000 198 21623.55 364.14 42696.56 88888.00 2023-07-17 21:04:42.000 198 21623.60 364.14 42696.62 88888.00 2023-07-17 21:04:43.000 198 21623.65 364.16 42696.62 88888.00 2023-07-17 21:04:44.000 198 21623.66 364.17 42696.59 88888.00 2023-07-17 21:04:45.000 198 21623.61 364.17 42696.55 47847.86 2023-07-17 21:04:46.000 198 21623.52 364.17 42696.51 88888.00 2023-07-17 21:04:47.000 198 21623.45 364.15 42696.50 88888.00 2023-07-17 21:04:48.000 198 21623.46 364.14 42696.50 88888.00 2023-07-17 21:04:49.000 198 21623.50 364.12 42696.48 88888.00 2023-07-17 21:04:50.000 198 21623.53 364.12 42696.43 47847.78 2023-07-17 21:04:51.000 198 21623.54 364.13 42696.44 88888.00 2023-07-17 21:04:52.000 198 21623.53 364.13 42696.50 88888.00 2023-07-17 21:04:53.000 198 21623.52 364.13 42696.53 88888.00 2023-07-17 21:04:54.000 198 21623.51 364.13 42696.52 88888.00 2023-07-17 21:04:55.000 198 21623.48 364.12 42696.54 47847.81 2023-07-17 21:04:56.000 198 21623.44 364.14 42696.56 88888.00 2023-07-17 21:04:57.000 198 21623.42 364.19 42696.54 88888.00 2023-07-17 21:04:58.000 198 21623.43 364.22 42696.52 88888.00 2023-07-17 21:04:59.000 198 21623.50 364.17 42696.51 88888.00 2023-07-17 21:05:00.000 198 21623.55 364.10 42696.50 47847.74 2023-07-17 21:05:01.000 198 21623.56 364.11 42696.50 88888.00 2023-07-17 21:05:02.000 198 21623.58 364.14 42696.49 88888.00 2023-07-17 21:05:03.000 198 21623.60 364.13 42696.43 88888.00 2023-07-17 21:05:04.000 198 21623.59 364.09 42696.43 88888.00 2023-07-17 21:05:05.000 198 21623.57 364.07 42696.48 99999.00 2023-07-17 21:05:06.000 198 21623.58 364.05 42696.49 99999.00 2023-07-17 21:05:07.000 198 21623.61 364.04 42696.51 99999.00 2023-07-17 21:05:08.000 198 21623.62 364.07 42696.53 99999.00 2023-07-17 21:05:09.000 198 21623.60 364.10 42696.51 99999.00 2023-07-17 21:05:10.000 198 21623.56 364.08 42696.50 47847.85 2023-07-17 21:05:11.000 198 21623.59 364.04 42696.52 88888.00 2023-07-17 21:05:12.000 198 21623.66 364.01 42696.50 88888.00 2023-07-17 21:05:13.000 198 21623.65 363.98 42696.43 88888.00 2023-07-17 21:05:14.000 198 21623.55 363.98 42696.40 88888.00 2023-07-17 21:05:15.000 198 21623.52 364.02 42696.43 47847.78 2023-07-17 21:05:16.000 198 21623.59 364.05 42696.44 88888.00 2023-07-17 21:05:17.000 198 21623.68 364.04 42696.44 88888.00 2023-07-17 21:05:18.000 198 21623.73 364.06 42696.43 88888.00 2023-07-17 21:05:19.000 198 21623.72 364.07 42696.40 88888.00 2023-07-17 21:05:20.000 198 21623.69 364.08 42696.40 47847.80 2023-07-17 21:05:21.000 198 21623.69 364.08 42696.44 88888.00 2023-07-17 21:05:22.000 198 21623.68 364.06 42696.44 88888.00 2023-07-17 21:05:23.000 198 21623.60 364.02 42696.43 88888.00 2023-07-17 21:05:24.000 198 21623.52 364.02 42696.44 88888.00 2023-07-17 21:05:25.000 198 21623.52 364.04 42696.43 47847.78 2023-07-17 21:05:26.000 198 21623.55 364.04 42696.43 88888.00 2023-07-17 21:05:27.000 198 21623.58 364.04 42696.43 88888.00 2023-07-17 21:05:28.000 198 21623.60 364.00 42696.38 88888.00 2023-07-17 21:05:29.000 198 21623.62 363.94 42696.32 88888.00 2023-07-17 21:05:30.000 198 21623.65 363.91 42696.29 47847.70 2023-07-17 21:05:31.000 198 21623.63 363.92 42696.26 88888.00 2023-07-17 21:05:32.000 198 21623.57 363.95 42696.28 88888.00 2023-07-17 21:05:33.000 198 21623.53 363.92 42696.31 88888.00 2023-07-17 21:05:34.000 198 21623.55 363.88 42696.28 88888.00 2023-07-17 21:05:35.000 198 21623.60 363.90 42696.27 47847.66 2023-07-17 21:05:36.000 198 21623.68 363.92 42696.29 88888.00 2023-07-17 21:05:37.000 198 21623.72 363.91 42696.27 88888.00 2023-07-17 21:05:38.000 198 21623.65 363.87 42696.22 88888.00 2023-07-17 21:05:39.000 198 21623.55 363.83 42696.23 88888.00 2023-07-17 21:05:40.000 198 21623.56 363.83 42696.29 99999.00 2023-07-17 21:05:41.000 198 21623.61 363.82 42696.33 99999.00 2023-07-17 21:05:42.000 198 21623.61 363.81 42696.29 99999.00 2023-07-17 21:05:43.000 198 21623.63 363.78 42696.22 99999.00 2023-07-17 21:05:44.000 198 21623.67 363.77 42696.21 99999.00 2023-07-17 21:05:45.000 198 21623.70 363.78 42696.21 47847.65 2023-07-17 21:05:46.000 198 21623.72 363.76 42696.18 88888.00 2023-07-17 21:05:47.000 198 21623.72 363.71 42696.14 88888.00 2023-07-17 21:05:48.000 198 21623.72 363.71 42696.16 88888.00 2023-07-17 21:05:49.000 198 21623.72 363.77 42696.18 88888.00 2023-07-17 21:05:50.000 198 21623.70 363.84 42696.21 99999.00 2023-07-17 21:05:51.000 198 21623.67 363.88 42696.28 99999.00 2023-07-17 21:05:52.000 198 21623.70 363.86 42696.29 99999.00 2023-07-17 21:05:53.000 198 21623.78 363.81 42696.26 99999.00 2023-07-17 21:05:54.000 198 21623.81 363.76 42696.23 99999.00 2023-07-17 21:05:55.000 198 21623.80 363.73 42696.18 47846.19 2023-07-17 21:05:56.000 198 21623.81 363.70 42696.14 88888.00 2023-07-17 21:05:57.000 198 21623.81 363.70 42696.16 88888.00 2023-07-17 21:05:58.000 198 21623.82 363.73 42696.18 88888.00 2023-07-17 21:05:59.000 198 21623.85 363.70 42696.13 88888.00 2023-07-17 21:06:00.000 198 21623.87 363.61 42696.08 99999.00 2023-07-17 21:06:01.000 198 21623.92 363.52 42696.07 99999.00 2023-07-17 21:06:02.000 198 21624.00 363.50 42696.07 99999.00 2023-07-17 21:06:03.000 198 21624.03 363.55 42696.06 99999.00 2023-07-17 21:06:04.000 198 21624.01 363.64 42696.07 99999.00 2023-07-17 21:06:05.000 198 21623.99 363.69 42696.12 47847.76 2023-07-17 21:06:06.000 198 21623.97 363.67 42696.13 88888.00 2023-07-17 21:06:07.000 198 21624.00 363.60 42696.06 88888.00 2023-07-17 21:06:08.000 198 21624.06 363.57 42695.99 88888.00 2023-07-17 21:06:09.000 198 21624.11 363.58 42695.96 88888.00 2023-07-17 21:06:10.000 198 21624.16 363.57 42695.95 47847.68 2023-07-17 21:06:11.000 198 21624.18 363.54 42695.92 88888.00 2023-07-17 21:06:12.000 198 21624.18 363.53 42695.93 88888.00 2023-07-17 21:06:13.000 198 21624.17 363.54 42695.97 88888.00 2023-07-17 21:06:14.000 198 21624.18 363.52 42696.00 88888.00 2023-07-17 21:06:15.000 198 21624.19 363.50 42696.00 99999.00 2023-07-17 21:06:16.000 198 21624.24 363.45 42695.98 99999.00 2023-07-17 21:06:17.000 198 21624.30 363.40 42695.94 99999.00 2023-07-17 21:06:18.000 198 21624.33 363.38 42695.94 99999.00 2023-07-17 21:06:19.000 198 21624.29 363.41 42695.97 99999.00 2023-07-17 21:06:20.000 198 21624.26 363.45 42696.00 47847.60 2023-07-17 21:06:21.000 198 21624.29 363.45 42695.99 88888.00 2023-07-17 21:06:22.000 198 21624.34 363.41 42695.94 88888.00 2023-07-17 21:06:23.000 198 21624.33 363.36 42695.89 88888.00 2023-07-17 21:06:24.000 198 21624.29 363.32 42695.90 88888.00 2023-07-17 21:06:25.000 198 21624.32 363.30 42695.92 47847.70 2023-07-17 21:06:26.000 198 21624.36 363.27 42695.86 88888.00 2023-07-17 21:06:27.000 198 21624.31 363.24 42695.79 88888.00 2023-07-17 21:06:28.000 198 21624.18 363.22 42695.79 88888.00 2023-07-17 21:06:29.000 198 21624.13 363.23 42695.80 88888.00 2023-07-17 21:06:30.000 198 21624.16 363.25 42695.79 47847.56 2023-07-17 21:06:31.000 198 21624.22 363.25 42695.77 88888.00 2023-07-17 21:06:32.000 198 21624.21 363.26 42695.76 88888.00 2023-07-17 21:06:33.000 198 21624.19 363.31 42695.77 88888.00 2023-07-17 21:06:34.000 198 21624.19 363.33 42695.77 88888.00 2023-07-17 21:06:35.000 198 21624.15 363.27 42695.75 47847.54 2023-07-17 21:06:36.000 198 21624.08 363.22 42695.78 88888.00 2023-07-17 21:06:37.000 198 21624.05 363.23 42695.84 88888.00 2023-07-17 21:06:38.000 198 21624.09 363.28 42695.84 88888.00 2023-07-17 21:06:39.000 198 21624.15 363.35 42695.82 88888.00 2023-07-17 21:06:40.000 198 21624.17 363.37 42695.79 47847.57 2023-07-17 21:06:41.000 198 21624.17 363.34 42695.77 88888.00 2023-07-17 21:06:42.000 198 21624.15 363.33 42695.77 88888.00 2023-07-17 21:06:43.000 198 21624.10 363.35 42695.81 88888.00 2023-07-17 21:06:44.000 198 21624.06 363.36 42695.83 88888.00 2023-07-17 21:06:45.000 198 21624.02 363.38 42695.86 47847.61 2023-07-17 21:06:46.000 198 21624.02 363.42 42695.88 88888.00 2023-07-17 21:06:47.000 198 21624.05 363.45 42695.85 88888.00 2023-07-17 21:06:48.000 198 21624.03 363.45 42695.82 88888.00 2023-07-17 21:06:49.000 198 21623.93 363.44 42695.86 88888.00 2023-07-17 21:06:50.000 198 21623.85 363.44 42695.90 47847.42 2023-07-17 21:06:51.000 198 21623.84 363.46 42695.89 88888.00 2023-07-17 21:06:52.000 198 21623.84 363.50 42695.86 88888.00 2023-07-17 21:06:53.000 198 21623.81 363.54 42695.83 88888.00 2023-07-17 21:06:54.000 198 21623.77 363.56 42695.83 88888.00 2023-07-17 21:06:55.000 198 21623.81 363.58 42695.86 47847.43 2023-07-17 21:06:56.000 198 21623.83 363.60 42695.88 88888.00 2023-07-17 21:06:57.000 198 21623.74 363.60 42695.87 88888.00 2023-07-17 21:06:58.000 198 21623.63 363.63 42695.87 88888.00 2023-07-17 21:06:59.000 198 21623.61 363.67 42695.86 88888.00 2023-07-17 21:07:00.000 198 21623.68 363.67 42695.83 47847.33 2023-07-17 21:07:01.000 198 21623.69 363.64 42695.87 88888.00 2023-07-17 21:07:02.000 198 21623.62 363.64 42696.00 88888.00 2023-07-17 21:07:03.000 198 21623.56 363.64 42696.05 88888.00 2023-07-17 21:07:04.000 198 21623.52 363.65 42696.02 88888.00 2023-07-17 21:07:05.000 198 21623.54 363.68 42695.95 99999.00 2023-07-17 21:07:06.000 198 21623.59 363.71 42695.93 99999.00 2023-07-17 21:07:07.000 198 21623.60 363.67 42695.94 99999.00 2023-07-17 21:07:08.000 198 21623.55 363.62 42695.95 99999.00 2023-07-17 21:07:09.000 198 21623.51 363.64 42695.95 99999.00 2023-07-17 21:07:10.000 198 21623.53 363.67 42695.96 99999.00 2023-07-17 21:07:11.000 198 21623.59 363.68 42695.98 99999.00 2023-07-17 21:07:12.000 198 21623.63 363.67 42695.99 99999.00 2023-07-17 21:07:13.000 198 21623.63 363.65 42695.98 99999.00 2023-07-17 21:07:14.000 198 21623.62 363.61 42695.95 99999.00 2023-07-17 21:07:15.000 198 21623.65 363.56 42695.95 47847.45 2023-07-17 21:07:16.000 198 21623.66 363.53 42695.94 88888.00 2023-07-17 21:07:17.000 198 21623.57 363.56 42695.94 88888.00 2023-07-17 21:07:18.000 198 21623.54 363.60 42695.94 88888.00 2023-07-17 21:07:19.000 198 21623.62 363.60 42695.93 88888.00 2023-07-17 21:07:20.000 198 21623.67 363.58 42695.89 47847.31 2023-07-17 21:07:21.000 198 21623.64 363.54 42695.87 88888.00 2023-07-17 21:07:22.000 198 21623.57 363.49 42695.93 88888.00 2023-07-17 21:07:23.000 198 21623.52 363.47 42696.01 88888.00 2023-07-17 21:07:24.000 198 21623.53 363.47 42696.01 88888.00 2023-07-17 21:07:25.000 198 21623.58 363.49 42695.97 99999.00 2023-07-17 21:07:26.000 198 21623.60 363.53 42695.99 99999.00 2023-07-17 21:07:27.000 198 21623.60 363.56 42696.02 99999.00 2023-07-17 21:07:28.000 198 21623.60 363.56 42696.01 99999.00 2023-07-17 21:07:29.000 198 21623.51 363.52 42696.00 99999.00 2023-07-17 21:07:30.000 198 21623.44 363.48 42696.00 47847.57 2023-07-17 21:07:31.000 198 21623.50 363.49 42695.96 88888.00 2023-07-17 21:07:32.000 198 21623.57 363.50 42695.91 88888.00 2023-07-17 21:07:33.000 198 21623.58 363.46 42695.93 88888.00 2023-07-17 21:07:34.000 198 21623.59 363.42 42695.98 88888.00 2023-07-17 21:07:35.000 198 21623.65 363.36 42695.94 47847.34 2023-07-17 21:07:36.000 198 21623.70 363.34 42695.88 88888.00 2023-07-17 21:07:37.000 198 21623.67 363.35 42695.87 88888.00 2023-07-17 21:07:38.000 198 21623.58 363.35 42695.87 88888.00 2023-07-17 21:07:39.000 198 21623.51 363.33 42695.89 88888.00 2023-07-17 21:07:40.000 198 21623.47 363.30 42695.94 47847.45 2023-07-17 21:07:41.000 198 21623.44 363.25 42695.94 88888.00 2023-07-17 21:07:42.000 198 21623.47 363.21 42695.90 88888.00 2023-07-17 21:07:43.000 198 21623.48 363.19 42695.90 88888.00 2023-07-17 21:07:44.000 198 21623.47 363.19 42695.93 88888.00 2023-07-17 21:07:45.000 198 21623.51 363.13 42695.93 47847.26 2023-07-17 21:07:46.000 198 21623.53 363.04 42695.90 88888.00 2023-07-17 21:07:47.000 198 21623.51 362.99 42695.88 88888.00 2023-07-17 21:07:48.000 198 21623.50 363.02 42695.86 88888.00 2023-07-17 21:07:49.000 198 21623.51 363.10 42695.86 88888.00 2023-07-17 21:07:50.000 198 21623.50 363.13 42695.86 47847.10 2023-07-17 21:07:51.000 198 21623.46 363.09 42695.87 88888.00 2023-07-17 21:07:52.000 198 21623.43 363.03 42695.85 88888.00 2023-07-17 21:07:53.000 198 21623.42 363.00 42695.84 88888.00 2023-07-17 21:07:54.000 198 21623.39 362.96 42695.83 88888.00 2023-07-17 21:07:55.000 198 21623.34 362.91 42695.82 47847.08 2023-07-17 21:07:56.000 198 21623.36 362.90 42695.83 88888.00 2023-07-17 21:07:57.000 198 21623.41 362.91 42695.84 88888.00 2023-07-17 21:07:58.000 198 21623.38 362.94 42695.81 88888.00 2023-07-17 21:07:59.000 198 21623.32 362.98 42695.81 88888.00 2023-07-17 21:08:00.000 198 21623.29 363.00 42695.82 47847.10 2023-07-17 21:08:01.000 198 21623.28 362.98 42695.81 88888.00 2023-07-17 21:08:02.000 198 21623.27 362.98 42695.79 88888.00 2023-07-17 21:08:03.000 198 21623.28 363.00 42695.80 88888.00 2023-07-17 21:08:04.000 198 21623.30 363.00 42695.81 88888.00 2023-07-17 21:08:05.000 198 21623.27 362.99 42695.83 47847.12 2023-07-17 21:08:06.000 198 21623.24 362.98 42695.86 88888.00 2023-07-17 21:08:07.000 198 21623.26 362.93 42695.89 88888.00 2023-07-17 21:08:08.000 198 21623.34 362.88 42695.88 88888.00 2023-07-17 21:08:09.000 198 21623.38 362.87 42695.84 88888.00 2023-07-17 21:08:10.000 198 21623.31 362.85 42695.85 47847.10 2023-07-17 21:08:11.000 198 21623.22 362.83 42695.87 88888.00 2023-07-17 21:08:12.000 198 21623.20 362.82 42695.82 88888.00 2023-07-17 21:08:13.000 198 21623.19 362.81 42695.77 88888.00 2023-07-17 21:08:14.000 198 21623.16 362.77 42695.79 88888.00 2023-07-17 21:08:15.000 198 21623.18 362.76 42695.85 47846.94 2023-07-17 21:08:16.000 198 21623.24 362.78 42695.88 88888.00 2023-07-17 21:08:17.000 198 21623.27 362.77 42695.86 88888.00 2023-07-17 21:08:18.000 198 21623.28 362.75 42695.84 88888.00 2023-07-17 21:08:19.000 198 21623.26 362.75 42695.89 88888.00 2023-07-17 21:08:20.000 198 21623.20 362.78 42695.94 47847.04 2023-07-17 21:08:21.000 198 21623.13 362.79 42695.93 88888.00 2023-07-17 21:08:22.000 198 21623.07 362.77 42695.87 88888.00 2023-07-17 21:08:23.000 198 21623.02 362.75 42695.81 88888.00 2023-07-17 21:08:24.000 198 21622.99 362.71 42695.72 88888.00 2023-07-17 21:08:25.000 198 21623.01 362.68 42695.64 47846.98 2023-07-17 21:08:26.000 198 21623.11 362.74 42695.62 88888.00 2023-07-17 21:08:27.000 198 21623.20 362.82 42695.69 88888.00 2023-07-17 21:08:28.000 198 21623.20 362.83 42695.75 88888.00 2023-07-17 21:08:29.000 198 21623.12 362.78 42695.74 88888.00 2023-07-17 21:08:30.000 198 21623.01 362.77 42695.71 47847.01 2023-07-17 21:08:31.000 198 21622.94 362.79 42695.72 88888.00 2023-07-17 21:08:32.000 198 21622.92 362.79 42695.73 88888.00 2023-07-17 21:08:33.000 198 21622.90 362.80 42695.77 88888.00 2023-07-17 21:08:34.000 198 21622.85 362.84 42695.83 88888.00 2023-07-17 21:08:35.000 198 21622.82 362.86 42695.86 47846.83 2023-07-17 21:08:36.000 198 21622.81 362.86 42695.83 88888.00 2023-07-17 21:08:37.000 198 21622.81 362.84 42695.82 88888.00 2023-07-17 21:08:38.000 198 21622.79 362.81 42695.85 88888.00 2023-07-17 21:08:39.000 198 21622.75 362.79 42695.88 88888.00 2023-07-17 21:08:40.000 198 21622.68 362.77 42695.91 47846.90 2023-07-17 21:08:41.000 198 21622.60 362.75 42695.89 88888.00 2023-07-17 21:08:42.000 198 21622.56 362.72 42695.86 88888.00 2023-07-17 21:08:43.000 198 21622.53 362.73 42695.87 88888.00 2023-07-17 21:08:44.000 198 21622.48 362.81 42695.95 88888.00 2023-07-17 21:08:45.000 198 21622.44 362.88 42696.00 47846.94 2023-07-17 21:08:46.000 198 21622.44 362.93 42695.96 88888.00 2023-07-17 21:08:47.000 198 21622.39 362.95 42695.93 88888.00 2023-07-17 21:08:48.000 198 21622.32 362.95 42695.93 88888.00 2023-07-17 21:08:49.000 198 21622.27 362.91 42695.94 88888.00 2023-07-17 21:08:50.000 198 21622.20 362.87 42695.94 47846.85 2023-07-17 21:08:51.000 198 21622.16 362.88 42695.98 88888.00 2023-07-17 21:08:52.000 198 21622.13 362.91 42696.03 88888.00 2023-07-17 21:08:53.000 198 21622.07 362.94 42696.05 88888.00 2023-07-17 21:08:54.000 198 21622.01 362.96 42696.06 88888.00 2023-07-17 21:08:55.000 198 21621.94 362.95 42696.07 47846.69 2023-07-17 21:08:56.000 198 21621.84 362.92 42696.04 88888.00 2023-07-17 21:08:57.000 198 21621.77 362.92 42696.02 88888.00 2023-07-17 21:08:58.000 198 21621.73 362.94 42696.06 88888.00 2023-07-17 21:08:59.000 198 21621.72 362.95 42696.12 88888.00 2023-07-17 21:09:00.000 198 21621.72 362.96 42696.15 47846.74 2023-07-17 21:09:01.000 198 21621.62 362.99 42696.19 88888.00 2023-07-17 21:09:02.000 198 21621.47 363.01 42696.23 88888.00 2023-07-17 21:09:03.000 198 21621.42 363.02 42696.22 88888.00 2023-07-17 21:09:04.000 198 21621.44 363.00 42696.21 88888.00 2023-07-17 21:09:05.000 198 21621.42 362.99 42696.21 47846.56 2023-07-17 21:09:06.000 198 21621.36 363.00 42696.22 88888.00 2023-07-17 21:09:07.000 198 21621.31 363.01 42696.23 88888.00 2023-07-17 21:09:08.000 198 21621.27 363.02 42696.28 88888.00 2023-07-17 21:09:09.000 198 21621.23 363.06 42696.34 88888.00 2023-07-17 21:09:10.000 198 21621.20 363.09 42696.36 47846.45 2023-07-17 21:09:11.000 198 21621.15 363.06 42696.32 88888.00 2023-07-17 21:09:12.000 198 21621.03 363.02 42696.33 88888.00 2023-07-17 21:09:13.000 198 21620.93 363.00 42696.36 88888.00 2023-07-17 21:09:14.000 198 21620.92 363.01 42696.37 88888.00 2023-07-17 21:09:15.000 198 21620.92 363.04 42696.34 47846.41 2023-07-17 21:09:16.000 198 21620.84 363.04 42696.35 88888.00 2023-07-17 21:09:17.000 198 21620.70 363.04 42696.41 88888.00 2023-07-17 21:09:18.000 198 21620.58 363.03 42696.41 88888.00 2023-07-17 21:09:19.000 198 21620.54 363.03 42696.36 88888.00 2023-07-17 21:09:20.000 198 21620.53 363.04 42696.37 47846.34 2023-07-17 21:09:21.000 198 21620.49 363.02 42696.43 88888.00 2023-07-17 21:09:22.000 198 21620.36 363.00 42696.47 88888.00 2023-07-17 21:09:23.000 198 21620.27 362.99 42696.51 88888.00 2023-07-17 21:09:24.000 198 21620.30 362.96 42696.52 88888.00 2023-07-17 21:09:25.000 198 21620.36 362.94 42696.52 47846.40 2023-07-17 21:09:26.000 198 21620.36 362.93 42696.51 88888.00 2023-07-17 21:09:27.000 198 21620.30 362.93 42696.47 88888.00 2023-07-17 21:09:28.000 198 21620.23 362.91 42696.47 88888.00 2023-07-17 21:09:29.000 198 21620.22 362.88 42696.50 88888.00 2023-07-17 21:09:30.000 198 21620.22 362.87 42696.53 47846.48 2023-07-17 21:09:31.000 198 21620.22 362.85 42696.54 88888.00 2023-07-17 21:09:32.000 198 21620.25 362.77 42696.57 88888.00 2023-07-17 21:09:33.000 198 21620.29 362.70 42696.61 88888.00 2023-07-17 21:09:34.000 198 21620.28 362.67 42696.62 88888.00 2023-07-17 21:09:35.000 198 21620.19 362.67 42696.65 47846.20 2023-07-17 21:09:36.000 198 21620.16 362.70 42696.64 88888.00 2023-07-17 21:09:37.000 198 21620.20 362.75 42696.62 88888.00 2023-07-17 21:09:38.000 198 21620.20 362.74 42696.61 88888.00 2023-07-17 21:09:39.000 198 21620.15 362.67 42696.59 88888.00 2023-07-17 21:09:40.000 198 21620.15 362.63 42696.58 99999.00 2023-07-17 21:09:41.000 198 21620.18 362.64 42696.62 99999.00 2023-07-17 21:09:42.000 198 21620.17 362.62 42696.65 99999.00 2023-07-17 21:09:43.000 198 21620.12 362.55 42696.62 99999.00 2023-07-17 21:09:44.000 198 21620.06 362.47 42696.59 99999.00 2023-07-17 21:09:45.000 198 21620.01 362.46 42696.62 47846.22 2023-07-17 21:09:46.000 198 21619.96 362.48 42696.67 88888.00 2023-07-17 21:09:47.000 198 21619.90 362.48 42696.67 88888.00 2023-07-17 21:09:48.000 198 21619.88 362.43 42696.64 88888.00 2023-07-17 21:09:49.000 198 21619.92 362.36 42696.62 88888.00 2023-07-17 21:09:50.000 198 21619.93 362.32 42696.59 47846.31 2023-07-17 21:09:51.000 198 21619.90 362.31 42696.57 88888.00 2023-07-17 21:09:52.000 198 21619.90 362.31 42696.62 88888.00 2023-07-17 21:09:53.000 198 21619.94 362.29 42696.67 88888.00 2023-07-17 21:09:54.000 198 21619.97 362.26 42696.63 88888.00 2023-07-17 21:09:55.000 198 21619.92 362.27 42696.55 47846.09 2023-07-17 21:09:56.000 198 21619.84 362.33 42696.57 88888.00 2023-07-17 21:09:57.000 198 21619.85 362.35 42696.66 88888.00 2023-07-17 21:09:58.000 198 21619.91 362.34 42696.67 88888.00 2023-07-17 21:09:59.000 198 21619.88 362.33 42696.64 88888.00 2023-07-17 21:10:00.000 198 21619.82 362.36 42696.62 47846.12 2023-07-17 21:10:01.000 198 21619.82 362.39 42696.62 88888.00 2023-07-17 21:10:02.000 198 21619.81 362.36 42696.63 88888.00 2023-07-17 21:10:03.000 198 21619.76 362.28 42696.65 88888.00 2023-07-17 21:10:04.000 198 21619.72 362.22 42696.67 88888.00 2023-07-17 21:10:05.000 198 21619.69 362.19 42696.68 47846.14 2023-07-17 21:10:06.000 198 21619.70 362.17 42696.68 88888.00 2023-07-17 21:10:07.000 198 21619.71 362.17 42696.66 88888.00 2023-07-17 21:10:08.000 198 21619.67 362.20 42696.65 88888.00 2023-07-17 21:10:09.000 198 21619.56 362.19 42696.60 88888.00 2023-07-17 21:10:10.000 198 21619.50 362.14 42696.54 47845.92 2023-07-17 21:10:11.000 198 21619.48 362.14 42696.52 88888.00 2023-07-17 21:10:12.000 198 21619.45 362.20 42696.52 88888.00 2023-07-17 21:10:13.000 198 21619.41 362.24 42696.51 88888.00 2023-07-17 21:10:14.000 198 21619.36 362.27 42696.49 88888.00 2023-07-17 21:10:15.000 198 21619.30 362.26 42696.46 47845.89 2023-07-17 21:10:16.000 198 21619.26 362.23 42696.45 88888.00 2023-07-17 21:10:17.000 198 21619.26 362.21 42696.50 88888.00 2023-07-17 21:10:18.000 198 21619.28 362.22 42696.54 88888.00 2023-07-17 21:10:19.000 198 21619.30 362.22 42696.50 88888.00 2023-07-17 21:10:20.000 198 21619.26 362.20 42696.46 47845.86 2023-07-17 21:10:21.000 198 21619.17 362.19 42696.46 88888.00 2023-07-17 21:10:22.000 198 21619.12 362.19 42696.51 88888.00 2023-07-17 21:10:23.000 198 21619.10 362.18 42696.55 88888.00 2023-07-17 21:10:24.000 198 21619.07 362.18 42696.55 88888.00 2023-07-17 21:10:25.000 198 21619.07 362.18 42696.54 47845.82 2023-07-17 21:10:26.000 198 21619.05 362.17 42696.57 88888.00 2023-07-17 21:10:27.000 198 21619.00 362.16 42696.60 88888.00 2023-07-17 21:10:28.000 198 21618.97 362.15 42696.58 88888.00 2023-07-17 21:10:29.000 198 21618.97 362.16 42696.55 88888.00 2023-07-17 21:10:30.000 198 21618.98 362.18 42696.58 47845.92 2023-07-17 21:10:31.000 198 21619.04 362.20 42696.64 88888.00 2023-07-17 21:10:32.000 198 21619.06 362.18 42696.62 88888.00 2023-07-17 21:10:33.000 198 21618.97 362.14 42696.52 88888.00 2023-07-17 21:10:34.000 198 21618.88 362.17 42696.50 88888.00 2023-07-17 21:10:35.000 198 21618.87 362.23 42696.56 47845.71 2023-07-17 21:10:36.000 198 21618.88 362.24 42696.61 88888.00 2023-07-17 21:10:37.000 198 21618.85 362.20 42696.59 88888.00 2023-07-17 21:10:38.000 198 21618.84 362.20 42696.55 88888.00 2023-07-17 21:10:39.000 198 21618.85 362.21 42696.55 88888.00 2023-07-17 21:10:40.000 198 21618.83 362.21 42696.56 47845.74 2023-07-17 21:10:41.000 198 21618.76 362.24 42696.55 88888.00 2023-07-17 21:10:42.000 198 21618.69 362.32 42696.61 88888.00 2023-07-17 21:10:43.000 198 21618.67 362.36 42696.69 88888.00 2023-07-17 21:10:44.000 198 21618.68 362.32 42696.67 88888.00 2023-07-17 21:10:45.000 198 21618.67 362.23 42696.63 47845.76 2023-07-17 21:10:46.000 198 21618.66 362.21 42696.63 88888.00 2023-07-17 21:10:47.000 198 21618.64 362.24 42696.63 88888.00 2023-07-17 21:10:48.000 198 21618.62 362.23 42696.62 88888.00 2023-07-17 21:10:49.000 198 21618.64 362.20 42696.65 88888.00 2023-07-17 21:10:50.000 198 21618.67 362.18 42696.68 47845.69 2023-07-17 21:10:51.000 198 21618.66 362.17 42696.67 88888.00 2023-07-17 21:10:52.000 198 21618.60 362.14 42696.67 88888.00 2023-07-17 21:10:53.000 198 21618.51 362.11 42696.68 88888.00 2023-07-17 21:10:54.000 198 21618.48 362.13 42696.69 88888.00 2023-07-17 21:10:55.000 198 21618.49 362.17 42696.70 47845.75 2023-07-17 21:10:56.000 198 21618.46 362.19 42696.69 88888.00 2023-07-17 21:10:57.000 198 21618.42 362.20 42696.66 88888.00 2023-07-17 21:10:58.000 198 21618.42 362.19 42696.65 88888.00 2023-07-17 21:10:59.000 198 21618.40 362.17 42696.69 88888.00 2023-07-17 21:11:00.000 198 21618.37 362.17 42696.76 99999.00 2023-07-17 21:11:01.000 198 21618.34 362.14 42696.75 99999.00 2023-07-17 21:11:02.000 198 21618.28 362.13 42696.72 99999.00 2023-07-17 21:11:03.000 198 21618.22 362.18 42696.75 99999.00 2023-07-17 21:11:04.000 198 21618.22 362.26 42696.81 99999.00 2023-07-17 21:11:05.000 198 21618.20 362.31 42696.79 47845.80 2023-07-17 21:11:06.000 198 21618.12 362.35 42696.77 88888.00 2023-07-17 21:11:07.000 198 21618.11 362.36 42696.79 88888.00 2023-07-17 21:11:08.000 198 21618.15 362.38 42696.83 88888.00 2023-07-17 21:11:09.000 198 21618.13 362.42 42696.83 88888.00 2023-07-17 21:11:10.000 198 21618.07 362.46 42696.81 47845.58 2023-07-17 21:11:11.000 198 21618.03 362.50 42696.79 88888.00 2023-07-17 21:11:12.000 198 21618.00 362.55 42696.79 88888.00 2023-07-17 21:11:13.000 198 21618.02 362.61 42696.81 88888.00 2023-07-17 21:11:14.000 198 21618.07 362.63 42696.84 88888.00 2023-07-17 21:11:15.000 198 21618.07 362.61 42696.82 99999.00 2023-07-17 21:11:16.000 198 21618.05 362.59 42696.82 99999.00 2023-07-17 21:11:17.000 198 21618.00 362.62 42696.91 99999.00 2023-07-17 21:11:18.000 198 21617.97 362.68 42696.96 99999.00 2023-07-17 21:11:19.000 198 21617.95 362.71 42696.94 99999.00 2023-07-17 21:11:20.000 198 21617.91 362.72 42696.93 47845.78 2023-07-17 21:11:21.000 198 21617.85 362.69 42696.94 88888.00 2023-07-17 21:11:22.000 198 21617.83 362.68 42696.93 88888.00 2023-07-17 21:11:23.000 198 21617.84 362.69 42696.93 88888.00 2023-07-17 21:11:24.000 198 21617.83 362.70 42696.91 88888.00 2023-07-17 21:11:25.000 198 21617.83 362.70 42696.90 47845.76 2023-07-17 21:11:26.000 198 21617.82 362.69 42696.89 88888.00 2023-07-17 21:11:27.000 198 21617.79 362.67 42696.88 88888.00 2023-07-17 21:11:28.000 198 21617.72 362.68 42696.93 88888.00 2023-07-17 21:11:29.000 198 21617.66 362.72 42696.98 88888.00 2023-07-17 21:11:30.000 198 21617.68 362.76 42696.97 47845.65 2023-07-17 21:11:31.000 198 21617.75 362.80 42696.94 88888.00 2023-07-17 21:11:32.000 198 21617.78 362.84 42696.96 88888.00 2023-07-17 21:11:33.000 198 21617.75 362.88 42696.98 88888.00 2023-07-17 21:11:34.000 198 21617.72 362.87 42696.98 88888.00 2023-07-17 21:11:35.000 198 21617.70 362.86 42697.02 99999.00 2023-07-17 21:11:36.000 198 21617.67 362.86 42697.07 99999.00 2023-07-17 21:11:37.000 198 21617.66 362.86 42697.04 99999.00 2023-07-17 21:11:38.000 198 21617.66 362.90 42697.02 99999.00 2023-07-17 21:11:39.000 198 21617.65 362.96 42697.13 99999.00 2023-07-17 21:11:40.000 198 21617.67 363.00 42697.23 47845.77 2023-07-17 21:11:41.000 198 21617.69 362.99 42697.21 88888.00 2023-07-17 21:11:42.000 198 21617.66 362.94 42697.15 88888.00 2023-07-17 21:11:43.000 198 21617.57 362.86 42697.16 88888.00 2023-07-17 21:11:44.000 198 21617.53 362.83 42697.19 88888.00 2023-07-17 21:11:45.000 198 21617.58 362.88 42697.18 47845.72 2023-07-17 21:11:46.000 198 21617.60 362.95 42697.14 88888.00 2023-07-17 21:11:47.000 198 21617.53 363.00 42697.10 88888.00 2023-07-17 21:11:48.000 198 21617.45 363.00 42697.11 88888.00 2023-07-17 21:11:49.000 198 21617.39 362.99 42697.17 88888.00 2023-07-17 21:11:50.000 198 21617.33 362.99 42697.21 47845.76 2023-07-17 21:11:51.000 198 21617.32 362.98 42697.24 88888.00 2023-07-17 21:11:52.000 198 21617.37 362.98 42697.28 88888.00 2023-07-17 21:11:53.000 198 21617.41 363.00 42697.28 88888.00 2023-07-17 21:11:54.000 198 21617.41 363.02 42697.26 88888.00 2023-07-17 21:11:55.000 198 21617.39 363.05 42697.29 47845.75 2023-07-17 21:11:56.000 198 21617.42 363.09 42697.36 88888.00 2023-07-17 21:11:57.000 198 21617.45 363.13 42697.41 88888.00 2023-07-17 21:11:58.000 198 21617.42 363.14 42697.43 88888.00 2023-07-17 21:11:59.000 198 21617.38 363.11 42697.39 88888.00 2023-07-17 21:12:00.000 198 21617.37 363.07 42697.40 47845.77 2023-07-17 21:12:01.000 198 21617.35 363.08 42697.43 88888.00 2023-07-17 21:12:02.000 198 21617.31 363.10 42697.41 88888.00 2023-07-17 21:12:03.000 198 21617.27 363.07 42697.39 88888.00 2023-07-17 21:12:04.000 198 21617.24 363.04 42697.40 88888.00 2023-07-17 21:12:05.000 198 21617.20 363.09 42697.44 47845.72 2023-07-17 21:12:06.000 198 21617.18 363.17 42697.47 88888.00 2023-07-17 21:12:07.000 198 21617.18 363.22 42697.49 88888.00 2023-07-17 21:12:08.000 198 21617.17 363.28 42697.47 88888.00 2023-07-17 21:12:09.000 198 21617.17 363.36 42697.41 88888.00 2023-07-17 21:12:10.000 198 21617.15 363.38 42697.34 47845.84 2023-07-17 21:12:11.000 198 21617.14 363.35 42697.31 88888.00 2023-07-17 21:12:12.000 198 21617.11 363.35 42697.39 88888.00 2023-07-17 21:12:13.000 198 21617.06 363.40 42697.47 88888.00 2023-07-17 21:12:14.000 198 21617.06 363.45 42697.50 88888.00 2023-07-17 21:12:15.000 198 21617.11 363.49 42697.52 47845.85 2023-07-17 21:12:16.000 198 21617.13 363.53 42697.48 88888.00 2023-07-17 21:12:17.000 198 21617.12 363.54 42697.41 88888.00 2023-07-17 21:12:18.000 198 21617.09 363.52 42697.39 88888.00 2023-07-17 21:12:19.000 198 21617.05 363.49 42697.41 88888.00 2023-07-17 21:12:20.000 198 21617.02 363.48 42697.43 99999.00 2023-07-17 21:12:21.000 198 21617.04 363.49 42697.43 99999.00 2023-07-17 21:12:22.000 198 21617.04 363.52 42697.46 99999.00 2023-07-17 21:12:23.000 198 21617.03 363.59 42697.52 99999.00 2023-07-17 21:12:24.000 198 21617.04 363.65 42697.55 99999.00 2023-07-17 21:12:25.000 198 21617.02 363.66 42697.51 47845.92 2023-07-17 21:12:26.000 198 21616.99 363.67 42697.47 88888.00 2023-07-17 21:12:27.000 198 21617.01 363.67 42697.54 88888.00 2023-07-17 21:12:28.000 198 21617.04 363.68 42697.59 88888.00 2023-07-17 21:12:29.000 198 21617.05 363.69 42697.54 88888.00 2023-07-17 21:12:30.000 198 21617.04 363.68 42697.49 47845.95 2023-07-17 21:12:31.000 198 21617.03 363.69 42697.54 88888.00 2023-07-17 21:12:32.000 198 21617.01 363.76 42697.60 88888.00 2023-07-17 21:12:33.000 198 21617.00 363.83 42697.57 88888.00 2023-07-17 21:12:34.000 198 21617.03 363.90 42697.53 88888.00 2023-07-17 21:12:35.000 198 21617.04 363.94 42697.54 47845.91 2023-07-17 21:12:36.000 198 21617.02 363.93 42697.54 88888.00 2023-07-17 21:12:37.000 198 21616.99 363.89 42697.50 88888.00 2023-07-17 21:12:38.000 198 21617.00 363.88 42697.47 88888.00 2023-07-17 21:12:39.000 198 21617.01 363.92 42697.45 88888.00 2023-07-17 21:12:40.000 198 21616.99 363.97 42697.47 47845.90 2023-07-17 21:12:41.000 198 21616.95 363.99 42697.55 88888.00 2023-07-17 21:12:42.000 198 21616.95 364.00 42697.61 88888.00 2023-07-17 21:12:43.000 198 21616.98 364.01 42697.58 88888.00 2023-07-17 21:12:44.000 198 21616.95 364.04 42697.54 88888.00 2023-07-17 21:12:45.000 198 21616.89 364.12 42697.56 99999.00 2023-07-17 21:12:46.000 198 21616.88 364.17 42697.64 99999.00 2023-07-17 21:12:47.000 198 21616.91 364.17 42697.70 99999.00 2023-07-17 21:12:48.000 198 21616.94 364.13 42697.69 99999.00 2023-07-17 21:12:49.000 198 21616.96 364.16 42697.71 99999.00 2023-07-17 21:12:50.000 198 21616.90 364.21 42697.78 47845.92 2023-07-17 21:12:51.000 198 21616.85 364.23 42697.81 88888.00 2023-07-17 21:12:52.000 198 21616.84 364.25 42697.79 88888.00 2023-07-17 21:12:53.000 198 21616.82 364.32 42697.79 88888.00 2023-07-17 21:12:54.000 198 21616.83 364.37 42697.79 88888.00 2023-07-17 21:12:55.000 198 21616.89 364.37 42697.77 47845.97 2023-07-17 21:12:56.000 198 21616.93 364.40 42697.79 88888.00 2023-07-17 21:12:57.000 198 21616.93 364.47 42697.84 88888.00 2023-07-17 21:12:58.000 198 21616.97 364.49 42697.85 88888.00 2023-07-17 21:12:59.000 198 21616.98 364.42 42697.81 88888.00 2023-07-17 21:13:00.000 198 21616.96 364.39 42697.81 47845.96 2023-07-17 21:13:01.000 198 21616.97 364.43 42697.86 88888.00 2023-07-17 21:13:02.000 198 21617.00 364.46 42697.87 88888.00 2023-07-17 21:13:03.000 198 21616.99 364.44 42697.81 88888.00 2023-07-17 21:13:04.000 198 21616.96 364.42 42697.73 88888.00 2023-07-17 21:13:05.000 198 21616.92 364.47 42697.71 47845.98 2023-07-17 21:13:06.000 198 21616.89 364.58 42697.74 88888.00 2023-07-17 21:13:07.000 198 21616.85 364.66 42697.79 88888.00 2023-07-17 21:13:08.000 198 21616.84 364.63 42697.81 88888.00 2023-07-17 21:13:09.000 198 21616.82 364.56 42697.82 88888.00 2023-07-17 21:13:10.000 198 21616.80 364.59 42697.84 99999.00 2023-07-17 21:13:11.000 198 21616.83 364.71 42697.88 99999.00 2023-07-17 21:13:12.000 198 21616.88 364.78 42697.86 99999.00 2023-07-17 21:13:13.000 198 21616.85 364.77 42697.83 99999.00 2023-07-17 21:13:14.000 198 21616.79 364.79 42697.87 99999.00 2023-07-17 21:13:15.000 198 21616.77 364.83 42697.90 47846.10 2023-07-17 21:13:16.000 198 21616.79 364.83 42697.87 88888.00 2023-07-17 21:13:17.000 198 21616.82 364.81 42697.83 88888.00 2023-07-17 21:13:18.000 198 21616.85 364.82 42697.81 88888.00 2023-07-17 21:13:19.000 198 21616.82 364.83 42697.81 88888.00 2023-07-17 21:13:20.000 198 21616.74 364.83 42697.82 47846.01 2023-07-17 21:13:21.000 198 21616.71 364.82 42697.86 88888.00 2023-07-17 21:13:22.000 198 21616.71 364.85 42697.90 88888.00 2023-07-17 21:13:23.000 198 21616.68 364.89 42697.92 88888.00 2023-07-17 21:13:24.000 198 21616.70 364.92 42697.91 88888.00 2023-07-17 21:13:25.000 198 21616.76 364.94 42697.97 47846.13 2023-07-17 21:13:26.000 198 21616.78 364.96 42698.02 88888.00 2023-07-17 21:13:27.000 198 21616.71 364.98 42698.01 88888.00 2023-07-17 21:13:28.000 198 21616.65 364.98 42698.02 88888.00 2023-07-17 21:13:29.000 198 21616.66 365.00 42698.07 88888.00 2023-07-17 21:13:30.000 198 21616.66 365.04 42698.07 47846.08 2023-07-17 21:13:31.000 198 21616.58 365.10 42698.01 88888.00 2023-07-17 21:13:32.000 198 21616.51 365.14 42697.98 88888.00 2023-07-17 21:13:33.000 198 21616.52 365.18 42698.04 88888.00 2023-07-17 21:13:34.000 198 21616.53 365.19 42698.07 88888.00 2023-07-17 21:13:35.000 198 21616.52 365.19 42698.04 47846.17 2023-07-17 21:13:36.000 198 21616.54 365.19 42698.01 88888.00 2023-07-17 21:13:37.000 198 21616.59 365.18 42698.04 88888.00 2023-07-17 21:13:38.000 198 21616.58 365.20 42698.09 88888.00 2023-07-17 21:13:39.000 198 21616.52 365.30 42698.13 88888.00 2023-07-17 21:13:40.000 198 21616.55 365.36 42698.12 47846.23 2023-07-17 21:13:41.000 198 21616.65 365.34 42698.06 88888.00 2023-07-17 21:13:42.000 198 21616.66 365.32 42698.01 88888.00 2023-07-17 21:13:43.000 198 21616.60 365.36 42698.06 88888.00 2023-07-17 21:13:44.000 198 21616.62 365.41 42698.13 88888.00 2023-07-17 21:13:45.000 198 21616.70 365.44 42698.14 47846.18 2023-07-17 21:13:46.000 198 21616.71 365.49 42698.14 88888.00 2023-07-17 21:13:47.000 198 21616.67 365.54 42698.16 88888.00 2023-07-17 21:13:48.000 198 21616.64 365.61 42698.20 88888.00 2023-07-17 21:13:49.000 198 21616.65 365.67 42698.22 88888.00 2023-07-17 21:13:50.000 198 21616.67 365.69 42698.22 47846.24 2023-07-17 21:13:51.000 198 21616.66 365.69 42698.20 88888.00 2023-07-17 21:13:52.000 198 21616.65 365.70 42698.22 88888.00 2023-07-17 21:13:53.000 198 21616.65 365.74 42698.31 88888.00 2023-07-17 21:13:54.000 198 21616.63 365.78 42698.38 88888.00 2023-07-17 21:13:55.000 198 21616.60 365.78 42698.38 47846.18 2023-07-17 21:13:56.000 198 21616.59 365.80 42698.35 88888.00 2023-07-17 21:13:57.000 198 21616.61 365.83 42698.37 88888.00 2023-07-17 21:13:58.000 198 21616.63 365.87 42698.41 88888.00 2023-07-17 21:13:59.000 198 21616.65 365.91 42698.43 88888.00 2023-07-17 21:14:00.000 198 21616.64 365.89 42698.41 47846.30 2023-07-17 21:14:01.000 198 21616.56 365.87 42698.36 88888.00 2023-07-17 21:14:02.000 198 21616.52 365.89 42698.32 88888.00 2023-07-17 21:14:03.000 198 21616.55 365.94 42698.31 88888.00 2023-07-17 21:14:04.000 198 21616.56 366.00 42698.35 88888.00 2023-07-17 21:14:05.000 198 21616.56 366.05 42698.39 47846.27 2023-07-17 21:14:06.000 198 21616.60 366.07 42698.40 88888.00 2023-07-17 21:14:07.000 198 21616.66 366.06 42698.41 88888.00 2023-07-17 21:14:08.000 198 21616.66 366.06 42698.43 88888.00 2023-07-17 21:14:09.000 198 21616.65 366.06 42698.43 88888.00 2023-07-17 21:14:10.000 198 21616.69 366.06 42698.36 47846.42 2023-07-17 21:14:11.000 198 21616.73 366.10 42698.32 88888.00 2023-07-17 21:14:12.000 198 21616.71 366.18 42698.35 88888.00 2023-07-17 21:14:13.000 198 21616.66 366.24 42698.38 88888.00 2023-07-17 21:14:14.000 198 21616.61 366.26 42698.37 88888.00 2023-07-17 21:14:15.000 198 21616.60 366.29 42698.40 47846.43 2023-07-17 21:14:16.000 198 21616.63 366.30 42698.43 88888.00 2023-07-17 21:14:17.000 198 21616.65 366.25 42698.39 88888.00 2023-07-17 21:14:18.000 198 21616.66 366.21 42698.34 88888.00 2023-07-17 21:14:19.000 198 21616.65 366.24 42698.35 88888.00 2023-07-17 21:14:20.000 198 21616.60 366.30 42698.41 47846.54 2023-07-17 21:14:21.000 198 21616.55 366.32 42698.46 88888.00 2023-07-17 21:14:22.000 198 21616.53 366.31 42698.46 88888.00 2023-07-17 21:14:23.000 198 21616.53 366.37 42698.49 88888.00 2023-07-17 21:14:24.000 198 21616.55 366.46 42698.56 88888.00 2023-07-17 21:14:25.000 198 21616.59 366.45 42698.57 47846.46 2023-07-17 21:14:26.000 198 21616.59 366.38 42698.57 88888.00 2023-07-17 21:14:27.000 198 21616.57 366.40 42698.61 88888.00 2023-07-17 21:14:28.000 198 21616.58 366.51 42698.62 88888.00 2023-07-17 21:14:29.000 198 21616.59 366.55 42698.66 88888.00 2023-07-17 21:14:30.000 198 21616.54 366.52 42698.69 47846.53 2023-07-17 21:14:31.000 198 21616.50 366.53 42698.69 88888.00 2023-07-17 21:14:32.000 198 21616.49 366.55 42698.62 88888.00 2023-07-17 21:14:33.000 198 21616.47 366.55 42698.54 88888.00 2023-07-17 21:14:34.000 198 21616.45 366.57 42698.46 88888.00 2023-07-17 21:14:35.000 198 21616.49 366.62 42698.45 47846.53 2023-07-17 21:14:36.000 198 21616.53 366.69 42698.48 88888.00 2023-07-17 21:14:37.000 198 21616.50 366.78 42698.52 88888.00 2023-07-17 21:14:38.000 198 21616.48 366.83 42698.54 88888.00 2023-07-17 21:14:39.000 198 21616.52 366.84 42698.55 88888.00 2023-07-17 21:14:40.000 198 21616.58 366.82 42698.54 47846.46 2023-07-17 21:14:41.000 198 21616.60 366.81 42698.50 88888.00 2023-07-17 21:14:42.000 198 21616.59 366.83 42698.48 88888.00 2023-07-17 21:14:43.000 198 21616.58 366.90 42698.49 88888.00 2023-07-17 21:14:44.000 198 21616.56 367.01 42698.51 88888.00 2023-07-17 21:14:45.000 198 21616.53 367.09 42698.54 47846.29 2023-07-17 21:14:46.000 198 21616.50 367.08 42698.59 88888.00 2023-07-17 21:14:47.000 198 21616.53 367.02 42698.64 88888.00 2023-07-17 21:14:48.000 198 21616.55 366.99 42698.65 88888.00 2023-07-17 21:14:49.000 198 21616.48 367.01 42698.62 88888.00 2023-07-17 21:14:50.000 198 21616.40 367.05 42698.64 47846.57 2023-07-17 21:14:51.000 198 21616.36 367.11 42698.67 88888.00 2023-07-17 21:14:52.000 198 21616.35 367.14 42698.69 88888.00 2023-07-17 21:14:53.000 198 21616.32 367.16 42698.68 88888.00 2023-07-17 21:14:54.000 198 21616.31 367.19 42698.67 88888.00 2023-07-17 21:14:55.000 198 21616.31 367.25 42698.66 47846.49 2023-07-17 21:14:56.000 198 21616.32 367.29 42698.64 88888.00 2023-07-17 21:14:57.000 198 21616.30 367.29 42698.62 88888.00 2023-07-17 21:14:58.000 198 21616.28 367.30 42698.59 88888.00 2023-07-17 21:14:59.000 198 21616.31 367.37 42698.59 88888.00 2023-07-17 21:15:00.000 198 21616.34 367.43 42698.63 47846.68 2023-07-17 21:15:01.000 198 21616.34 367.44 42698.65 88888.00 2023-07-17 21:15:02.000 198 21616.33 367.43 42698.62 88888.00 2023-07-17 21:15:03.000 198 21616.32 367.44 42698.64 88888.00 2023-07-17 21:15:04.000 198 21616.33 367.43 42698.64 88888.00 2023-07-17 21:15:05.000 198 21616.37 367.43 42698.62 99999.00 2023-07-17 21:15:06.000 198 21616.41 367.42 42698.64 99999.00 2023-07-17 21:15:07.000 198 21616.40 367.45 42698.68 99999.00 2023-07-17 21:15:08.000 198 21616.38 367.50 42698.69 99999.00 2023-07-17 21:15:09.000 198 21616.34 367.52 42698.69 99999.00 2023-07-17 21:15:10.000 198 21616.28 367.54 42698.71 47846.62 2023-07-17 21:15:11.000 198 21616.29 367.59 42698.72 88888.00 2023-07-17 21:15:12.000 198 21616.38 367.62 42698.74 88888.00 2023-07-17 21:15:13.000 198 21616.44 367.61 42698.76 88888.00 2023-07-17 21:15:14.000 198 21616.40 367.62 42698.74 88888.00 2023-07-17 21:15:15.000 198 21616.31 367.65 42698.71 47846.71 2023-07-17 21:15:16.000 198 21616.32 367.67 42698.69 88888.00 2023-07-17 21:15:17.000 198 21616.36 367.64 42698.68 88888.00 2023-07-17 21:15:18.000 198 21616.37 367.64 42698.67 88888.00 2023-07-17 21:15:19.000 198 21616.36 367.70 42698.66 88888.00 2023-07-17 21:15:20.000 198 21616.35 367.73 42698.66 47846.67 2023-07-17 21:15:21.000 198 21616.38 367.69 42698.70 88888.00 2023-07-17 21:15:22.000 198 21616.47 367.69 42698.73 88888.00 2023-07-17 21:15:23.000 198 21616.55 367.72 42698.72 88888.00 2023-07-17 21:15:24.000 198 21616.51 367.77 42698.68 88888.00 2023-07-17 21:15:25.000 198 21616.43 367.79 42698.69 47846.77 2023-07-17 21:15:26.000 198 21616.40 367.79 42698.73 88888.00 2023-07-17 21:15:27.000 198 21616.44 367.80 42698.76 88888.00 2023-07-17 21:15:28.000 198 21616.50 367.78 42698.79 88888.00 2023-07-17 21:15:29.000 198 21616.51 367.74 42698.79 88888.00 2023-07-17 21:15:30.000 198 21616.48 367.75 42698.77 47846.70 2023-07-17 21:15:31.000 198 21616.44 367.80 42698.75 88888.00 2023-07-17 21:15:32.000 198 21616.40 367.84 42698.71 88888.00 2023-07-17 21:15:33.000 198 21616.38 367.83 42698.68 88888.00 2023-07-17 21:15:34.000 198 21616.38 367.81 42698.68 88888.00 2023-07-17 21:15:35.000 198 21616.40 367.81 42698.71 47846.92 2023-07-17 21:15:36.000 198 21616.42 367.84 42698.71 88888.00 2023-07-17 21:15:37.000 198 21616.43 367.86 42698.68 88888.00 2023-07-17 21:15:38.000 198 21616.44 367.87 42698.69 88888.00 2023-07-17 21:15:39.000 198 21616.44 367.89 42698.73 88888.00 2023-07-17 21:15:40.000 198 21616.42 367.88 42698.73 47846.76 2023-07-17 21:15:41.000 198 21616.42 367.87 42698.71 88888.00 2023-07-17 21:15:42.000 198 21616.43 367.89 42698.74 88888.00 2023-07-17 21:15:43.000 198 21616.40 367.91 42698.76 88888.00 2023-07-17 21:15:44.000 198 21616.38 367.92 42698.76 88888.00 2023-07-17 21:15:45.000 198 21616.44 367.93 42698.78 47846.72 2023-07-17 21:15:46.000 198 21616.50 367.92 42698.81 88888.00 2023-07-17 21:15:47.000 198 21616.47 367.94 42698.86 88888.00 2023-07-17 21:15:48.000 198 21616.43 367.98 42698.88 88888.00 2023-07-17 21:15:49.000 198 21616.41 367.98 42698.85 88888.00 2023-07-17 21:15:50.000 198 21616.40 367.98 42698.81 47846.80 2023-07-17 21:15:51.000 198 21616.40 367.99 42698.81 88888.00 2023-07-17 21:15:52.000 198 21616.42 368.02 42698.81 88888.00 2023-07-17 21:15:53.000 198 21616.41 368.02 42698.79 88888.00 2023-07-17 21:15:54.000 198 21616.38 368.02 42698.76 88888.00 2023-07-17 21:15:55.000 198 21616.35 368.01 42698.77 47846.68 2023-07-17 21:15:56.000 198 21616.34 368.02 42698.79 88888.00 2023-07-17 21:15:57.000 198 21616.33 368.03 42698.76 88888.00 2023-07-17 21:15:58.000 198 21616.34 368.03 42698.72 88888.00 2023-07-17 21:15:59.000 198 21616.37 368.06 42698.73 88888.00 2023-07-17 21:16:00.000 198 21616.41 368.13 42698.76 47846.69 2023-07-17 21:16:01.000 198 21616.45 368.22 42698.76 88888.00 2023-07-17 21:16:02.000 198 21616.44 368.27 42698.73 88888.00 2023-07-17 21:16:03.000 198 21616.40 368.29 42698.70 88888.00 2023-07-17 21:16:04.000 198 21616.39 368.28 42698.69 88888.00 2023-07-17 21:16:05.000 198 21616.40 368.28 42698.68 47846.68 2023-07-17 21:16:06.000 198 21616.39 368.29 42698.68 88888.00 2023-07-17 21:16:07.000 198 21616.36 368.33 42698.71 88888.00 2023-07-17 21:16:08.000 198 21616.32 368.35 42698.73 88888.00 2023-07-17 21:16:09.000 198 21616.33 368.33 42698.71 88888.00 2023-07-17 21:16:10.000 198 21616.39 368.34 42698.71 47846.65 2023-07-17 21:16:11.000 198 21616.44 368.42 42698.73 88888.00 2023-07-17 21:16:12.000 198 21616.45 368.47 42698.72 88888.00 2023-07-17 21:16:13.000 198 21616.42 368.46 42698.71 88888.00 2023-07-17 21:16:14.000 198 21616.37 368.49 42698.73 88888.00 2023-07-17 21:16:15.000 198 21616.39 368.55 42698.77 99999.00 2023-07-17 21:16:16.000 198 21616.46 368.55 42698.78 99999.00 2023-07-17 21:16:17.000 198 21616.47 368.48 42698.74 99999.00 2023-07-17 21:16:18.000 198 21616.42 368.45 42698.69 99999.00 2023-07-17 21:16:19.000 198 21616.45 368.47 42698.67 99999.00 2023-07-17 21:16:20.000 198 21616.50 368.49 42698.67 47846.67 2023-07-17 21:16:21.000 198 21616.48 368.54 42698.69 88888.00 2023-07-17 21:16:22.000 198 21616.44 368.60 42698.71 88888.00 2023-07-17 21:16:23.000 198 21616.51 368.60 42698.71 88888.00 2023-07-17 21:16:24.000 198 21616.60 368.54 42698.69 88888.00 2023-07-17 21:16:25.000 198 21616.58 368.54 42698.70 47846.74 2023-07-17 21:16:26.000 198 21616.50 368.57 42698.72 88888.00 2023-07-17 21:16:27.000 198 21616.50 368.57 42698.73 88888.00 2023-07-17 21:16:28.000 198 21616.53 368.55 42698.73 88888.00 2023-07-17 21:16:29.000 198 21616.50 368.54 42698.71 88888.00 2023-07-17 21:16:30.000 198 21616.47 368.53 42698.67 47846.78 2023-07-17 21:16:31.000 198 21616.47 368.57 42698.66 88888.00 2023-07-17 21:16:32.000 198 21616.53 368.64 42698.67 88888.00 2023-07-17 21:16:33.000 198 21616.60 368.65 42698.64 88888.00 2023-07-17 21:16:34.000 198 21616.61 368.63 42698.60 88888.00 2023-07-17 21:16:35.000 198 21616.59 368.62 42698.64 47846.72 2023-07-17 21:16:36.000 198 21616.58 368.61 42698.72 88888.00 2023-07-17 21:16:37.000 198 21616.60 368.61 42698.73 88888.00 2023-07-17 21:16:38.000 198 21616.65 368.63 42698.68 88888.00 2023-07-17 21:16:39.000 198 21616.69 368.66 42698.63 88888.00 2023-07-17 21:16:40.000 198 21616.72 368.70 42698.62 47846.80 2023-07-17 21:16:41.000 198 21616.73 368.73 42698.60 88888.00 2023-07-17 21:16:42.000 198 21616.77 368.74 42698.59 88888.00 2023-07-17 21:16:43.000 198 21616.85 368.75 42698.62 88888.00 2023-07-17 21:16:44.000 198 21616.89 368.72 42698.66 88888.00 2023-07-17 21:16:45.000 198 21616.84 368.69 42698.64 47846.77 2023-07-17 21:16:46.000 198 21616.77 368.70 42698.62 88888.00 2023-07-17 21:16:47.000 198 21616.77 368.75 42698.65 88888.00 2023-07-17 21:16:48.000 198 21616.84 368.78 42698.69 88888.00 2023-07-17 21:16:49.000 198 21616.88 368.77 42698.69 88888.00 2023-07-17 21:16:50.000 198 21616.85 368.73 42698.67 47846.85 2023-07-17 21:16:51.000 198 21616.82 368.65 42698.68 88888.00 2023-07-17 21:16:52.000 198 21616.83 368.65 42698.68 88888.00 2023-07-17 21:16:53.000 198 21616.87 368.70 42698.68 88888.00 2023-07-17 21:16:54.000 198 21616.91 368.73 42698.67 88888.00 2023-07-17 21:16:55.000 198 21616.90 368.79 42698.62 47846.85 2023-07-17 21:16:56.000 198 21616.84 368.88 42698.56 88888.00 2023-07-17 21:16:57.000 198 21616.79 368.93 42698.54 88888.00 2023-07-17 21:16:58.000 198 21616.76 368.90 42698.54 88888.00 2023-07-17 21:16:59.000 198 21616.73 368.86 42698.54 88888.00 2023-07-17 21:17:00.000 198 21616.73 368.87 42698.58 47846.77 2023-07-17 21:17:01.000 198 21616.80 368.89 42698.63 88888.00 2023-07-17 21:17:02.000 198 21616.88 368.91 42698.68 88888.00 2023-07-17 21:17:03.000 198 21616.86 368.93 42698.67 88888.00 2023-07-17 21:17:04.000 198 21616.80 368.96 42698.65 88888.00 2023-07-17 21:17:05.000 198 21616.81 369.02 42698.66 47846.81 2023-07-17 21:17:06.000 198 21616.85 369.09 42698.66 88888.00 2023-07-17 21:17:07.000 198 21616.85 369.08 42698.66 88888.00 2023-07-17 21:17:08.000 198 21616.82 369.04 42698.69 88888.00 2023-07-17 21:17:09.000 198 21616.85 369.04 42698.68 88888.00 2023-07-17 21:17:10.000 198 21616.85 369.06 42698.66 47846.73 2023-07-17 21:17:11.000 198 21616.79 369.07 42698.68 88888.00 2023-07-17 21:17:12.000 198 21616.72 369.12 42698.69 88888.00 2023-07-17 21:17:13.000 198 21616.72 369.19 42698.66 88888.00 2023-07-17 21:17:14.000 198 21616.73 369.22 42698.62 88888.00 2023-07-17 21:17:15.000 198 21616.72 369.20 42698.61 47846.73 2023-07-17 21:17:16.000 198 21616.71 369.18 42698.64 88888.00 2023-07-17 21:17:17.000 198 21616.73 369.23 42698.67 88888.00 2023-07-17 21:17:18.000 198 21616.74 369.28 42698.69 88888.00 2023-07-17 21:17:19.000 198 21616.72 369.30 42698.68 88888.00 2023-07-17 21:17:20.000 198 21616.72 369.31 42698.66 47846.83 2023-07-17 21:17:21.000 198 21616.72 369.31 42698.62 88888.00 2023-07-17 21:17:22.000 198 21616.72 369.31 42698.59 88888.00 2023-07-17 21:17:23.000 198 21616.70 369.36 42698.63 88888.00 2023-07-17 21:17:24.000 198 21616.65 369.44 42698.68 88888.00 2023-07-17 21:17:25.000 198 21616.65 369.47 42698.70 47846.76 2023-07-17 21:17:26.000 198 21616.68 369.47 42698.70 88888.00 2023-07-17 21:17:27.000 198 21616.65 369.46 42698.68 88888.00 2023-07-17 21:17:28.000 198 21616.61 369.44 42698.66 88888.00 2023-07-17 21:17:29.000 198 21616.64 369.45 42698.70 88888.00 2023-07-17 21:17:30.000 198 21616.69 369.49 42698.77 47847.13 2023-07-17 21:17:31.000 198 21616.72 369.52 42698.77 88888.00 2023-07-17 21:17:32.000 198 21616.75 369.56 42698.70 88888.00 2023-07-17 21:17:33.000 198 21616.82 369.58 42698.66 88888.00 2023-07-17 21:17:34.000 198 21616.87 369.58 42698.69 88888.00 2023-07-17 21:17:35.000 198 21616.88 369.58 42698.75 47846.87 2023-07-17 21:17:36.000 198 21616.84 369.56 42698.78 88888.00 2023-07-17 21:17:37.000 198 21616.77 369.57 42698.84 88888.00 2023-07-17 21:17:38.000 198 21616.77 369.58 42698.89 88888.00 2023-07-17 21:17:39.000 198 21616.81 369.55 42698.85 88888.00 2023-07-17 21:17:40.000 198 21616.79 369.52 42698.79 47846.84 2023-07-17 21:17:41.000 198 21616.73 369.55 42698.81 88888.00 2023-07-17 21:17:42.000 198 21616.69 369.61 42698.81 88888.00 2023-07-17 21:17:43.000 198 21616.71 369.64 42698.80 88888.00 2023-07-17 21:17:44.000 198 21616.74 369.63 42698.82 88888.00 2023-07-17 21:17:45.000 198 21616.71 369.63 42698.83 47846.88 2023-07-17 21:17:46.000 198 21616.66 369.66 42698.82 88888.00 2023-07-17 21:17:47.000 198 21616.68 369.68 42698.81 88888.00 2023-07-17 21:17:48.000 198 21616.76 369.70 42698.79 88888.00 2023-07-17 21:17:49.000 198 21616.76 369.71 42698.80 88888.00 2023-07-17 21:17:50.000 198 21616.69 369.72 42698.80 47847.30 2023-07-17 21:17:51.000 198 21616.66 369.73 42698.76 88888.00 2023-07-17 21:17:52.000 198 21616.66 369.79 42698.75 88888.00 2023-07-17 21:17:53.000 198 21616.66 369.88 42698.79 88888.00 2023-07-17 21:17:54.000 198 21616.63 369.93 42698.82 88888.00 2023-07-17 21:17:55.000 198 21616.66 369.91 42698.81 47846.89 2023-07-17 21:17:56.000 198 21616.72 369.87 42698.76 88888.00 2023-07-17 21:17:57.000 198 21616.76 369.86 42698.72 88888.00 2023-07-17 21:17:58.000 198 21616.76 369.88 42698.73 88888.00 2023-07-17 21:17:59.000 198 21616.76 369.94 42698.78 88888.00 2023-07-17 21:18:00.000 198 21616.74 370.01 42698.77 99999.00 2023-07-17 21:18:01.000 198 21616.70 370.02 42698.73 99999.00 2023-07-17 21:18:02.000 198 21616.71 370.02 42698.76 99999.00 2023-07-17 21:18:03.000 198 21616.75 370.01 42698.81 99999.00 2023-07-17 21:18:04.000 198 21616.76 370.01 42698.79 99999.00 2023-07-17 21:18:05.000 198 21616.73 370.04 42698.77 47847.00 2023-07-17 21:18:06.000 198 21616.72 370.11 42698.81 88888.00 2023-07-17 21:18:07.000 198 21616.70 370.14 42698.84 88888.00 2023-07-17 21:18:08.000 198 21616.65 370.13 42698.81 88888.00 2023-07-17 21:18:09.000 198 21616.62 370.13 42698.77 88888.00 2023-07-17 21:18:10.000 198 21616.64 370.16 42698.77 99999.00 2023-07-17 21:18:11.000 198 21616.63 370.17 42698.77 99999.00 2023-07-17 21:18:12.000 198 21616.56 370.16 42698.79 99999.00 2023-07-17 21:18:13.000 198 21616.54 370.15 42698.84 99999.00 2023-07-17 21:18:14.000 198 21616.56 370.14 42698.86 99999.00 2023-07-17 21:18:15.000 198 21616.56 370.14 42698.84 47846.94 2023-07-17 21:18:16.000 198 21616.57 370.19 42698.86 88888.00 2023-07-17 21:18:17.000 198 21616.60 370.24 42698.89 88888.00 2023-07-17 21:18:18.000 198 21616.60 370.27 42698.89 88888.00 2023-07-17 21:18:19.000 198 21616.57 370.32 42698.88 88888.00 2023-07-17 21:18:20.000 198 21616.56 370.37 42698.87 47846.96 2023-07-17 21:18:21.000 198 21616.54 370.37 42698.85 88888.00 2023-07-17 21:18:22.000 198 21616.49 370.36 42698.82 88888.00 2023-07-17 21:18:23.000 198 21616.44 370.40 42698.82 88888.00 2023-07-17 21:18:24.000 198 21616.46 370.47 42698.83 88888.00 2023-07-17 21:18:25.000 198 21616.48 370.48 42698.82 47846.83 2023-07-17 21:18:26.000 198 21616.46 370.46 42698.83 88888.00 2023-07-17 21:18:27.000 198 21616.42 370.48 42698.89 88888.00 2023-07-17 21:18:28.000 198 21616.39 370.56 42698.98 88888.00 2023-07-17 21:18:29.000 198 21616.41 370.61 42699.06 88888.00 2023-07-17 21:18:30.000 198 21616.47 370.60 42699.07 47846.95 2023-07-17 21:18:31.000 198 21616.49 370.61 42699.04 88888.00 2023-07-17 21:18:32.000 198 21616.47 370.64 42698.98 88888.00 2023-07-17 21:18:33.000 198 21616.44 370.64 42698.91 88888.00 2023-07-17 21:18:34.000 198 21616.43 370.62 42698.91 88888.00 2023-07-17 21:18:35.000 198 21616.41 370.62 42698.95 47846.98 2023-07-17 21:18:36.000 198 21616.37 370.61 42698.95 88888.00 2023-07-17 21:18:37.000 198 21616.38 370.58 42698.92 88888.00 2023-07-17 21:18:38.000 198 21616.44 370.60 42698.95 88888.00 2023-07-17 21:18:39.000 198 21616.52 370.67 42699.01 88888.00 2023-07-17 21:18:40.000 198 21616.58 370.71 42699.03 47846.89 2023-07-17 21:18:41.000 198 21616.59 370.74 42698.99 88888.00 2023-07-17 21:18:42.000 198 21616.57 370.80 42698.97 88888.00 2023-07-17 21:18:43.000 198 21616.56 370.85 42698.99 88888.00 2023-07-17 21:18:44.000 198 21616.56 370.86 42698.98 88888.00 2023-07-17 21:18:45.000 198 21616.57 370.88 42698.96 47846.96 2023-07-17 21:18:46.000 198 21616.60 370.91 42698.97 88888.00 2023-07-17 21:18:47.000 198 21616.61 370.93 42698.96 88888.00 2023-07-17 21:18:48.000 198 21616.61 370.92 42698.95 88888.00 2023-07-17 21:18:49.000 198 21616.60 370.88 42698.95 88888.00 2023-07-17 21:18:50.000 198 21616.59 370.82 42698.94 47847.12 2023-07-17 21:18:51.000 198 21616.61 370.82 42698.95 88888.00 2023-07-17 21:18:52.000 198 21616.65 370.85 42698.98 88888.00 2023-07-17 21:18:53.000 198 21616.63 370.84 42698.98 88888.00 2023-07-17 21:18:54.000 198 21616.55 370.81 42698.94 88888.00 2023-07-17 21:18:55.000 198 21616.49 370.79 42698.90 99999.00 2023-07-17 21:18:56.000 198 21616.52 370.79 42698.89 99999.00 2023-07-17 21:18:57.000 198 21616.57 370.81 42698.92 99999.00 2023-07-17 21:18:58.000 198 21616.57 370.83 42698.96 99999.00 2023-07-17 21:18:59.000 198 21616.53 370.85 42698.98 99999.00 2023-07-17 21:19:00.000 198 21616.53 370.82 42698.99 47847.08 2023-07-17 21:19:01.000 198 21616.53 370.75 42698.95 88888.00 2023-07-17 21:19:02.000 198 21616.53 370.69 42698.89 88888.00 2023-07-17 21:19:03.000 198 21616.56 370.69 42698.87 88888.00 2023-07-17 21:19:04.000 198 21616.53 370.74 42698.88 88888.00 2023-07-17 21:19:05.000 198 21616.48 370.77 42698.88 47846.97 2023-07-17 21:19:06.000 198 21616.48 370.78 42698.87 88888.00 2023-07-17 21:19:07.000 198 21616.49 370.78 42698.88 88888.00 2023-07-17 21:19:08.000 198 21616.52 370.74 42698.89 88888.00 2023-07-17 21:19:09.000 198 21616.57 370.67 42698.90 88888.00 2023-07-17 21:19:10.000 198 21616.61 370.65 42698.88 47846.80 2023-07-17 21:19:11.000 198 21616.62 370.68 42698.85 88888.00 2023-07-17 21:19:12.000 198 21616.60 370.71 42698.86 88888.00 2023-07-17 21:19:13.000 198 21616.57 370.70 42698.88 88888.00 2023-07-17 21:19:14.000 198 21616.62 370.67 42698.82 88888.00 2023-07-17 21:19:15.000 198 21616.65 370.64 42698.76 47846.82 2023-07-17 21:19:16.000 198 21616.58 370.62 42698.72 88888.00 2023-07-17 21:19:17.000 198 21616.52 370.62 42698.70 88888.00 2023-07-17 21:19:18.000 198 21616.51 370.62 42698.67 88888.00 2023-07-17 21:19:19.000 198 21616.49 370.62 42698.65 88888.00 2023-07-17 21:19:20.000 198 21616.48 370.61 42698.66 47846.77 2023-07-17 21:19:21.000 198 21616.60 370.57 42698.68 88888.00 2023-07-17 21:19:22.000 198 21616.75 370.55 42698.69 88888.00 2023-07-17 21:19:23.000 198 21616.81 370.57 42698.72 88888.00 2023-07-17 21:19:24.000 198 21616.78 370.63 42698.75 88888.00 2023-07-17 21:19:25.000 198 21616.74 370.66 42698.76 47846.90 2023-07-17 21:19:26.000 198 21616.74 370.64 42698.73 88888.00 2023-07-17 21:19:27.000 198 21616.81 370.63 42698.67 88888.00 2023-07-17 21:19:28.000 198 21616.85 370.63 42698.62 88888.00 2023-07-17 21:19:29.000 198 21616.90 370.61 42698.61 88888.00 2023-07-17 21:19:30.000 198 21616.95 370.57 42698.61 47846.83 2023-07-17 21:19:31.000 198 21616.90 370.58 42698.60 88888.00 2023-07-17 21:19:32.000 198 21616.81 370.60 42698.58 88888.00 2023-07-17 21:19:33.000 198 21616.80 370.58 42698.59 88888.00 2023-07-17 21:19:34.000 198 21616.83 370.57 42698.59 88888.00 2023-07-17 21:19:35.000 198 21616.85 370.57 42698.55 47846.85 2023-07-17 21:19:36.000 198 21616.90 370.58 42698.55 88888.00 2023-07-17 21:19:37.000 198 21616.95 370.61 42698.57 88888.00 2023-07-17 21:19:38.000 198 21616.97 370.61 42698.59 88888.00 2023-07-17 21:19:39.000 198 21616.98 370.56 42698.59 88888.00 2023-07-17 21:19:40.000 198 21617.00 370.51 42698.54 99999.00 2023-07-17 21:19:41.000 198 21616.98 370.51 42698.49 99999.00 2023-07-17 21:19:42.000 198 21616.95 370.55 42698.50 99999.00 2023-07-17 21:19:43.000 198 21616.96 370.59 42698.53 99999.00 2023-07-17 21:19:44.000 198 21616.96 370.60 42698.55 99999.00 2023-07-17 21:19:45.000 198 21616.97 370.54 42698.52 47846.85 2023-07-17 21:19:46.000 198 21616.96 370.47 42698.44 88888.00 2023-07-17 21:19:47.000 198 21616.92 370.45 42698.40 88888.00 2023-07-17 21:19:48.000 198 21616.91 370.45 42698.41 88888.00 2023-07-17 21:19:49.000 198 21616.98 370.46 42698.44 88888.00 2023-07-17 21:19:50.000 198 21617.07 370.50 42698.44 47846.76 2023-07-17 21:19:51.000 198 21617.13 370.52 42698.43 88888.00 2023-07-17 21:19:52.000 198 21617.13 370.51 42698.44 88888.00 2023-07-17 21:19:53.000 198 21617.10 370.51 42698.43 88888.00 2023-07-17 21:19:54.000 198 21617.09 370.50 42698.40 88888.00 2023-07-17 21:19:55.000 198 21617.12 370.46 42698.40 47846.67 2023-07-17 21:19:56.000 198 21617.15 370.45 42698.39 88888.00 2023-07-17 21:19:57.000 198 21617.16 370.50 42698.40 88888.00 2023-07-17 21:19:58.000 198 21617.15 370.55 42698.41 88888.00 2023-07-17 21:19:59.000 198 21617.15 370.55 42698.41 88888.00 2023-07-17 21:20:00.000 198 21617.13 370.53 42698.38 47846.69 2023-07-17 21:20:01.000 198 21617.12 370.56 42698.36 88888.00 2023-07-17 21:20:02.000 198 21617.15 370.60 42698.36 88888.00 2023-07-17 21:20:03.000 198 21617.22 370.61 42698.38 88888.00 2023-07-17 21:20:04.000 198 21617.23 370.58 42698.38 88888.00 2023-07-17 21:20:05.000 198 21617.18 370.57 42698.38 99999.00 2023-07-17 21:20:06.000 198 21617.18 370.56 42698.42 99999.00 2023-07-17 21:20:07.000 198 21617.29 370.60 42698.44 99999.00 2023-07-17 21:20:08.000 198 21617.36 370.65 42698.41 99999.00 2023-07-17 21:20:09.000 198 21617.32 370.67 42698.39 99999.00 2023-07-17 21:20:10.000 198 21617.25 370.62 42698.39 47846.58 2023-07-17 21:20:11.000 198 21617.23 370.54 42698.37 88888.00 2023-07-17 21:20:12.000 198 21617.23 370.48 42698.34 88888.00 2023-07-17 21:20:13.000 198 21617.22 370.45 42698.32 88888.00 2023-07-17 21:20:14.000 198 21617.21 370.46 42698.29 88888.00 2023-07-17 21:20:15.000 198 21617.18 370.50 42698.24 47846.60 2023-07-17 21:20:16.000 198 21617.16 370.55 42698.25 88888.00 2023-07-17 21:20:17.000 198 21617.19 370.61 42698.33 88888.00 2023-07-17 21:20:18.000 198 21617.27 370.67 42698.37 88888.00 2023-07-17 21:20:19.000 198 21617.35 370.68 42698.33 88888.00 2023-07-17 21:20:20.000 198 21617.43 370.64 42698.27 47846.62 2023-07-17 21:20:21.000 198 21617.48 370.61 42698.23 88888.00 2023-07-17 21:20:22.000 198 21617.47 370.59 42698.21 88888.00 2023-07-17 21:20:23.000 198 21617.49 370.61 42698.18 88888.00 2023-07-17 21:20:24.000 198 21617.53 370.64 42698.16 88888.00 2023-07-17 21:20:25.000 198 21617.55 370.62 42698.17 47846.70 2023-07-17 21:20:26.000 198 21617.47 370.59 42698.17 88888.00 2023-07-17 21:20:27.000 198 21617.40 370.60 42698.19 88888.00 2023-07-17 21:20:28.000 198 21617.40 370.63 42698.23 88888.00 2023-07-17 21:20:29.000 198 21617.44 370.64 42698.23 88888.00 2023-07-17 21:20:30.000 198 21617.51 370.64 42698.21 47845.19 2023-07-17 21:20:31.000 198 21617.58 370.63 42698.23 88888.00 2023-07-17 21:20:32.000 198 21617.63 370.64 42698.21 88888.00 2023-07-17 21:20:33.000 198 21617.63 370.65 42698.15 88888.00 2023-07-17 21:20:34.000 198 21617.62 370.66 42698.15 88888.00 2023-07-17 21:20:35.000 198 21617.61 370.68 42698.21 47847.05 2023-07-17 21:20:36.000 198 21617.58 370.68 42698.23 88888.00 2023-07-17 21:20:37.000 198 21617.56 370.66 42698.21 88888.00 2023-07-17 21:20:38.000 198 21617.58 370.64 42698.18 88888.00 2023-07-17 21:20:39.000 198 21617.65 370.61 42698.14 88888.00 2023-07-17 21:20:40.000 198 21617.69 370.61 42698.12 47846.67 2023-07-17 21:20:41.000 198 21617.68 370.68 42698.13 88888.00 2023-07-17 21:20:42.000 198 21617.65 370.74 42698.14 88888.00 2023-07-17 21:20:43.000 198 21617.68 370.74 42698.11 88888.00 2023-07-17 21:20:44.000 198 21617.74 370.71 42698.06 88888.00 2023-07-17 21:20:45.000 198 21617.74 370.71 42698.07 47846.77 2023-07-17 21:20:46.000 198 21617.68 370.71 42698.09 88888.00 2023-07-17 21:20:47.000 198 21617.65 370.70 42698.05 88888.00 2023-07-17 21:20:48.000 198 21617.69 370.69 42698.01 88888.00 2023-07-17 21:20:49.000 198 21617.78 370.69 42698.05 88888.00 2023-07-17 21:20:50.000 198 21617.83 370.70 42698.11 99999.00 2023-07-17 21:20:51.000 198 21617.83 370.71 42698.10 99999.00 2023-07-17 21:20:52.000 198 21617.81 370.75 42698.03 99999.00 2023-07-17 21:20:53.000 198 21617.82 370.80 42698.01 99999.00 2023-07-17 21:20:54.000 198 21617.86 370.82 42698.04 99999.00 2023-07-17 21:20:55.000 198 21617.84 370.81 42698.07 47846.83 2023-07-17 21:20:56.000 198 21617.80 370.81 42698.03 88888.00 2023-07-17 21:20:57.000 198 21617.82 370.79 42697.99 88888.00 2023-07-17 21:20:58.000 198 21617.82 370.80 42698.01 88888.00 2023-07-17 21:20:59.000 198 21617.81 370.81 42698.04 88888.00 2023-07-17 21:21:00.000 198 21617.81 370.84 42698.01 47846.72 2023-07-17 21:21:01.000 198 21617.78 370.89 42697.99 88888.00 2023-07-17 21:21:02.000 198 21617.78 370.95 42698.02 88888.00 2023-07-17 21:21:03.000 198 21617.81 370.98 42698.04 88888.00 2023-07-17 21:21:04.000 198 21617.87 370.96 42698.01 88888.00 2023-07-17 21:21:05.000 198 21617.89 370.92 42697.98 47846.66 2023-07-17 21:21:06.000 198 21617.89 370.88 42697.98 88888.00 2023-07-17 21:21:07.000 198 21617.90 370.89 42697.98 88888.00 2023-07-17 21:21:08.000 198 21617.93 370.91 42697.98 88888.00 2023-07-17 21:21:09.000 198 21617.93 370.90 42697.98 88888.00 2023-07-17 21:21:10.000 198 21617.90 370.89 42697.99 47846.68 2023-07-17 21:21:11.000 198 21617.86 370.88 42697.99 88888.00 2023-07-17 21:21:12.000 198 21617.82 370.87 42698.02 88888.00 2023-07-17 21:21:13.000 198 21617.82 370.86 42698.02 88888.00 2023-07-17 21:21:14.000 198 21617.85 370.86 42697.95 88888.00 2023-07-17 21:21:15.000 198 21617.91 370.85 42697.91 47846.65 2023-07-17 21:21:16.000 198 21617.94 370.85 42697.99 88888.00 2023-07-17 21:21:17.000 198 21617.93 370.85 42698.03 88888.00 2023-07-17 21:21:18.000 198 21617.93 370.81 42698.02 88888.00 2023-07-17 21:21:19.000 198 21617.94 370.78 42698.02 88888.00 2023-07-17 21:21:20.000 198 21617.94 370.76 42698.01 47846.74 2023-07-17 21:21:21.000 198 21617.89 370.76 42697.96 88888.00 2023-07-17 21:21:22.000 198 21617.87 370.76 42697.94 88888.00 2023-07-17 21:21:23.000 198 21617.89 370.80 42697.92 88888.00 2023-07-17 21:21:24.000 198 21617.91 370.87 42697.88 88888.00 2023-07-17 21:21:25.000 198 21617.96 370.93 42697.86 47846.59 2023-07-17 21:21:26.000 198 21618.02 370.92 42697.86 88888.00 2023-07-17 21:21:27.000 198 21618.07 370.92 42697.84 88888.00 2023-07-17 21:21:28.000 198 21618.09 370.95 42697.82 88888.00 2023-07-17 21:21:29.000 198 21618.12 370.96 42697.82 88888.00 2023-07-17 21:21:30.000 198 21618.20 370.97 42697.86 47846.59 2023-07-17 21:21:31.000 198 21618.27 370.96 42697.90 88888.00 2023-07-17 21:21:32.000 198 21618.25 370.94 42697.89 88888.00 2023-07-17 21:21:33.000 198 21618.18 370.94 42697.86 88888.00 2023-07-17 21:21:34.000 198 21618.15 370.96 42697.84 88888.00 2023-07-17 21:21:35.000 198 21618.16 370.99 42697.84 99999.00 2023-07-17 21:21:36.000 198 21618.18 370.98 42697.86 99999.00 2023-07-17 21:21:37.000 198 21618.19 370.97 42697.86 99999.00 2023-07-17 21:21:38.000 198 21618.19 371.00 42697.85 99999.00 2023-07-17 21:21:39.000 198 21618.21 371.05 42697.81 99999.00 2023-07-17 21:21:40.000 198 21618.24 371.06 42697.79 47847.43 2023-07-17 21:21:41.000 198 21618.26 371.04 42697.80 88888.00 2023-07-17 21:21:42.000 198 21618.26 371.02 42697.79 88888.00 2023-07-17 21:21:43.000 198 21618.22 371.02 42697.76 88888.00 2023-07-17 21:21:44.000 198 21618.17 371.03 42697.76 88888.00 2023-07-17 21:21:45.000 198 21618.18 371.06 42697.79 47846.70 2023-07-17 21:21:46.000 198 21618.22 371.06 42697.79 88888.00 2023-07-17 21:21:47.000 198 21618.26 371.05 42697.77 88888.00 2023-07-17 21:21:48.000 198 21618.27 371.07 42697.77 88888.00 2023-07-17 21:21:49.000 198 21618.26 371.11 42697.73 88888.00 2023-07-17 21:21:50.000 198 21618.29 371.12 42697.66 47846.70 2023-07-17 21:21:51.000 198 21618.35 371.09 42697.61 88888.00 2023-07-17 21:21:52.000 198 21618.38 371.06 42697.68 88888.00 2023-07-17 21:21:53.000 198 21618.39 371.08 42697.76 88888.00 2023-07-17 21:21:54.000 198 21618.40 371.11 42697.75 88888.00 2023-07-17 21:21:55.000 198 21618.40 371.10 42697.71 47846.62 2023-07-17 21:21:56.000 198 21618.40 371.07 42697.70 88888.00 2023-07-17 21:21:57.000 198 21618.44 371.09 42697.68 88888.00 2023-07-17 21:21:58.000 198 21618.45 371.12 42697.68 88888.00 2023-07-17 21:21:59.000 198 21618.41 371.12 42697.69 88888.00 2023-07-17 21:22:00.000 198 21618.38 371.14 42697.66 47846.68 2023-07-17 21:22:01.000 198 21618.39 371.17 42697.61 88888.00 2023-07-17 21:22:02.000 198 21618.35 371.19 42697.64 88888.00 2023-07-17 21:22:03.000 198 21618.35 371.23 42697.68 88888.00 2023-07-17 21:22:04.000 198 21618.41 371.26 42697.66 88888.00 2023-07-17 21:22:05.000 198 21618.43 371.26 42697.62 47846.70 2023-07-17 21:22:06.000 198 21618.38 371.23 42697.59 88888.00 2023-07-17 21:22:07.000 198 21618.40 371.22 42697.57 88888.00 2023-07-17 21:22:08.000 198 21618.49 371.21 42697.54 88888.00 2023-07-17 21:22:09.000 198 21618.52 371.18 42697.50 88888.00 2023-07-17 21:22:10.000 198 21618.50 371.14 42697.50 47846.70 2023-07-17 21:22:11.000 198 21618.53 371.11 42697.52 88888.00 2023-07-17 21:22:12.000 198 21618.59 371.12 42697.52 88888.00 2023-07-17 21:22:13.000 198 21618.60 371.13 42697.53 88888.00 2023-07-17 21:22:14.000 198 21618.58 371.15 42697.54 88888.00 2023-07-17 21:22:15.000 198 21618.59 371.17 42697.54 47846.63 2023-07-17 21:22:16.000 198 21618.62 371.19 42697.53 88888.00 2023-07-17 21:22:17.000 198 21618.65 371.26 42697.56 88888.00 2023-07-17 21:22:18.000 198 21618.69 371.31 42697.60 88888.00 2023-07-17 21:22:19.000 198 21618.75 371.30 42697.60 88888.00 2023-07-17 21:22:20.000 198 21618.77 371.27 42697.59 47846.79 2023-07-17 21:22:21.000 198 21618.75 371.26 42697.60 88888.00 2023-07-17 21:22:22.000 198 21618.72 371.24 42697.61 88888.00 2023-07-17 21:22:23.000 198 21618.73 371.24 42697.63 88888.00 2023-07-17 21:22:24.000 198 21618.81 371.27 42697.63 88888.00 2023-07-17 21:22:25.000 198 21618.88 371.29 42697.59 99999.00 2023-07-17 21:22:26.000 198 21618.93 371.31 42697.54 99999.00 2023-07-17 21:22:27.000 198 21618.93 371.33 42697.54 99999.00 2023-07-17 21:22:28.000 198 21618.99 371.29 42697.55 99999.00 2023-07-17 21:22:29.000 198 21619.10 371.21 42697.57 99999.00 2023-07-17 21:22:30.000 198 21619.18 371.17 42697.59 47846.88 2023-07-17 21:22:31.000 198 21619.18 371.19 42697.56 88888.00 2023-07-17 21:22:32.000 198 21619.14 371.23 42697.50 88888.00 2023-07-17 21:22:33.000 198 21619.14 371.25 42697.44 88888.00 2023-07-17 21:22:34.000 198 21619.18 371.28 42697.43 88888.00 2023-07-17 21:22:35.000 198 21619.19 371.31 42697.46 47846.88 2023-07-17 21:22:36.000 198 21619.19 371.30 42697.47 88888.00 2023-07-17 21:22:37.000 198 21619.25 371.27 42697.44 88888.00 2023-07-17 21:22:38.000 198 21619.30 371.26 42697.41 88888.00 2023-07-17 21:22:39.000 198 21619.34 371.27 42697.43 88888.00 2023-07-17 21:22:40.000 198 21619.40 371.27 42697.44 47846.90 2023-07-17 21:22:41.000 198 21619.47 371.29 42697.41 88888.00 2023-07-17 21:22:42.000 198 21619.47 371.32 42697.43 88888.00 2023-07-17 21:22:43.000 198 21619.44 371.30 42697.45 88888.00 2023-07-17 21:22:44.000 198 21619.48 371.25 42697.41 88888.00 2023-07-17 21:22:45.000 198 21619.55 371.23 42697.37 47846.85 2023-07-17 21:22:46.000 198 21619.57 371.26 42697.36 88888.00 2023-07-17 21:22:47.000 198 21619.58 371.30 42697.33 88888.00 2023-07-17 21:22:48.000 198 21619.64 371.30 42697.32 88888.00 2023-07-17 21:22:49.000 198 21619.73 371.28 42697.31 88888.00 2023-07-17 21:22:50.000 198 21619.76 371.23 42697.26 47846.90 2023-07-17 21:22:51.000 198 21619.75 371.22 42697.23 88888.00 2023-07-17 21:22:52.000 198 21619.78 371.26 42697.26 88888.00 2023-07-17 21:22:53.000 198 21619.83 371.31 42697.29 88888.00 2023-07-17 21:22:54.000 198 21619.86 371.32 42697.29 88888.00 2023-07-17 21:22:55.000 198 21619.87 371.32 42697.25 47846.75 2023-07-17 21:22:56.000 198 21619.89 371.32 42697.23 88888.00 2023-07-17 21:22:57.000 198 21619.91 371.33 42697.27 88888.00 2023-07-17 21:22:58.000 198 21619.91 371.32 42697.27 88888.00 2023-07-17 21:22:59.000 198 21619.86 371.30 42697.21 88888.00 2023-07-17 21:23:00.000 198 21619.78 371.30 42697.17 47846.85 2023-07-17 21:23:01.000 198 21619.73 371.33 42697.15 88888.00 2023-07-17 21:23:02.000 198 21619.74 371.36 42697.11 88888.00 2023-07-17 21:23:03.000 198 21619.79 371.34 42697.08 88888.00 2023-07-17 21:23:04.000 198 21619.83 371.28 42697.06 88888.00 2023-07-17 21:23:05.000 198 21619.84 371.27 42697.05 47846.93 2023-07-17 21:23:06.000 198 21619.86 371.34 42697.07 88888.00 2023-07-17 21:23:07.000 198 21619.88 371.39 42697.09 88888.00 2023-07-17 21:23:08.000 198 21619.85 371.37 42697.10 88888.00 2023-07-17 21:23:09.000 198 21619.82 371.37 42697.07 88888.00 2023-07-17 21:23:10.000 198 21619.83 371.42 42697.07 99999.00 2023-07-17 21:23:11.000 198 21619.88 371.49 42697.10 99999.00 2023-07-17 21:23:12.000 198 21619.87 371.53 42697.06 99999.00 2023-07-17 21:23:13.000 198 21619.85 371.54 42697.02 99999.00 2023-07-17 21:23:14.000 198 21619.89 371.56 42697.09 99999.00 2023-07-17 21:23:15.000 198 21619.93 371.55 42697.14 47846.97 2023-07-17 21:23:16.000 198 21619.95 371.49 42697.09 88888.00 2023-07-17 21:23:17.000 198 21619.98 371.46 42697.04 88888.00 2023-07-17 21:23:18.000 198 21619.99 371.47 42697.07 88888.00 2023-07-17 21:23:19.000 198 21619.93 371.48 42697.15 88888.00 2023-07-17 21:23:20.000 198 21619.84 371.47 42697.21 47846.73 2023-07-17 21:23:21.000 198 21619.82 371.46 42697.18 88888.00 2023-07-17 21:23:22.000 198 21619.91 371.47 42697.12 88888.00 2023-07-17 21:23:23.000 198 21619.98 371.49 42697.11 88888.00 2023-07-17 21:23:24.000 198 21619.97 371.50 42697.11 88888.00 2023-07-17 21:23:25.000 198 21619.95 371.56 42697.13 47846.80 2023-07-17 21:23:26.000 198 21619.97 371.64 42697.14 88888.00 2023-07-17 21:23:27.000 198 21619.99 371.67 42697.13 88888.00 2023-07-17 21:23:28.000 198 21619.98 371.66 42697.09 88888.00 2023-07-17 21:23:29.000 198 21619.95 371.64 42697.03 88888.00 2023-07-17 21:23:30.000 198 21619.98 371.63 42696.98 99999.00 2023-07-17 21:23:31.000 198 21620.02 371.60 42697.02 99999.00 2023-07-17 21:23:32.000 198 21620.00 371.55 42697.07 99999.00 2023-07-17 21:23:33.000 198 21619.98 371.51 42697.06 99999.00 2023-07-17 21:23:34.000 198 21620.03 371.51 42697.02 99999.00 2023-07-17 21:23:35.000 198 21620.12 371.55 42697.00 47846.91 2023-07-17 21:23:36.000 198 21620.19 371.58 42696.99 88888.00 2023-07-17 21:23:37.000 198 21620.23 371.58 42696.96 88888.00 2023-07-17 21:23:38.000 198 21620.24 371.59 42696.94 88888.00 2023-07-17 21:23:39.000 198 21620.22 371.60 42696.95 88888.00 2023-07-17 21:23:40.000 198 21620.21 371.58 42696.96 47846.93 2023-07-17 21:23:41.000 198 21620.22 371.56 42696.94 88888.00 2023-07-17 21:23:42.000 198 21620.27 371.54 42696.92 88888.00 2023-07-17 21:23:43.000 198 21620.38 371.54 42696.92 88888.00 2023-07-17 21:23:44.000 198 21620.48 371.59 42696.92 88888.00 2023-07-17 21:23:45.000 198 21620.50 371.63 42696.95 47847.02 2023-07-17 21:23:46.000 198 21620.52 371.65 42697.00 88888.00 2023-07-17 21:23:47.000 198 21620.54 371.66 42697.01 88888.00 2023-07-17 21:23:48.000 198 21620.54 371.67 42696.98 88888.00 2023-07-17 21:23:49.000 198 21620.51 371.67 42696.99 88888.00 2023-07-17 21:23:50.000 198 21620.50 371.70 42697.02 47846.96 2023-07-17 21:23:51.000 198 21620.56 371.77 42697.02 88888.00 2023-07-17 21:23:52.000 198 21620.61 371.79 42697.00 88888.00 2023-07-17 21:23:53.000 198 21620.59 371.77 42696.96 88888.00 2023-07-17 21:23:54.000 198 21620.57 371.75 42696.91 88888.00 2023-07-17 21:23:55.000 198 21620.58 371.74 42696.89 99999.00 2023-07-17 21:23:56.000 198 21620.58 371.78 42696.88 99999.00 2023-07-17 21:23:57.000 198 21620.59 371.85 42696.88 99999.00 2023-07-17 21:23:58.000 198 21620.66 371.89 42696.92 99999.00 2023-07-17 21:23:59.000 198 21620.72 371.90 42696.97 99999.00 2023-07-17 21:24:00.000 198 21620.68 371.89 42696.96 99999.00 2023-07-17 21:24:01.000 198 21620.61 371.86 42696.96 99999.00 2023-07-17 21:24:02.000 198 21620.63 371.86 42696.97 99999.00 2023-07-17 21:24:03.000 198 21620.72 371.90 42696.96 99999.00 2023-07-17 21:24:04.000 198 21620.77 371.93 42696.96 99999.00 2023-07-17 21:24:05.000 198 21620.74 371.94 42696.94 47847.05 2023-07-17 21:24:06.000 198 21620.71 371.92 42696.89 88888.00 2023-07-17 21:24:07.000 198 21620.74 371.89 42696.83 88888.00 2023-07-17 21:24:08.000 198 21620.82 371.89 42696.82 88888.00 2023-07-17 21:24:09.000 198 21620.84 371.96 42696.86 88888.00 2023-07-17 21:24:10.000 198 21620.81 372.02 42696.88 47847.02 2023-07-17 21:24:11.000 198 21620.83 372.00 42696.88 88888.00 2023-07-17 21:24:12.000 198 21620.86 371.96 42696.87 88888.00 2023-07-17 21:24:13.000 198 21620.85 371.94 42696.86 88888.00 2023-07-17 21:24:14.000 198 21620.88 371.94 42696.86 88888.00 2023-07-17 21:24:15.000 198 21620.92 371.92 42696.87 47847.01 2023-07-17 21:24:16.000 198 21620.88 371.92 42696.93 88888.00 2023-07-17 21:24:17.000 198 21620.80 371.97 42696.95 88888.00 2023-07-17 21:24:18.000 198 21620.78 372.03 42696.89 88888.00 2023-07-17 21:24:19.000 198 21620.82 372.04 42696.85 88888.00 2023-07-17 21:24:20.000 198 21620.85 372.03 42696.88 47846.86 2023-07-17 21:24:21.000 198 21620.82 372.07 42696.93 88888.00 2023-07-17 21:24:22.000 198 21620.81 372.12 42696.93 88888.00 2023-07-17 21:24:23.000 198 21620.83 372.14 42696.86 88888.00 2023-07-17 21:24:24.000 198 21620.83 372.11 42696.81 88888.00 2023-07-17 21:24:25.000 198 21620.81 372.08 42696.82 47847.04 2023-07-17 21:24:26.000 198 21620.76 372.10 42696.84 88888.00 2023-07-17 21:24:27.000 198 21620.72 372.12 42696.84 88888.00 2023-07-17 21:24:28.000 198 21620.76 372.17 42696.83 88888.00 2023-07-17 21:24:29.000 198 21620.83 372.19 42696.82 88888.00 2023-07-17 21:24:30.000 198 21620.88 372.15 42696.84 47847.04 2023-07-17 21:24:31.000 198 21620.87 372.12 42696.86 88888.00 2023-07-17 21:24:32.000 198 21620.84 372.13 42696.83 88888.00 2023-07-17 21:24:33.000 198 21620.83 372.13 42696.80 88888.00 2023-07-17 21:24:34.000 198 21620.87 372.13 42696.84 88888.00 2023-07-17 21:24:35.000 198 21620.93 372.13 42696.85 99999.00 2023-07-17 21:24:36.000 198 21620.95 372.10 42696.83 99999.00 2023-07-17 21:24:37.000 198 21620.95 372.07 42696.86 99999.00 2023-07-17 21:24:38.000 198 21620.96 372.05 42696.86 99999.00 2023-07-17 21:24:39.000 198 21620.96 372.01 42696.82 99999.00 2023-07-17 21:24:40.000 198 21620.99 372.01 42696.86 47847.12 2023-07-17 21:24:41.000 198 21621.07 372.02 42696.91 88888.00 2023-07-17 21:24:42.000 198 21621.12 371.99 42696.89 88888.00 2023-07-17 21:24:43.000 198 21621.08 371.95 42696.86 88888.00 2023-07-17 21:24:44.000 198 21621.03 371.95 42696.85 88888.00 2023-07-17 21:24:45.000 198 21621.10 371.95 42696.82 47846.99 2023-07-17 21:24:46.000 198 21621.19 371.94 42696.81 88888.00 2023-07-17 21:24:47.000 198 21621.19 371.92 42696.82 88888.00 2023-07-17 21:24:48.000 198 21621.19 371.87 42696.82 88888.00 2023-07-17 21:24:49.000 198 21621.22 371.88 42696.81 88888.00 2023-07-17 21:24:50.000 198 21621.25 371.93 42696.75 47847.10 2023-07-17 21:24:51.000 198 21621.28 371.95 42696.65 88888.00 2023-07-17 21:24:52.000 198 21621.31 371.93 42696.57 88888.00 2023-07-17 21:24:53.000 198 21621.28 371.95 42696.60 88888.00 2023-07-17 21:24:54.000 198 21621.23 372.01 42696.66 88888.00 2023-07-17 21:24:55.000 198 21621.26 372.02 42696.67 47847.01 2023-07-17 21:24:56.000 198 21621.37 371.98 42696.62 88888.00 2023-07-17 21:24:57.000 198 21621.44 371.95 42696.61 88888.00 2023-07-17 21:24:58.000 198 21621.39 371.90 42696.61 88888.00 2023-07-17 21:24:59.000 198 21621.33 371.85 42696.60 88888.00 2023-07-17 21:25:00.000 198 21621.33 371.88 42696.61 47847.03 2023-07-17 21:25:01.000 198 21621.37 371.91 42696.57 88888.00 2023-07-17 21:25:02.000 198 21621.43 371.88 42696.50 88888.00 2023-07-17 21:25:03.000 198 21621.42 371.80 42696.44 88888.00 2023-07-17 21:25:04.000 198 21621.34 371.77 42696.47 88888.00 2023-07-17 21:25:05.000 198 21621.30 371.76 42696.53 99999.00 2023-07-17 21:25:06.000 198 21621.34 371.73 42696.57 99999.00 2023-07-17 21:25:07.000 198 21621.42 371.67 42696.59 99999.00 2023-07-17 21:25:08.000 198 21621.48 371.67 42696.61 99999.00 2023-07-17 21:25:09.000 198 21621.48 371.70 42696.56 99999.00 2023-07-17 21:25:10.000 198 21621.47 371.73 42696.48 47847.10 2023-07-17 21:25:11.000 198 21621.42 371.75 42696.48 88888.00 2023-07-17 21:25:12.000 198 21621.41 371.75 42696.55 88888.00 2023-07-17 21:25:13.000 198 21621.46 371.71 42696.60 88888.00 2023-07-17 21:25:14.000 198 21621.48 371.68 42696.59 88888.00 2023-07-17 21:25:15.000 198 21621.45 371.69 42696.54 47846.97 2023-07-17 21:25:16.000 198 21621.42 371.74 42696.49 88888.00 2023-07-17 21:25:17.000 198 21621.42 371.76 42696.43 88888.00 2023-07-17 21:25:18.000 198 21621.48 371.75 42696.38 88888.00 2023-07-17 21:25:19.000 198 21621.61 371.73 42696.38 88888.00 2023-07-17 21:25:20.000 198 21621.69 371.71 42696.44 47846.94 2023-07-17 21:25:21.000 198 21621.73 371.70 42696.50 88888.00 2023-07-17 21:25:22.000 198 21621.75 371.67 42696.53 88888.00 2023-07-17 21:25:23.000 198 21621.72 371.63 42696.50 88888.00 2023-07-17 21:25:24.000 198 21621.72 371.62 42696.43 88888.00 2023-07-17 21:25:25.000 198 21621.78 371.61 42696.34 47846.97 2023-07-17 21:25:26.000 198 21621.84 371.62 42696.29 88888.00 2023-07-17 21:25:27.000 198 21621.89 371.65 42696.30 88888.00 2023-07-17 21:25:28.000 198 21621.93 371.64 42696.36 88888.00 2023-07-17 21:25:29.000 198 21621.94 371.63 42696.38 88888.00 2023-07-17 21:25:30.000 198 21622.00 371.64 42696.31 47847.08 2023-07-17 21:25:31.000 198 21622.11 371.64 42696.25 88888.00 2023-07-17 21:25:32.000 198 21622.18 371.62 42696.21 88888.00 2023-07-17 21:25:33.000 198 21622.16 371.59 42696.17 88888.00 2023-07-17 21:25:34.000 198 21622.17 371.59 42696.15 88888.00 2023-07-17 21:25:35.000 198 21622.21 371.63 42696.12 47847.04 2023-07-17 21:25:36.000 198 21622.22 371.68 42696.11 88888.00 2023-07-17 21:25:37.000 198 21622.21 371.65 42696.13 88888.00 2023-07-17 21:25:38.000 198 21622.24 371.59 42696.16 88888.00 2023-07-17 21:25:39.000 198 21622.29 371.58 42696.15 88888.00 2023-07-17 21:25:40.000 198 21622.32 371.58 42696.13 47847.08 2023-07-17 21:25:41.000 198 21622.35 371.57 42696.10 88888.00 2023-07-17 21:25:42.000 198 21622.41 371.58 42696.12 88888.00 2023-07-17 21:25:43.000 198 21622.45 371.59 42696.15 88888.00 2023-07-17 21:25:44.000 198 21622.44 371.57 42696.13 88888.00 2023-07-17 21:25:45.000 198 21622.41 371.53 42696.07 47847.14 2023-07-17 21:25:46.000 198 21622.41 371.51 42696.07 88888.00 2023-07-17 21:25:47.000 198 21622.44 371.52 42696.10 88888.00 2023-07-17 21:25:48.000 198 21622.44 371.52 42696.06 88888.00 2023-07-17 21:25:49.000 198 21622.35 371.54 42696.00 88888.00 2023-07-17 21:25:50.000 198 21622.27 371.57 42696.00 47847.02 2023-07-17 21:25:51.000 198 21622.26 371.54 42696.00 88888.00 2023-07-17 21:25:52.000 198 21622.32 371.51 42696.00 88888.00 2023-07-17 21:25:53.000 198 21622.38 371.53 42696.01 88888.00 2023-07-17 21:25:54.000 198 21622.39 371.58 42696.03 88888.00 2023-07-17 21:25:55.000 198 21622.40 371.58 42695.99 47847.01 2023-07-17 21:25:56.000 198 21622.45 371.56 42695.94 88888.00 2023-07-17 21:25:57.000 198 21622.48 371.56 42695.97 88888.00 2023-07-17 21:25:58.000 198 21622.50 371.57 42696.01 88888.00 2023-07-17 21:25:59.000 198 21622.47 371.56 42696.02 88888.00 2023-07-17 21:26:00.000 198 21622.43 371.53 42696.01 99999.00 2023-07-17 21:26:01.000 198 21622.44 371.52 42696.02 99999.00 2023-07-17 21:26:02.000 198 21622.49 371.52 42696.02 99999.00 2023-07-17 21:26:03.000 198 21622.52 371.49 42696.00 99999.00 2023-07-17 21:26:04.000 198 21622.50 371.47 42695.99 99999.00 2023-07-17 21:26:05.000 198 21622.49 371.49 42696.02 47846.94 2023-07-17 21:26:06.000 198 21622.48 371.52 42696.05 88888.00 2023-07-17 21:26:07.000 198 21622.50 371.54 42696.02 88888.00 2023-07-17 21:26:08.000 198 21622.53 371.55 42695.99 88888.00 2023-07-17 21:26:09.000 198 21622.56 371.54 42696.00 88888.00 2023-07-17 21:26:10.000 198 21622.55 371.54 42696.02 47846.92 2023-07-17 21:26:11.000 198 21622.54 371.57 42695.99 88888.00 2023-07-17 21:26:12.000 198 21622.58 371.63 42695.91 88888.00 2023-07-17 21:26:13.000 198 21622.64 371.64 42695.86 88888.00 2023-07-17 21:26:14.000 198 21622.67 371.58 42695.90 88888.00 2023-07-17 21:26:15.000 198 21622.68 371.49 42695.93 47845.45 2023-07-17 21:26:16.000 198 21622.74 371.42 42695.94 88888.00 2023-07-17 21:26:17.000 198 21622.83 371.41 42695.97 88888.00 2023-07-17 21:26:18.000 198 21622.83 371.44 42695.99 88888.00 2023-07-17 21:26:19.000 198 21622.77 371.44 42695.95 88888.00 2023-07-17 21:26:20.000 198 21622.75 371.40 42695.87 47846.96 2023-07-17 21:26:21.000 198 21622.78 371.36 42695.82 88888.00 2023-07-17 21:26:22.000 198 21622.81 371.35 42695.83 88888.00 2023-07-17 21:26:23.000 198 21622.77 371.36 42695.87 88888.00 2023-07-17 21:26:24.000 198 21622.76 371.39 42695.87 88888.00 2023-07-17 21:26:25.000 198 21622.82 371.40 42695.82 47846.99 2023-07-17 21:26:26.000 198 21622.87 371.38 42695.77 88888.00 2023-07-17 21:26:27.000 198 21622.85 371.37 42695.77 88888.00 2023-07-17 21:26:28.000 198 21622.79 371.39 42695.76 88888.00 2023-07-17 21:26:29.000 198 21622.76 371.43 42695.73 88888.00 2023-07-17 21:26:30.000 198 21622.78 371.44 42695.71 47847.02 2023-07-17 21:26:31.000 198 21622.81 371.41 42695.73 88888.00 2023-07-17 21:26:32.000 198 21622.82 371.36 42695.73 88888.00 2023-07-17 21:26:33.000 198 21622.81 371.31 42695.70 88888.00 2023-07-17 21:26:34.000 198 21622.84 371.26 42695.68 88888.00 2023-07-17 21:26:35.000 198 21622.90 371.27 42695.68 47846.94 2023-07-17 21:26:36.000 198 21622.91 371.30 42695.71 88888.00 2023-07-17 21:26:37.000 198 21622.89 371.30 42695.69 88888.00 2023-07-17 21:26:38.000 198 21622.91 371.27 42695.64 88888.00 2023-07-17 21:26:39.000 198 21622.90 371.26 42695.62 88888.00 2023-07-17 21:26:40.000 198 21622.88 371.29 42695.70 47846.94 2023-07-17 21:26:41.000 198 21622.90 371.30 42695.78 88888.00 2023-07-17 21:26:42.000 198 21622.98 371.28 42695.78 88888.00 2023-07-17 21:26:43.000 198 21623.00 371.24 42695.73 88888.00 2023-07-17 21:26:44.000 198 21622.95 371.19 42695.69 88888.00 2023-07-17 21:26:45.000 198 21622.97 371.16 42695.68 47846.90 2023-07-17 21:26:46.000 198 21623.03 371.15 42695.65 88888.00 2023-07-17 21:26:47.000 198 21623.07 371.14 42695.64 88888.00 2023-07-17 21:26:48.000 198 21623.02 371.10 42695.62 88888.00 2023-07-17 21:26:49.000 198 21622.98 371.05 42695.53 88888.00 2023-07-17 21:26:50.000 198 21623.04 371.02 42695.45 47846.87 2023-07-17 21:26:51.000 198 21623.12 371.03 42695.43 88888.00 2023-07-17 21:26:52.000 198 21623.16 371.02 42695.41 88888.00 2023-07-17 21:26:53.000 198 21623.15 371.00 42695.41 88888.00 2023-07-17 21:26:54.000 198 21623.16 370.99 42695.44 88888.00 2023-07-17 21:26:55.000 198 21623.18 370.92 42695.48 47846.91 2023-07-17 21:26:56.000 198 21623.22 370.85 42695.46 88888.00 2023-07-17 21:26:57.000 198 21623.30 370.82 42695.41 88888.00 2023-07-17 21:26:58.000 198 21623.34 370.85 42695.40 88888.00 2023-07-17 21:26:59.000 198 21623.31 370.86 42695.41 88888.00 2023-07-17 21:27:00.000 198 21623.31 370.81 42695.40 47846.89 2023-07-17 21:27:01.000 198 21623.32 370.76 42695.38 88888.00 2023-07-17 21:27:02.000 198 21623.32 370.77 42695.38 88888.00 2023-07-17 21:27:03.000 198 21623.34 370.83 42695.38 88888.00 2023-07-17 21:27:04.000 198 21623.41 370.84 42695.34 88888.00 2023-07-17 21:27:05.000 198 21623.44 370.79 42695.31 47847.69 2023-07-17 21:27:06.000 198 21623.47 370.75 42695.31 88888.00 2023-07-17 21:27:07.000 198 21623.53 370.75 42695.30 88888.00 2023-07-17 21:27:08.000 198 21623.60 370.75 42695.31 88888.00 2023-07-17 21:27:09.000 198 21623.59 370.72 42695.30 88888.00 2023-07-17 21:27:10.000 198 21623.56 370.65 42695.27 47846.74 2023-07-17 21:27:11.000 198 21623.61 370.61 42695.23 88888.00 2023-07-17 21:27:12.000 198 21623.63 370.62 42695.21 88888.00 2023-07-17 21:27:13.000 198 21623.60 370.66 42695.22 88888.00 2023-07-17 21:27:14.000 198 21623.65 370.68 42695.26 88888.00 2023-07-17 21:27:15.000 198 21623.76 370.68 42695.28 47846.82 2023-07-17 21:27:16.000 198 21623.82 370.66 42695.27 88888.00 2023-07-17 21:27:17.000 198 21623.82 370.63 42695.21 88888.00 2023-07-17 21:27:18.000 198 21623.84 370.61 42695.19 88888.00 2023-07-17 21:27:19.000 198 21623.86 370.57 42695.21 88888.00 2023-07-17 21:27:20.000 198 21623.85 370.50 42695.21 47846.79 2023-07-17 21:27:21.000 198 21623.83 370.44 42695.16 88888.00 2023-07-17 21:27:22.000 198 21623.87 370.45 42695.09 88888.00 2023-07-17 21:27:23.000 198 21623.93 370.51 42695.05 88888.00 2023-07-17 21:27:24.000 198 21623.92 370.56 42695.04 88888.00 2023-07-17 21:27:25.000 198 21623.87 370.55 42695.06 47846.80 2023-07-17 21:27:26.000 198 21623.89 370.51 42695.05 88888.00 2023-07-17 21:27:27.000 198 21623.97 370.50 42695.07 88888.00 2023-07-17 21:27:28.000 198 21624.03 370.52 42695.07 88888.00 2023-07-17 21:27:29.000 198 21624.12 370.50 42695.01 88888.00 2023-07-17 21:27:30.000 198 21624.22 370.44 42694.96 47846.83 2023-07-17 21:27:31.000 198 21624.26 370.38 42694.97 88888.00 2023-07-17 21:27:32.000 198 21624.21 370.34 42694.94 88888.00 2023-07-17 21:27:33.000 198 21624.20 370.32 42694.91 88888.00 2023-07-17 21:27:34.000 198 21624.31 370.30 42694.93 88888.00 2023-07-17 21:27:35.000 198 21624.40 370.30 42694.91 47846.82 2023-07-17 21:27:36.000 198 21624.41 370.33 42694.88 88888.00 2023-07-17 21:27:37.000 198 21624.41 370.31 42694.86 88888.00 2023-07-17 21:27:38.000 198 21624.46 370.23 42694.86 88888.00 2023-07-17 21:27:39.000 198 21624.50 370.18 42694.86 88888.00 2023-07-17 21:27:40.000 198 21624.52 370.18 42694.88 47846.75 2023-07-17 21:27:41.000 198 21624.55 370.18 42694.89 88888.00 2023-07-17 21:27:42.000 198 21624.57 370.19 42694.84 88888.00 2023-07-17 21:27:43.000 198 21624.57 370.22 42694.73 88888.00 2023-07-17 21:27:44.000 198 21624.56 370.20 42694.70 88888.00 2023-07-17 21:27:45.000 198 21624.58 370.12 42694.78 99999.00 2023-07-17 21:27:46.000 198 21624.65 370.04 42694.84 99999.00 2023-07-17 21:27:47.000 198 21624.73 370.01 42694.85 99999.00 2023-07-17 21:27:48.000 198 21624.76 370.03 42694.79 99999.00 2023-07-17 21:27:49.000 198 21624.76 370.05 42694.71 99999.00 2023-07-17 21:27:50.000 198 21624.73 370.04 42694.66 47846.88 2023-07-17 21:27:51.000 198 21624.74 370.00 42694.64 88888.00 2023-07-17 21:27:52.000 198 21624.76 369.98 42694.60 88888.00 2023-07-17 21:27:53.000 198 21624.78 369.99 42694.57 88888.00 2023-07-17 21:27:54.000 198 21624.85 369.99 42694.56 88888.00 2023-07-17 21:27:55.000 198 21624.90 369.94 42694.51 47846.63 2023-07-17 21:27:56.000 198 21624.89 369.90 42694.50 88888.00 2023-07-17 21:27:57.000 198 21624.87 369.92 42694.57 88888.00 2023-07-17 21:27:58.000 198 21624.90 369.96 42694.65 88888.00 2023-07-17 21:27:59.000 198 21624.95 369.95 42694.66 88888.00 2023-07-17 21:28:00.000 198 21624.97 369.92 42694.60 47846.71 2023-07-17 21:28:01.000 198 21624.97 369.92 42694.54 88888.00 2023-07-17 21:28:02.000 198 21624.96 369.95 42694.51 88888.00 2023-07-17 21:28:03.000 198 21624.98 369.97 42694.50 88888.00 2023-07-17 21:28:04.000 198 21625.01 369.99 42694.50 88888.00 2023-07-17 21:28:05.000 198 21625.02 370.01 42694.49 47846.70 2023-07-17 21:28:06.000 198 21624.99 370.03 42694.43 88888.00 2023-07-17 21:28:07.000 198 21624.96 370.02 42694.39 88888.00 2023-07-17 21:28:08.000 198 21624.96 369.99 42694.39 88888.00 2023-07-17 21:28:09.000 198 21624.95 369.97 42694.39 88888.00 2023-07-17 21:28:10.000 198 21624.94 369.97 42694.39 47845.32 2023-07-17 21:28:11.000 198 21624.98 370.02 42694.37 88888.00 2023-07-17 21:28:12.000 198 21624.99 370.05 42694.35 88888.00 2023-07-17 21:28:13.000 198 21624.92 370.06 42694.38 88888.00 2023-07-17 21:28:14.000 198 21624.87 370.06 42694.40 88888.00 2023-07-17 21:28:15.000 198 21624.88 370.11 42694.39 47846.61 2023-07-17 21:28:16.000 198 21624.88 370.17 42694.40 88888.00 2023-07-17 21:28:17.000 198 21624.85 370.16 42694.41 88888.00 2023-07-17 21:28:18.000 198 21624.81 370.11 42694.38 88888.00 2023-07-17 21:28:19.000 198 21624.80 370.07 42694.34 88888.00 2023-07-17 21:28:20.000 198 21624.85 370.06 42694.38 47846.53 2023-07-17 21:28:21.000 198 21624.92 370.09 42694.41 88888.00 2023-07-17 21:28:22.000 198 21624.93 370.14 42694.40 88888.00 2023-07-17 21:28:23.000 198 21624.88 370.15 42694.41 88888.00 2023-07-17 21:28:24.000 198 21624.81 370.14 42694.45 88888.00 2023-07-17 21:28:25.000 198 21624.78 370.15 42694.44 47846.60 2023-07-17 21:28:26.000 198 21624.83 370.19 42694.40 88888.00 2023-07-17 21:28:27.000 198 21624.93 370.20 42694.41 88888.00 2023-07-17 21:28:28.000 198 21624.96 370.17 42694.43 88888.00 2023-07-17 21:28:29.000 198 21624.96 370.14 42694.43 88888.00 2023-07-17 21:28:30.000 198 21624.98 370.18 42694.44 99999.00 2023-07-17 21:28:31.000 198 21624.97 370.22 42694.48 99999.00 2023-07-17 21:28:32.000 198 21624.93 370.23 42694.47 99999.00 2023-07-17 21:28:33.000 198 21625.00 370.22 42694.44 99999.00 2023-07-17 21:28:34.000 198 21625.09 370.22 42694.44 99999.00 2023-07-17 21:28:35.000 198 21625.12 370.22 42694.49 47846.81 2023-07-17 21:28:36.000 198 21625.11 370.21 42694.51 88888.00 2023-07-17 21:28:37.000 198 21625.09 370.19 42694.50 88888.00 2023-07-17 21:28:38.000 198 21625.10 370.15 42694.49 88888.00 2023-07-17 21:28:39.000 198 21625.15 370.14 42694.47 88888.00 2023-07-17 21:28:40.000 198 21625.16 370.15 42694.45 47846.85 2023-07-17 21:28:41.000 198 21625.14 370.16 42694.46 88888.00 2023-07-17 21:28:42.000 198 21625.13 370.17 42694.48 88888.00 2023-07-17 21:28:43.000 198 21625.18 370.17 42694.52 88888.00 2023-07-17 21:28:44.000 198 21625.25 370.16 42694.54 88888.00 2023-07-17 21:28:45.000 198 21625.30 370.11 42694.52 47846.95 2023-07-17 21:28:46.000 198 21625.27 370.09 42694.49 88888.00 2023-07-17 21:28:47.000 198 21625.21 370.10 42694.48 88888.00 2023-07-17 21:28:48.000 198 21625.17 370.07 42694.46 88888.00 2023-07-17 21:28:49.000 198 21625.20 370.04 42694.45 88888.00 2023-07-17 21:28:50.000 198 21625.23 370.03 42694.44 47846.89 2023-07-17 21:28:51.000 198 21625.24 370.04 42694.40 88888.00 2023-07-17 21:28:52.000 198 21625.31 370.04 42694.36 88888.00 2023-07-17 21:28:53.000 198 21625.40 370.06 42694.37 88888.00 2023-07-17 21:28:54.000 198 21625.43 370.09 42694.42 88888.00 2023-07-17 21:28:55.000 198 21625.41 370.09 42694.43 47846.80 2023-07-17 21:28:56.000 198 21625.38 370.07 42694.40 88888.00 2023-07-17 21:28:57.000 198 21625.41 370.07 42694.37 88888.00 2023-07-17 21:28:58.000 198 21625.49 370.06 42694.38 88888.00 2023-07-17 21:28:59.000 198 21625.55 370.06 42694.43 88888.00 2023-07-17 21:29:00.000 198 21625.59 370.06 42694.46 47847.56 2023-07-17 21:29:01.000 198 21625.63 370.06 42694.43 88888.00 2023-07-17 21:29:02.000 198 21625.63 370.07 42694.38 88888.00 2023-07-17 21:29:03.000 198 21625.62 370.07 42694.35 88888.00 2023-07-17 21:29:04.000 198 21625.65 370.08 42694.39 88888.00 2023-07-17 21:29:05.000 198 21625.72 370.09 42694.43 47846.91 2023-07-17 21:29:06.000 198 21625.75 370.10 42694.40 88888.00 2023-07-17 21:29:07.000 198 21625.78 370.07 42694.38 88888.00 2023-07-17 21:29:08.000 198 21625.88 370.04 42694.38 88888.00 2023-07-17 21:29:09.000 198 21625.97 370.02 42694.38 88888.00 2023-07-17 21:29:10.000 198 21625.98 369.99 42694.36 47846.89 2023-07-17 21:29:11.000 198 21625.95 369.96 42694.34 88888.00 2023-07-17 21:29:12.000 198 21625.94 369.94 42694.38 88888.00 2023-07-17 21:29:13.000 198 21625.95 369.91 42694.43 88888.00 2023-07-17 21:29:14.000 198 21625.97 369.85 42694.41 88888.00 2023-07-17 21:29:15.000 198 21626.02 369.80 42694.34 47846.91 2023-07-17 21:29:16.000 198 21626.10 369.78 42694.32 88888.00 2023-07-17 21:29:17.000 198 21626.13 369.79 42694.34 88888.00 2023-07-17 21:29:18.000 198 21626.11 369.83 42694.32 88888.00 2023-07-17 21:29:19.000 198 21626.14 369.85 42694.28 88888.00 2023-07-17 21:29:20.000 198 21626.20 369.83 42694.25 47846.96 2023-07-17 21:29:21.000 198 21626.19 369.79 42694.23 88888.00 2023-07-17 21:29:22.000 198 21626.15 369.75 42694.20 88888.00 2023-07-17 21:29:23.000 198 21626.15 369.72 42694.16 88888.00 2023-07-17 21:29:24.000 198 21626.22 369.75 42694.14 88888.00 2023-07-17 21:29:25.000 198 21626.28 369.77 42694.12 47847.31 2023-07-17 21:29:26.000 198 21626.32 369.75 42694.05 88888.00 2023-07-17 21:29:27.000 198 21626.35 369.73 42694.03 88888.00 2023-07-17 21:29:28.000 198 21626.37 369.75 42694.09 88888.00 2023-07-17 21:29:29.000 198 21626.39 369.82 42694.13 88888.00 2023-07-17 21:29:30.000 198 21626.47 369.87 42694.09 47847.07 2023-07-17 21:29:31.000 198 21626.55 369.89 42694.06 88888.00 2023-07-17 21:29:32.000 198 21626.57 369.85 42694.06 88888.00 2023-07-17 21:29:33.000 198 21626.55 369.80 42694.07 88888.00 2023-07-17 21:29:34.000 198 21626.54 369.83 42694.06 88888.00 2023-07-17 21:29:35.000 198 21626.58 369.87 42694.07 47847.07 2023-07-17 21:29:36.000 198 21626.63 369.86 42694.12 88888.00 2023-07-17 21:29:37.000 198 21626.67 369.84 42694.17 88888.00 2023-07-17 21:29:38.000 198 21626.73 369.85 42694.14 88888.00 2023-07-17 21:29:39.000 198 21626.82 369.85 42694.06 88888.00 2023-07-17 21:29:40.000 198 21626.91 369.87 42694.07 99999.00 2023-07-17 21:29:41.000 198 21626.95 369.89 42694.14 99999.00 2023-07-17 21:29:42.000 198 21626.93 369.87 42694.14 99999.00 2023-07-17 21:29:43.000 198 21626.96 369.80 42694.10 99999.00 2023-07-17 21:29:44.000 198 21627.05 369.75 42694.10 99999.00 2023-07-17 21:29:45.000 198 21627.09 369.72 42694.10 47847.19 2023-07-17 21:29:46.000 198 21627.10 369.68 42694.06 88888.00 2023-07-17 21:29:47.000 198 21627.14 369.67 42694.01 88888.00 2023-07-17 21:29:48.000 198 21627.16 369.71 42694.01 88888.00 2023-07-17 21:29:49.000 198 21627.14 369.77 42694.07 88888.00 2023-07-17 21:29:50.000 198 21627.12 369.79 42694.11 47847.16 2023-07-17 21:29:51.000 198 21627.17 369.79 42694.07 88888.00 2023-07-17 21:29:52.000 198 21627.26 369.78 42694.03 88888.00 2023-07-17 21:29:53.000 198 21627.31 369.79 42694.02 88888.00 2023-07-17 21:29:54.000 198 21627.35 369.81 42694.02 88888.00 2023-07-17 21:29:55.000 198 21627.38 369.81 42694.00 47847.13 2023-07-17 21:29:56.000 198 21627.41 369.80 42694.02 88888.00 2023-07-17 21:29:57.000 198 21627.43 369.81 42694.06 88888.00 2023-07-17 21:29:58.000 198 21627.44 369.82 42694.03 88888.00 2023-07-17 21:29:59.000 198 21627.44 369.80 42693.94 88888.00 2023-07-17 21:30:00.000 198 21627.48 369.76 42693.87 47847.15 2023-07-17 21:30:01.000 198 21627.53 369.74 42693.86 88888.00 2023-07-17 21:30:02.000 198 21627.55 369.72 42693.87 88888.00 2023-07-17 21:30:03.000 198 21627.55 369.71 42693.86 88888.00 2023-07-17 21:30:04.000 198 21627.57 369.72 42693.83 88888.00 2023-07-17 21:30:05.000 198 21627.58 369.72 42693.79 99999.00 2023-07-17 21:30:06.000 198 21627.59 369.72 42693.78 99999.00 2023-07-17 21:30:07.000 198 21627.62 369.75 42693.79 99999.00 2023-07-17 21:30:08.000 198 21627.63 369.78 42693.81 99999.00 2023-07-17 21:30:09.000 198 21627.61 369.74 42693.84 99999.00 2023-07-17 21:30:10.000 198 21627.63 369.69 42693.84 47847.24 2023-07-17 21:30:11.000 198 21627.72 369.69 42693.79 88888.00 2023-07-17 21:30:12.000 198 21627.78 369.69 42693.76 88888.00 2023-07-17 21:30:13.000 198 21627.77 369.65 42693.78 88888.00 2023-07-17 21:30:14.000 198 21627.76 369.62 42693.81 88888.00 2023-07-17 21:30:15.000 198 21627.82 369.63 42693.80 47847.23 2023-07-17 21:30:16.000 198 21627.91 369.65 42693.75 88888.00 2023-07-17 21:30:17.000 198 21627.95 369.71 42693.73 88888.00 2023-07-17 21:30:18.000 198 21627.95 369.76 42693.76 88888.00 2023-07-17 21:30:19.000 198 21627.90 369.79 42693.75 88888.00 2023-07-17 21:30:20.000 198 21627.84 369.77 42693.71 47847.25 2023-07-17 21:30:21.000 198 21627.87 369.73 42693.67 88888.00 2023-07-17 21:30:22.000 198 21627.99 369.71 42693.64 88888.00 2023-07-17 21:30:23.000 198 21628.03 369.72 42693.60 88888.00 2023-07-17 21:30:24.000 198 21628.02 369.73 42693.57 88888.00 2023-07-17 21:30:25.000 198 21628.04 369.73 42693.60 47847.31 2023-07-17 21:30:26.000 198 21628.09 369.76 42693.64 88888.00 2023-07-17 21:30:27.000 198 21628.12 369.78 42693.65 88888.00 2023-07-17 21:30:28.000 198 21628.14 369.79 42693.61 88888.00 2023-07-17 21:30:29.000 198 21628.16 369.82 42693.59 88888.00 2023-07-17 21:30:30.000 198 21628.18 369.85 42693.62 47847.31 2023-07-17 21:30:31.000 198 21628.22 369.88 42693.63 88888.00 2023-07-17 21:30:32.000 198 21628.25 369.92 42693.61 88888.00 2023-07-17 21:30:33.000 198 21628.27 369.90 42693.57 88888.00 2023-07-17 21:30:34.000 198 21628.31 369.83 42693.59 88888.00 2023-07-17 21:30:35.000 198 21628.35 369.80 42693.62 47847.36 2023-07-17 21:30:36.000 198 21628.34 369.81 42693.62 88888.00 2023-07-17 21:30:37.000 198 21628.33 369.82 42693.64 88888.00 2023-07-17 21:30:38.000 198 21628.39 369.80 42693.68 88888.00 2023-07-17 21:30:39.000 198 21628.47 369.83 42693.69 88888.00 2023-07-17 21:30:40.000 198 21628.46 369.89 42693.68 47847.40 2023-07-17 21:30:41.000 198 21628.45 369.94 42693.65 88888.00 2023-07-17 21:30:42.000 198 21628.53 369.96 42693.61 88888.00 2023-07-17 21:30:43.000 198 21628.62 369.95 42693.59 88888.00 2023-07-17 21:30:44.000 198 21628.65 369.91 42693.61 88888.00 2023-07-17 21:30:45.000 198 21628.63 369.93 42693.64 47847.42 2023-07-17 21:30:46.000 198 21628.61 369.99 42693.66 88888.00 2023-07-17 21:30:47.000 198 21628.57 369.98 42693.67 88888.00 2023-07-17 21:30:48.000 198 21628.54 369.95 42693.66 88888.00 2023-07-17 21:30:49.000 198 21628.55 369.94 42693.66 88888.00 2023-07-17 21:30:50.000 198 21628.57 369.93 42693.64 99999.00 2023-07-17 21:30:51.000 198 21628.58 369.96 42693.63 99999.00 2023-07-17 21:30:52.000 198 21628.58 369.99 42693.62 99999.00 2023-07-17 21:30:53.000 198 21628.56 370.01 42693.62 99999.00 2023-07-17 21:30:54.000 198 21628.57 370.02 42693.62 99999.00 2023-07-17 21:30:55.000 198 21628.60 370.03 42693.60 47847.54 2023-07-17 21:30:56.000 198 21628.62 370.04 42693.54 88888.00 2023-07-17 21:30:57.000 198 21628.66 370.05 42693.52 88888.00 2023-07-17 21:30:58.000 198 21628.72 370.07 42693.56 88888.00 2023-07-17 21:30:59.000 198 21628.72 370.09 42693.60 88888.00 2023-07-17 21:31:00.000 198 21628.62 370.09 42693.59 47847.46 2023-07-17 21:31:01.000 198 21628.55 370.06 42693.54 88888.00 2023-07-17 21:31:02.000 198 21628.58 370.06 42693.48 88888.00 2023-07-17 21:31:03.000 198 21628.65 370.08 42693.46 88888.00 2023-07-17 21:31:04.000 198 21628.70 370.10 42693.50 88888.00 2023-07-17 21:31:05.000 198 21628.77 370.10 42693.54 47847.56 2023-07-17 21:31:06.000 198 21628.84 370.08 42693.56 88888.00 2023-07-17 21:31:07.000 198 21628.88 370.10 42693.52 88888.00 2023-07-17 21:31:08.000 198 21628.90 370.14 42693.46 88888.00 2023-07-17 21:31:09.000 198 21628.92 370.12 42693.43 88888.00 2023-07-17 21:31:10.000 198 21628.94 370.08 42693.44 99999.00 2023-07-17 21:31:11.000 198 21628.96 370.10 42693.50 99999.00 2023-07-17 21:31:12.000 198 21628.95 370.11 42693.52 99999.00 2023-07-17 21:31:13.000 198 21628.90 370.10 42693.52 99999.00 2023-07-17 21:31:14.000 198 21628.82 370.09 42693.52 99999.00 2023-07-17 21:31:15.000 198 21628.76 370.11 42693.53 47847.66 2023-07-17 21:31:16.000 198 21628.79 370.13 42693.51 88888.00 2023-07-17 21:31:17.000 198 21628.86 370.12 42693.48 88888.00 2023-07-17 21:31:18.000 198 21628.91 370.11 42693.47 88888.00 2023-07-17 21:31:19.000 198 21628.94 370.09 42693.48 88888.00 2023-07-17 21:31:20.000 198 21629.00 370.06 42693.48 47847.69 2023-07-17 21:31:21.000 198 21629.06 370.06 42693.52 88888.00 2023-07-17 21:31:22.000 198 21629.06 370.09 42693.57 88888.00 2023-07-17 21:31:23.000 198 21629.02 370.11 42693.62 88888.00 2023-07-17 21:31:24.000 198 21628.97 370.10 42693.62 88888.00 2023-07-17 21:31:25.000 198 21628.98 370.09 42693.56 47847.64 2023-07-17 21:31:26.000 198 21629.06 370.09 42693.49 88888.00 2023-07-17 21:31:27.000 198 21629.14 370.07 42693.47 88888.00 2023-07-17 21:31:28.000 198 21629.18 370.03 42693.47 88888.00 2023-07-17 21:31:29.000 198 21629.19 370.01 42693.45 88888.00 2023-07-17 21:31:30.000 198 21629.23 370.01 42693.44 47847.70 2023-07-17 21:31:31.000 198 21629.32 370.02 42693.48 88888.00 2023-07-17 21:31:32.000 198 21629.38 370.05 42693.50 88888.00 2023-07-17 21:31:33.000 198 21629.40 370.04 42693.48 88888.00 2023-07-17 21:31:34.000 198 21629.40 369.99 42693.44 88888.00 2023-07-17 21:31:35.000 198 21629.45 369.95 42693.46 99999.00 2023-07-17 21:31:36.000 198 21629.52 369.96 42693.46 99999.00 2023-07-17 21:31:37.000 198 21629.51 369.96 42693.39 99999.00 2023-07-17 21:31:38.000 198 21629.48 369.98 42693.35 99999.00 2023-07-17 21:31:39.000 198 21629.52 370.00 42693.34 99999.00 2023-07-17 21:31:40.000 198 21629.60 369.96 42693.31 99999.00 2023-07-17 21:31:41.000 198 21629.64 369.91 42693.29 99999.00 2023-07-17 21:31:42.000 198 21629.64 369.90 42693.34 99999.00 2023-07-17 21:31:43.000 198 21629.61 369.92 42693.38 99999.00 2023-07-17 21:31:44.000 198 21629.61 369.91 42693.35 99999.00 2023-07-17 21:31:45.000 198 21629.65 369.87 42693.30 47847.86 2023-07-17 21:31:46.000 198 21629.70 369.86 42693.27 88888.00 2023-07-17 21:31:47.000 198 21629.76 369.90 42693.27 88888.00 2023-07-17 21:31:48.000 198 21629.81 369.92 42693.25 88888.00 2023-07-17 21:31:49.000 198 21629.82 369.89 42693.23 88888.00 2023-07-17 21:31:50.000 198 21629.80 369.83 42693.26 47847.84 2023-07-17 21:31:51.000 198 21629.77 369.81 42693.27 88888.00 2023-07-17 21:31:52.000 198 21629.78 369.85 42693.23 88888.00 2023-07-17 21:31:53.000 198 21629.84 369.88 42693.22 88888.00 2023-07-17 21:31:54.000 198 21629.88 369.85 42693.22 88888.00 2023-07-17 21:31:55.000 198 21629.93 369.79 42693.18 47847.74 2023-07-17 21:31:56.000 198 21629.99 369.75 42693.14 88888.00 2023-07-17 21:31:57.000 198 21630.03 369.77 42693.13 88888.00 2023-07-17 21:31:58.000 198 21630.02 369.84 42693.18 88888.00 2023-07-17 21:31:59.000 198 21630.03 369.86 42693.22 88888.00 2023-07-17 21:32:00.000 198 21630.09 369.80 42693.24 47847.85 2023-07-17 21:32:01.000 198 21630.10 369.74 42693.22 88888.00 2023-07-17 21:32:02.000 198 21630.09 369.74 42693.16 88888.00 2023-07-17 21:32:03.000 198 21630.10 369.82 42693.11 88888.00 2023-07-17 21:32:04.000 198 21630.13 369.88 42693.08 88888.00 2023-07-17 21:32:05.000 198 21630.19 369.87 42693.07 47847.95 2023-07-17 21:32:06.000 198 21630.27 369.85 42693.09 88888.00 2023-07-17 21:32:07.000 198 21630.31 369.89 42693.12 88888.00 2023-07-17 21:32:08.000 198 21630.32 369.95 42693.18 88888.00 2023-07-17 21:32:09.000 198 21630.34 369.97 42693.20 88888.00 2023-07-17 21:32:10.000 198 21630.35 369.94 42693.17 47847.83 2023-07-17 21:32:11.000 198 21630.39 369.91 42693.11 88888.00 2023-07-17 21:32:12.000 198 21630.47 369.90 42693.09 88888.00 2023-07-17 21:32:13.000 198 21630.53 369.86 42693.11 88888.00 2023-07-17 21:32:14.000 198 21630.60 369.85 42693.16 88888.00 2023-07-17 21:32:15.000 198 21630.63 369.92 42693.21 47847.86 2023-07-17 21:32:16.000 198 21630.62 369.98 42693.21 88888.00 2023-07-17 21:32:17.000 198 21630.58 369.95 42693.16 88888.00 2023-07-17 21:32:18.000 198 21630.54 369.90 42693.14 88888.00 2023-07-17 21:32:19.000 198 21630.53 369.92 42693.14 88888.00 2023-07-17 21:32:20.000 198 21630.58 369.98 42693.14 99999.00 2023-07-17 21:32:21.000 198 21630.64 370.00 42693.15 99999.00 2023-07-17 21:32:22.000 198 21630.69 369.97 42693.17 99999.00 2023-07-17 21:32:23.000 198 21630.73 369.94 42693.20 99999.00 2023-07-17 21:32:24.000 198 21630.75 369.93 42693.19 99999.00 2023-07-17 21:32:25.000 198 21630.76 369.94 42693.15 47847.99 2023-07-17 21:32:26.000 198 21630.80 369.96 42693.14 88888.00 2023-07-17 21:32:27.000 198 21630.82 369.99 42693.18 88888.00 2023-07-17 21:32:28.000 198 21630.77 369.99 42693.19 88888.00 2023-07-17 21:32:29.000 198 21630.71 370.01 42693.18 88888.00 2023-07-17 21:32:30.000 198 21630.68 370.04 42693.16 47847.98 2023-07-17 21:32:31.000 198 21630.66 370.04 42693.15 88888.00 2023-07-17 21:32:32.000 198 21630.63 370.03 42693.14 88888.00 2023-07-17 21:32:33.000 198 21630.62 370.02 42693.13 88888.00 2023-07-17 21:32:34.000 198 21630.69 370.03 42693.12 88888.00 2023-07-17 21:32:35.000 198 21630.72 370.08 42693.11 47847.94 2023-07-17 21:32:36.000 198 21630.63 370.14 42693.11 88888.00 2023-07-17 21:32:37.000 198 21630.56 370.15 42693.13 88888.00 2023-07-17 21:32:38.000 198 21630.55 370.15 42693.13 88888.00 2023-07-17 21:32:39.000 198 21630.53 370.16 42693.10 88888.00 2023-07-17 21:32:40.000 198 21630.49 370.19 42693.11 47847.95 2023-07-17 21:32:41.000 198 21630.46 370.25 42693.18 88888.00 2023-07-17 21:32:42.000 198 21630.41 370.30 42693.24 88888.00 2023-07-17 21:32:43.000 198 21630.36 370.31 42693.25 88888.00 2023-07-17 21:32:44.000 198 21630.32 370.30 42693.23 88888.00 2023-07-17 21:32:45.000 198 21630.29 370.27 42693.23 99999.00 2023-07-17 21:32:46.000 198 21630.26 370.31 42693.30 99999.00 2023-07-17 21:32:47.000 198 21630.19 370.38 42693.36 99999.00 2023-07-17 21:32:48.000 198 21630.14 370.41 42693.35 99999.00 2023-07-17 21:32:49.000 198 21630.13 370.44 42693.30 99999.00 2023-07-17 21:32:50.000 198 21630.13 370.48 42693.29 47847.92 2023-07-17 21:32:51.000 198 21630.13 370.46 42693.34 88888.00 2023-07-17 21:32:52.000 198 21630.11 370.42 42693.41 88888.00 2023-07-17 21:32:53.000 198 21630.10 370.43 42693.43 88888.00 2023-07-17 21:32:54.000 198 21630.13 370.43 42693.42 88888.00 2023-07-17 21:32:55.000 198 21630.15 370.37 42693.43 47847.88 2023-07-17 21:32:56.000 198 21630.09 370.34 42693.46 88888.00 2023-07-17 21:32:57.000 198 21630.02 370.38 42693.49 88888.00 2023-07-17 21:32:58.000 198 21630.02 370.45 42693.51 88888.00 2023-07-17 21:32:59.000 198 21630.07 370.49 42693.47 88888.00 2023-07-17 21:33:00.000 198 21630.10 370.50 42693.44 47848.05 2023-07-17 21:33:01.000 198 21630.10 370.49 42693.48 88888.00 2023-07-17 21:33:02.000 198 21630.09 370.46 42693.57 88888.00 2023-07-17 21:33:03.000 198 21630.10 370.44 42693.61 88888.00 2023-07-17 21:33:04.000 198 21630.11 370.43 42693.56 88888.00 2023-07-17 21:33:05.000 198 21630.10 370.45 42693.55 99999.00 2023-07-17 21:33:06.000 198 21630.12 370.51 42693.58 99999.00 2023-07-17 21:33:07.000 198 21630.12 370.56 42693.60 99999.00 2023-07-17 21:33:08.000 198 21630.15 370.59 42693.59 99999.00 2023-07-17 21:33:09.000 198 21630.20 370.57 42693.56 99999.00 2023-07-17 21:33:10.000 198 21630.21 370.50 42693.52 47848.23 2023-07-17 21:33:11.000 198 21630.20 370.44 42693.54 88888.00 2023-07-17 21:33:12.000 198 21630.23 370.44 42693.63 88888.00 2023-07-17 21:33:13.000 198 21630.24 370.48 42693.68 88888.00 2023-07-17 21:33:14.000 198 21630.26 370.52 42693.68 88888.00 2023-07-17 21:33:15.000 198 21630.31 370.55 42693.67 47848.16 2023-07-17 21:33:16.000 198 21630.34 370.53 42693.64 88888.00 2023-07-17 21:33:17.000 198 21630.34 370.50 42693.63 88888.00 2023-07-17 21:33:18.000 198 21630.32 370.49 42693.66 88888.00 2023-07-17 21:33:19.000 198 21630.28 370.48 42693.70 88888.00 2023-07-17 21:33:20.000 198 21630.25 370.48 42693.73 47848.09 2023-07-17 21:33:21.000 198 21630.29 370.46 42693.74 88888.00 2023-07-17 21:33:22.000 198 21630.38 370.44 42693.69 88888.00 2023-07-17 21:33:23.000 198 21630.44 370.42 42693.65 88888.00 2023-07-17 21:33:24.000 198 21630.43 370.40 42693.64 88888.00 2023-07-17 21:33:25.000 198 21630.39 370.36 42693.66 47848.20 2023-07-17 21:33:26.000 198 21630.36 370.33 42693.70 88888.00 2023-07-17 21:33:27.000 198 21630.38 370.33 42693.71 88888.00 2023-07-17 21:33:28.000 198 21630.41 370.38 42693.71 88888.00 2023-07-17 21:33:29.000 198 21630.38 370.40 42693.73 88888.00 2023-07-17 21:33:30.000 198 21630.37 370.40 42693.76 99999.00 2023-07-17 21:33:31.000 198 21630.41 370.36 42693.75 99999.00 2023-07-17 21:33:32.000 198 21630.44 370.30 42693.69 99999.00 2023-07-17 21:33:33.000 198 21630.43 370.25 42693.64 99999.00 2023-07-17 21:33:34.000 198 21630.40 370.23 42693.68 99999.00 2023-07-17 21:33:35.000 198 21630.37 370.25 42693.73 47848.25 2023-07-17 21:33:36.000 198 21630.40 370.29 42693.77 88888.00 2023-07-17 21:33:37.000 198 21630.43 370.31 42693.79 88888.00 2023-07-17 21:33:38.000 198 21630.38 370.31 42693.79 88888.00 2023-07-17 21:33:39.000 198 21630.32 370.29 42693.77 88888.00 2023-07-17 21:33:40.000 198 21630.32 370.28 42693.77 47848.25 2023-07-17 21:33:41.000 198 21630.35 370.31 42693.75 88888.00 2023-07-17 21:33:42.000 198 21630.39 370.33 42693.73 88888.00 2023-07-17 21:33:43.000 198 21630.40 370.31 42693.70 88888.00 2023-07-17 21:33:44.000 198 21630.41 370.28 42693.66 88888.00 2023-07-17 21:33:45.000 198 21630.46 370.23 42693.62 47848.19 2023-07-17 21:33:46.000 198 21630.50 370.18 42693.61 88888.00 2023-07-17 21:33:47.000 198 21630.49 370.16 42693.61 88888.00 2023-07-17 21:33:48.000 198 21630.44 370.15 42693.59 88888.00 2023-07-17 21:33:49.000 198 21630.40 370.14 42693.59 88888.00 2023-07-17 21:33:50.000 198 21630.39 370.15 42693.59 47848.19 2023-07-17 21:33:51.000 198 21630.41 370.17 42693.56 88888.00 2023-07-17 21:33:52.000 198 21630.43 370.15 42693.54 88888.00 2023-07-17 21:33:53.000 198 21630.42 370.12 42693.52 88888.00 2023-07-17 21:33:54.000 198 21630.43 370.11 42693.56 88888.00 2023-07-17 21:33:55.000 198 21630.46 370.12 42693.66 47848.28 2023-07-17 21:33:56.000 198 21630.42 370.10 42693.67 88888.00 2023-07-17 21:33:57.000 198 21630.34 370.07 42693.61 88888.00 2023-07-17 21:33:58.000 198 21630.33 370.04 42693.54 88888.00 2023-07-17 21:33:59.000 198 21630.38 370.01 42693.52 88888.00 2023-07-17 21:34:00.000 198 21630.44 369.99 42693.54 47848.28 2023-07-17 21:34:01.000 198 21630.47 370.00 42693.54 88888.00 2023-07-17 21:34:02.000 198 21630.46 370.03 42693.54 88888.00 2023-07-17 21:34:03.000 198 21630.45 370.06 42693.53 88888.00 2023-07-17 21:34:04.000 198 21630.43 370.08 42693.49 88888.00 2023-07-17 21:34:05.000 198 21630.43 370.10 42693.46 47848.30 2023-07-17 21:34:06.000 198 21630.46 370.10 42693.52 88888.00 2023-07-17 21:34:07.000 198 21630.50 370.08 42693.60 88888.00 2023-07-17 21:34:08.000 198 21630.52 370.05 42693.63 88888.00 2023-07-17 21:34:09.000 198 21630.50 370.02 42693.62 88888.00 2023-07-17 21:34:10.000 198 21630.50 369.98 42693.59 47848.14 2023-07-17 21:34:11.000 198 21630.52 369.95 42693.55 88888.00 2023-07-17 21:34:12.000 198 21630.52 369.94 42693.53 88888.00 2023-07-17 21:34:13.000 198 21630.53 369.95 42693.55 88888.00 2023-07-17 21:34:14.000 198 21630.60 369.97 42693.57 88888.00 2023-07-17 21:34:15.000 198 21630.67 369.99 42693.59 99999.00 2023-07-17 21:34:16.000 198 21630.69 369.99 42693.67 99999.00 2023-07-17 21:34:17.000 198 21630.70 370.01 42693.69 99999.00 2023-07-17 21:34:18.000 198 21630.69 370.02 42693.62 99999.00 2023-07-17 21:34:19.000 198 21630.65 370.04 42693.59 99999.00 2023-07-17 21:34:20.000 198 21630.62 370.03 42693.59 47848.36 2023-07-17 21:34:21.000 198 21630.61 370.01 42693.60 88888.00 2023-07-17 21:34:22.000 198 21630.63 370.01 42693.61 88888.00 2023-07-17 21:34:23.000 198 21630.67 370.00 42693.57 88888.00 2023-07-17 21:34:24.000 198 21630.63 369.97 42693.49 88888.00 2023-07-17 21:34:25.000 198 21630.58 369.92 42693.41 99999.00 2023-07-17 21:34:26.000 198 21630.60 369.88 42693.39 99999.00 2023-07-17 21:34:27.000 198 21630.65 369.86 42693.43 99999.00 2023-07-17 21:34:28.000 198 21630.67 369.83 42693.46 99999.00 2023-07-17 21:34:29.000 198 21630.67 369.80 42693.44 99999.00 2023-07-17 21:34:30.000 198 21630.63 369.81 42693.44 47848.16 2023-07-17 21:34:31.000 198 21630.58 369.83 42693.46 88888.00 2023-07-17 21:34:32.000 198 21630.53 369.80 42693.45 88888.00 2023-07-17 21:34:33.000 198 21630.50 369.74 42693.40 88888.00 2023-07-17 21:34:34.000 198 21630.50 369.70 42693.39 88888.00 2023-07-17 21:34:35.000 198 21630.54 369.68 42693.43 47848.11 2023-07-17 21:34:36.000 198 21630.54 369.68 42693.46 88888.00 2023-07-17 21:34:37.000 198 21630.53 369.68 42693.46 88888.00 2023-07-17 21:34:38.000 198 21630.54 369.66 42693.41 88888.00 2023-07-17 21:34:39.000 198 21630.57 369.63 42693.38 88888.00 2023-07-17 21:34:40.000 198 21630.56 369.63 42693.37 47847.99 2023-07-17 21:34:41.000 198 21630.51 369.63 42693.34 88888.00 2023-07-17 21:34:42.000 198 21630.47 369.63 42693.32 88888.00 2023-07-17 21:34:43.000 198 21630.47 369.61 42693.29 88888.00 2023-07-17 21:34:44.000 198 21630.47 369.55 42693.26 88888.00 2023-07-17 21:34:45.000 198 21630.49 369.48 42693.29 47848.57 2023-07-17 21:34:46.000 198 21630.52 369.44 42693.34 88888.00 2023-07-17 21:34:47.000 198 21630.50 369.40 42693.35 88888.00 2023-07-17 21:34:48.000 198 21630.45 369.36 42693.33 88888.00 2023-07-17 21:34:49.000 198 21630.44 369.35 42693.34 88888.00 2023-07-17 21:34:50.000 198 21630.49 369.36 42693.36 47847.95 2023-07-17 21:34:51.000 198 21630.52 369.40 42693.35 88888.00 2023-07-17 21:34:52.000 198 21630.49 369.46 42693.32 88888.00 2023-07-17 21:34:53.000 198 21630.46 369.48 42693.31 88888.00 2023-07-17 21:34:54.000 198 21630.47 369.45 42693.32 88888.00 2023-07-17 21:34:55.000 198 21630.47 369.42 42693.29 47847.91 2023-07-17 21:34:56.000 198 21630.46 369.39 42693.27 88888.00 2023-07-17 21:34:57.000 198 21630.45 369.37 42693.27 88888.00 2023-07-17 21:34:58.000 198 21630.46 369.39 42693.30 88888.00 2023-07-17 21:34:59.000 198 21630.47 369.41 42693.32 88888.00 2023-07-17 21:35:00.000 198 21630.47 369.41 42693.31 99999.00 2023-07-17 21:35:01.000 198 21630.45 369.41 42693.30 99999.00 2023-07-17 21:35:02.000 198 21630.43 369.41 42693.28 99999.00 2023-07-17 21:35:03.000 198 21630.41 369.42 42693.25 99999.00 2023-07-17 21:35:04.000 198 21630.42 369.42 42693.25 99999.00 2023-07-17 21:35:05.000 198 21630.42 369.43 42693.31 47848.04 2023-07-17 21:35:06.000 198 21630.42 369.39 42693.34 88888.00 2023-07-17 21:35:07.000 198 21630.45 369.32 42693.30 88888.00 2023-07-17 21:35:08.000 198 21630.52 369.28 42693.26 88888.00 2023-07-17 21:35:09.000 198 21630.58 369.32 42693.21 88888.00 2023-07-17 21:35:10.000 198 21630.57 369.38 42693.21 47847.90 2023-07-17 21:35:11.000 198 21630.53 369.40 42693.27 88888.00 2023-07-17 21:35:12.000 198 21630.52 369.38 42693.33 88888.00 2023-07-17 21:35:13.000 198 21630.53 369.42 42693.35 88888.00 2023-07-17 21:35:14.000 198 21630.61 369.46 42693.34 88888.00 2023-07-17 21:35:15.000 198 21630.66 369.46 42693.32 47847.98 2023-07-17 21:35:16.000 198 21630.62 369.42 42693.30 88888.00 2023-07-17 21:35:17.000 198 21630.60 369.38 42693.29 88888.00 2023-07-17 21:35:18.000 198 21630.67 369.36 42693.27 88888.00 2023-07-17 21:35:19.000 198 21630.72 369.36 42693.27 88888.00 2023-07-17 21:35:20.000 198 21630.71 369.39 42693.31 99999.00 2023-07-17 21:35:21.000 198 21630.71 369.40 42693.32 99999.00 2023-07-17 21:35:22.000 198 21630.72 369.34 42693.29 99999.00 2023-07-17 21:35:23.000 198 21630.72 369.26 42693.25 99999.00 2023-07-17 21:35:24.000 198 21630.77 369.25 42693.22 99999.00 2023-07-17 21:35:25.000 198 21630.81 369.28 42693.21 99999.00 2023-07-17 21:35:26.000 198 21630.79 369.26 42693.21 99999.00 2023-07-17 21:35:27.000 198 21630.80 369.21 42693.23 99999.00 2023-07-17 21:35:28.000 198 21630.84 369.17 42693.23 99999.00 2023-07-17 21:35:29.000 198 21630.85 369.14 42693.25 99999.00 2023-07-17 21:35:30.000 198 21630.84 369.13 42693.27 47848.06 2023-07-17 21:35:31.000 198 21630.80 369.14 42693.25 88888.00 2023-07-17 21:35:32.000 198 21630.81 369.14 42693.25 88888.00 2023-07-17 21:35:33.000 198 21630.85 369.12 42693.28 88888.00 2023-07-17 21:35:34.000 198 21630.90 369.09 42693.30 88888.00 2023-07-17 21:35:35.000 198 21630.89 369.09 42693.29 47847.99 2023-07-17 21:35:36.000 198 21630.86 369.12 42693.27 88888.00 2023-07-17 21:35:37.000 198 21630.85 369.12 42693.24 88888.00 2023-07-17 21:35:38.000 198 21630.87 369.07 42693.20 88888.00 2023-07-17 21:35:39.000 198 21630.89 369.03 42693.17 88888.00 2023-07-17 21:35:40.000 198 21630.94 369.02 42693.17 47847.99 2023-07-17 21:35:41.000 198 21630.98 369.02 42693.18 88888.00 2023-07-17 21:35:42.000 198 21630.98 369.03 42693.14 88888.00 2023-07-17 21:35:43.000 198 21630.96 369.05 42693.09 88888.00 2023-07-17 21:35:44.000 198 21630.96 369.04 42693.06 88888.00 2023-07-17 21:35:45.000 198 21631.03 369.02 42693.09 99999.00 2023-07-17 21:35:46.000 198 21631.08 369.05 42693.11 99999.00 2023-07-17 21:35:47.000 198 21631.07 369.07 42693.10 99999.00 2023-07-17 21:35:48.000 198 21631.03 369.03 42693.04 99999.00 2023-07-17 21:35:49.000 198 21631.02 369.00 42693.01 99999.00 2023-07-17 21:35:50.000 198 21631.03 368.98 42693.01 47848.01 2023-07-17 21:35:51.000 198 21631.06 368.96 42692.99 88888.00 2023-07-17 21:35:52.000 198 21631.10 368.94 42692.98 88888.00 2023-07-17 21:35:53.000 198 21631.13 368.92 42693.01 88888.00 2023-07-17 21:35:54.000 198 21631.19 368.88 42693.04 88888.00 2023-07-17 21:35:55.000 198 21631.25 368.88 42693.00 47848.04 2023-07-17 21:35:56.000 198 21631.27 368.91 42692.95 88888.00 2023-07-17 21:35:57.000 198 21631.29 368.88 42692.99 88888.00 2023-07-17 21:35:58.000 198 21631.30 368.84 42693.07 88888.00 2023-07-17 21:35:59.000 198 21631.27 368.82 42693.05 88888.00 2023-07-17 21:36:00.000 198 21631.30 368.81 42692.94 47848.11 2023-07-17 21:36:01.000 198 21631.38 368.81 42692.88 88888.00 2023-07-17 21:36:02.000 198 21631.43 368.83 42692.87 88888.00 2023-07-17 21:36:03.000 198 21631.47 368.85 42692.90 88888.00 2023-07-17 21:36:04.000 198 21631.57 368.81 42692.94 88888.00 2023-07-17 21:36:05.000 198 21631.61 368.79 42692.97 47848.05 2023-07-17 21:36:06.000 198 21631.59 368.83 42692.94 88888.00 2023-07-17 21:36:07.000 198 21631.60 368.87 42692.86 88888.00 2023-07-17 21:36:08.000 198 21631.63 368.86 42692.84 88888.00 2023-07-17 21:36:09.000 198 21631.70 368.84 42692.89 88888.00 2023-07-17 21:36:10.000 198 21631.79 368.80 42692.89 47848.14 2023-07-17 21:36:11.000 198 21631.81 368.75 42692.86 88888.00 2023-07-17 21:36:12.000 198 21631.75 368.75 42692.85 88888.00 2023-07-17 21:36:13.000 198 21631.74 368.76 42692.86 88888.00 2023-07-17 21:36:14.000 198 21631.78 368.73 42692.82 88888.00 2023-07-17 21:36:15.000 198 21631.81 368.71 42692.77 47848.48 2023-07-17 21:36:16.000 198 21631.84 368.72 42692.75 88888.00 2023-07-17 21:36:17.000 198 21631.92 368.78 42692.76 88888.00 2023-07-17 21:36:18.000 198 21632.00 368.82 42692.77 88888.00 2023-07-17 21:36:19.000 198 21632.05 368.80 42692.80 88888.00 2023-07-17 21:36:20.000 198 21632.06 368.75 42692.81 47848.07 2023-07-17 21:36:21.000 198 21632.04 368.72 42692.77 88888.00 2023-07-17 21:36:22.000 198 21632.05 368.73 42692.71 88888.00 2023-07-17 21:36:23.000 198 21632.08 368.75 42692.70 88888.00 2023-07-17 21:36:24.000 198 21632.08 368.76 42692.70 88888.00 2023-07-17 21:36:25.000 198 21632.03 368.72 42692.72 47848.29 2023-07-17 21:36:26.000 198 21632.01 368.71 42692.74 88888.00 2023-07-17 21:36:27.000 198 21632.03 368.71 42692.69 88888.00 2023-07-17 21:36:28.000 198 21632.07 368.69 42692.60 88888.00 2023-07-17 21:36:29.000 198 21632.15 368.68 42692.55 88888.00 2023-07-17 21:36:30.000 198 21632.24 368.70 42692.57 47848.25 2023-07-17 21:36:31.000 198 21632.31 368.75 42692.63 88888.00 2023-07-17 21:36:32.000 198 21632.31 368.78 42692.68 88888.00 2023-07-17 21:36:33.000 198 21632.26 368.79 42692.72 88888.00 2023-07-17 21:36:34.000 198 21632.21 368.77 42692.71 88888.00 2023-07-17 21:36:35.000 198 21632.22 368.77 42692.66 47848.21 2023-07-17 21:36:36.000 198 21632.28 368.77 42692.64 88888.00 2023-07-17 21:36:37.000 198 21632.35 368.76 42692.66 88888.00 2023-07-17 21:36:38.000 198 21632.41 368.74 42692.69 88888.00 2023-07-17 21:36:39.000 198 21632.42 368.68 42692.69 88888.00 2023-07-17 21:36:40.000 198 21632.43 368.64 42692.68 47848.30 2023-07-17 21:36:41.000 198 21632.48 368.68 42692.67 88888.00 2023-07-17 21:36:42.000 198 21632.53 368.74 42692.66 88888.00 2023-07-17 21:36:43.000 198 21632.56 368.76 42692.66 88888.00 2023-07-17 21:36:44.000 198 21632.55 368.77 42692.66 88888.00 2023-07-17 21:36:45.000 198 21632.50 368.78 42692.64 47848.22 2023-07-17 21:36:46.000 198 21632.47 368.78 42692.60 88888.00 2023-07-17 21:36:47.000 198 21632.52 368.76 42692.56 88888.00 2023-07-17 21:36:48.000 198 21632.61 368.78 42692.56 88888.00 2023-07-17 21:36:49.000 198 21632.70 368.81 42692.61 88888.00 2023-07-17 21:36:50.000 198 21632.73 368.78 42692.61 47848.27 2023-07-17 21:36:51.000 198 21632.70 368.74 42692.57 88888.00 2023-07-17 21:36:52.000 198 21632.65 368.73 42692.54 88888.00 2023-07-17 21:36:53.000 198 21632.59 368.75 42692.54 88888.00 2023-07-17 21:36:54.000 198 21632.59 368.75 42692.51 88888.00 2023-07-17 21:36:55.000 198 21632.66 368.76 42692.51 47848.24 2023-07-17 21:36:56.000 198 21632.69 368.76 42692.55 88888.00 2023-07-17 21:36:57.000 198 21632.67 368.76 42692.57 88888.00 2023-07-17 21:36:58.000 198 21632.68 368.76 42692.54 88888.00 2023-07-17 21:36:59.000 198 21632.74 368.81 42692.56 88888.00 2023-07-17 21:37:00.000 198 21632.78 368.87 42692.62 47848.26 2023-07-17 21:37:01.000 198 21632.77 368.89 42692.61 88888.00 2023-07-17 21:37:02.000 198 21632.76 368.87 42692.56 88888.00 2023-07-17 21:37:03.000 198 21632.80 368.86 42692.56 88888.00 2023-07-17 21:37:04.000 198 21632.87 368.85 42692.59 88888.00 2023-07-17 21:37:05.000 198 21632.92 368.85 42692.62 47848.40 2023-07-17 21:37:06.000 198 21632.93 368.89 42692.68 88888.00 2023-07-17 21:37:07.000 198 21632.92 368.96 42692.70 88888.00 2023-07-17 21:37:08.000 198 21632.93 369.02 42692.69 88888.00 2023-07-17 21:37:09.000 198 21632.92 369.05 42692.71 88888.00 2023-07-17 21:37:10.000 198 21632.94 369.07 42692.71 47848.45 2023-07-17 21:37:11.000 198 21633.00 369.11 42692.66 88888.00 2023-07-17 21:37:12.000 198 21633.02 369.13 42692.62 88888.00 2023-07-17 21:37:13.000 198 21633.00 369.10 42692.61 88888.00 2023-07-17 21:37:14.000 198 21632.95 369.05 42692.65 88888.00 2023-07-17 21:37:15.000 198 21632.95 369.04 42692.68 47848.37 2023-07-17 21:37:16.000 198 21632.99 369.05 42692.67 88888.00 2023-07-17 21:37:17.000 198 21633.03 369.06 42692.67 88888.00 2023-07-17 21:37:18.000 198 21633.02 369.09 42692.72 88888.00 2023-07-17 21:37:19.000 198 21632.97 369.14 42692.76 88888.00 2023-07-17 21:37:20.000 198 21632.92 369.19 42692.74 47848.44 2023-07-17 21:37:21.000 198 21632.86 369.20 42692.71 88888.00 2023-07-17 21:37:22.000 198 21632.83 369.18 42692.68 88888.00 2023-07-17 21:37:23.000 198 21632.88 369.13 42692.69 88888.00 2023-07-17 21:37:24.000 198 21632.95 369.11 42692.72 88888.00 2023-07-17 21:37:25.000 198 21632.98 369.15 42692.73 47848.39 2023-07-17 21:37:26.000 198 21632.98 369.19 42692.71 88888.00 2023-07-17 21:37:27.000 198 21632.97 369.22 42692.68 88888.00 2023-07-17 21:37:28.000 198 21632.94 369.24 42692.68 88888.00 2023-07-17 21:37:29.000 198 21632.90 369.26 42692.71 88888.00 2023-07-17 21:37:30.000 198 21632.86 369.30 42692.75 47848.45 2023-07-17 21:37:31.000 198 21632.85 369.34 42692.77 88888.00 2023-07-17 21:37:32.000 198 21632.86 369.36 42692.78 88888.00 2023-07-17 21:37:33.000 198 21632.83 369.36 42692.79 88888.00 2023-07-17 21:37:34.000 198 21632.77 369.34 42692.78 88888.00 2023-07-17 21:37:35.000 198 21632.79 369.36 42692.76 47848.51 2023-07-17 21:37:36.000 198 21632.83 369.42 42692.79 88888.00 2023-07-17 21:37:37.000 198 21632.78 369.50 42692.80 88888.00 2023-07-17 21:37:38.000 198 21632.69 369.57 42692.80 88888.00 2023-07-17 21:37:39.000 198 21632.64 369.62 42692.84 88888.00 2023-07-17 21:37:40.000 198 21632.58 369.68 42692.88 47848.40 2023-07-17 21:37:41.000 198 21632.52 369.69 42692.91 88888.00 2023-07-17 21:37:42.000 198 21632.48 369.66 42692.95 88888.00 2023-07-17 21:37:43.000 198 21632.45 369.61 42692.99 88888.00 2023-07-17 21:37:44.000 198 21632.44 369.56 42693.00 88888.00 2023-07-17 21:37:45.000 198 21632.43 369.55 42692.98 99999.00 2023-07-17 21:37:46.000 198 21632.42 369.57 42692.94 99999.00 2023-07-17 21:37:47.000 198 21632.41 369.59 42692.91 99999.00 2023-07-17 21:37:48.000 198 21632.38 369.61 42692.90 99999.00 2023-07-17 21:37:49.000 198 21632.34 369.66 42692.89 99999.00 2023-07-17 21:37:50.000 198 21632.28 369.71 42692.90 47848.52 2023-07-17 21:37:51.000 198 21632.25 369.73 42692.95 88888.00 2023-07-17 21:37:52.000 198 21632.20 369.73 42692.97 88888.00 2023-07-17 21:37:53.000 198 21632.13 369.74 42692.97 88888.00 2023-07-17 21:37:54.000 198 21632.13 369.77 42693.01 88888.00 2023-07-17 21:37:55.000 198 21632.17 369.80 42693.04 47848.51 2023-07-17 21:37:56.000 198 21632.16 369.75 42693.05 88888.00 2023-07-17 21:37:57.000 198 21632.11 369.68 42693.07 88888.00 2023-07-17 21:37:58.000 198 21632.09 369.65 42693.12 88888.00 2023-07-17 21:37:59.000 198 21632.09 369.65 42693.16 88888.00 2023-07-17 21:38:00.000 198 21632.06 369.66 42693.16 47848.49 2023-07-17 21:38:01.000 198 21632.00 369.70 42693.14 88888.00 2023-07-17 21:38:02.000 198 21631.98 369.73 42693.15 88888.00 2023-07-17 21:38:03.000 198 21631.94 369.75 42693.17 88888.00 2023-07-17 21:38:04.000 198 21631.90 369.80 42693.17 88888.00 2023-07-17 21:38:05.000 198 21631.92 369.84 42693.16 47848.46 2023-07-17 21:38:06.000 198 21631.93 369.83 42693.17 88888.00 2023-07-17 21:38:07.000 198 21631.87 369.80 42693.19 88888.00 2023-07-17 21:38:08.000 198 21631.81 369.80 42693.19 88888.00 2023-07-17 21:38:09.000 198 21631.82 369.85 42693.16 88888.00 2023-07-17 21:38:10.000 198 21631.83 369.89 42693.14 47847.15 2023-07-17 21:38:11.000 198 21631.77 369.88 42693.15 88888.00 2023-07-17 21:38:12.000 198 21631.69 369.86 42693.20 88888.00 2023-07-17 21:38:13.000 198 21631.61 369.88 42693.23 88888.00 2023-07-17 21:38:14.000 198 21631.55 369.91 42693.22 88888.00 2023-07-17 21:38:15.000 198 21631.53 369.92 42693.19 99999.00 2023-07-17 21:38:16.000 198 21631.52 369.89 42693.19 99999.00 2023-07-17 21:38:17.000 198 21631.50 369.87 42693.23 99999.00 2023-07-17 21:38:18.000 198 21631.44 369.90 42693.28 99999.00 2023-07-17 21:38:19.000 198 21631.36 369.93 42693.33 99999.00 2023-07-17 21:38:20.000 198 21631.31 369.93 42693.38 47848.48 2023-07-17 21:38:21.000 198 21631.31 369.91 42693.41 88888.00 2023-07-17 21:38:22.000 198 21631.31 369.88 42693.39 88888.00 2023-07-17 21:38:23.000 198 21631.27 369.85 42693.37 88888.00 2023-07-17 21:38:24.000 198 21631.25 369.87 42693.34 88888.00 2023-07-17 21:38:25.000 198 21631.27 369.86 42693.32 47848.39 2023-07-17 21:38:26.000 198 21631.32 369.83 42693.34 88888.00 2023-07-17 21:38:27.000 198 21631.33 369.80 42693.38 88888.00 2023-07-17 21:38:28.000 198 21631.25 369.77 42693.40 88888.00 2023-07-17 21:38:29.000 198 21631.13 369.73 42693.38 88888.00 2023-07-17 21:38:30.000 198 21631.06 369.71 42693.36 99999.00 2023-07-17 21:38:31.000 198 21631.09 369.75 42693.35 99999.00 2023-07-17 21:38:32.000 198 21631.15 369.77 42693.37 99999.00 2023-07-17 21:38:33.000 198 21631.14 369.73 42693.44 99999.00 2023-07-17 21:38:34.000 198 21631.12 369.69 42693.50 99999.00 2023-07-17 21:38:35.000 198 21631.14 369.69 42693.46 47848.38 2023-07-17 21:38:36.000 198 21631.15 369.68 42693.39 88888.00 2023-07-17 21:38:37.000 198 21631.13 369.69 42693.37 88888.00 2023-07-17 21:38:38.000 198 21631.06 369.74 42693.38 88888.00 2023-07-17 21:38:39.000 198 21630.97 369.76 42693.39 88888.00 2023-07-17 21:38:40.000 198 21630.94 369.75 42693.43 47848.30 2023-07-17 21:38:41.000 198 21630.89 369.70 42693.43 88888.00 2023-07-17 21:38:42.000 198 21630.81 369.65 42693.39 88888.00 2023-07-17 21:38:43.000 198 21630.81 369.63 42693.43 88888.00 2023-07-17 21:38:44.000 198 21630.83 369.66 42693.50 88888.00 2023-07-17 21:38:45.000 198 21630.81 369.66 42693.51 47848.29 2023-07-17 21:38:46.000 198 21630.76 369.63 42693.46 88888.00 2023-07-17 21:38:47.000 198 21630.72 369.61 42693.45 88888.00 2023-07-17 21:38:48.000 198 21630.67 369.58 42693.51 88888.00 2023-07-17 21:38:49.000 198 21630.59 369.54 42693.55 88888.00 2023-07-17 21:38:50.000 198 21630.52 369.52 42693.55 47848.23 2023-07-17 21:38:51.000 198 21630.49 369.51 42693.54 88888.00 2023-07-17 21:38:52.000 198 21630.48 369.52 42693.52 88888.00 2023-07-17 21:38:53.000 198 21630.47 369.52 42693.50 88888.00 2023-07-17 21:38:54.000 198 21630.45 369.49 42693.52 88888.00 2023-07-17 21:38:55.000 198 21630.46 369.50 42693.56 47848.27 2023-07-17 21:38:56.000 198 21630.47 369.54 42693.54 88888.00 2023-07-17 21:38:57.000 198 21630.41 369.57 42693.54 88888.00 2023-07-17 21:38:58.000 198 21630.31 369.58 42693.62 88888.00 2023-07-17 21:38:59.000 198 21630.23 369.62 42693.71 88888.00 2023-07-17 21:39:00.000 198 21630.20 369.63 42693.70 47848.01 2023-07-17 21:39:01.000 198 21630.17 369.60 42693.65 88888.00 2023-07-17 21:39:02.000 198 21630.15 369.56 42693.64 88888.00 2023-07-17 21:39:03.000 198 21630.18 369.57 42693.67 88888.00 2023-07-17 21:39:04.000 198 21630.18 369.59 42693.67 88888.00 2023-07-17 21:39:05.000 198 21630.12 369.59 42693.65 47848.08 2023-07-17 21:39:06.000 198 21630.02 369.55 42693.65 88888.00 2023-07-17 21:39:07.000 198 21629.94 369.53 42693.65 88888.00 2023-07-17 21:39:08.000 198 21629.90 369.54 42693.61 88888.00 2023-07-17 21:39:09.000 198 21629.89 369.52 42693.56 88888.00 2023-07-17 21:39:10.000 198 21629.89 369.47 42693.57 47848.09 2023-07-17 21:39:11.000 198 21629.85 369.45 42693.63 88888.00 2023-07-17 21:39:12.000 198 21629.76 369.46 42693.66 88888.00 2023-07-17 21:39:13.000 198 21629.66 369.49 42693.66 88888.00 2023-07-17 21:39:14.000 198 21629.58 369.50 42693.66 88888.00 2023-07-17 21:39:15.000 198 21629.56 369.46 42693.65 47847.98 2023-07-17 21:39:16.000 198 21629.56 369.45 42693.61 88888.00 2023-07-17 21:39:17.000 198 21629.50 369.51 42693.62 88888.00 2023-07-17 21:39:18.000 198 21629.39 369.55 42693.69 88888.00 2023-07-17 21:39:19.000 198 21629.29 369.51 42693.76 88888.00 2023-07-17 21:39:20.000 198 21629.30 369.43 42693.79 47848.00 2023-07-17 21:39:21.000 198 21629.34 369.36 42693.77 88888.00 2023-07-17 21:39:22.000 198 21629.31 369.36 42693.73 88888.00 2023-07-17 21:39:23.000 198 21629.25 369.39 42693.73 88888.00 2023-07-17 21:39:24.000 198 21629.19 369.38 42693.73 88888.00 2023-07-17 21:39:25.000 198 21629.14 369.34 42693.73 47847.87 2023-07-17 21:39:26.000 198 21629.10 369.32 42693.76 88888.00 2023-07-17 21:39:27.000 198 21629.08 369.28 42693.75 88888.00 2023-07-17 21:39:28.000 198 21629.12 369.25 42693.72 88888.00 2023-07-17 21:39:29.000 198 21629.17 369.30 42693.74 88888.00 2023-07-17 21:39:30.000 198 21629.12 369.37 42693.79 47847.83 2023-07-17 21:39:31.000 198 21629.01 369.36 42693.80 88888.00 2023-07-17 21:39:32.000 198 21628.98 369.33 42693.77 88888.00 2023-07-17 21:39:33.000 198 21629.00 369.32 42693.74 88888.00 2023-07-17 21:39:34.000 198 21628.98 369.34 42693.77 88888.00 2023-07-17 21:39:35.000 198 21628.93 369.35 42693.85 47847.82 2023-07-17 21:39:36.000 198 21628.89 369.34 42693.88 88888.00 2023-07-17 21:39:37.000 198 21628.87 369.31 42693.87 88888.00 2023-07-17 21:39:38.000 198 21628.86 369.28 42693.88 88888.00 2023-07-17 21:39:39.000 198 21628.88 369.28 42693.93 88888.00 2023-07-17 21:39:40.000 198 21628.87 369.27 42693.96 99999.00 2023-07-17 21:39:41.000 198 21628.84 369.24 42693.96 99999.00 2023-07-17 21:39:42.000 198 21628.83 369.21 42693.94 99999.00 2023-07-17 21:39:43.000 198 21628.80 369.17 42693.87 99999.00 2023-07-17 21:39:44.000 198 21628.74 369.10 42693.82 99999.00 2023-07-17 21:39:45.000 198 21628.70 369.04 42693.83 47848.48 2023-07-17 21:39:46.000 198 21628.68 369.02 42693.90 88888.00 2023-07-17 21:39:47.000 198 21628.64 369.03 42693.94 88888.00 2023-07-17 21:39:48.000 198 21628.57 369.02 42693.92 88888.00 2023-07-17 21:39:49.000 198 21628.51 369.01 42693.88 88888.00 2023-07-17 21:39:50.000 198 21628.48 369.02 42693.86 47847.74 2023-07-17 21:39:51.000 198 21628.47 369.00 42693.87 88888.00 2023-07-17 21:39:52.000 198 21628.49 368.95 42693.89 88888.00 2023-07-17 21:39:53.000 198 21628.53 368.89 42693.91 88888.00 2023-07-17 21:39:54.000 198 21628.53 368.84 42693.91 88888.00 2023-07-17 21:39:55.000 198 21628.48 368.81 42693.89 47847.56 2023-07-17 21:39:56.000 198 21628.42 368.83 42693.88 88888.00 2023-07-17 21:39:57.000 198 21628.37 368.86 42693.89 88888.00 2023-07-17 21:39:58.000 198 21628.29 368.90 42693.94 88888.00 2023-07-17 21:39:59.000 198 21628.22 368.93 42694.00 88888.00 2023-07-17 21:40:00.000 198 21628.21 368.90 42694.00 47847.55 2023-07-17 21:40:01.000 198 21628.27 368.84 42693.95 88888.00 2023-07-17 21:40:02.000 198 21628.32 368.81 42693.93 88888.00 2023-07-17 21:40:03.000 198 21628.30 368.82 42693.91 88888.00 2023-07-17 21:40:04.000 198 21628.24 368.85 42693.92 88888.00 2023-07-17 21:40:05.000 198 21628.20 368.88 42693.93 99999.00 2023-07-17 21:40:06.000 198 21628.17 368.87 42693.88 99999.00 2023-07-17 21:40:07.000 198 21628.14 368.83 42693.85 99999.00 2023-07-17 21:40:08.000 198 21628.12 368.79 42693.88 99999.00 2023-07-17 21:40:09.000 198 21628.06 368.77 42693.90 99999.00 2023-07-17 21:40:10.000 198 21627.98 368.80 42693.90 47847.53 2023-07-17 21:40:11.000 198 21627.97 368.83 42693.93 88888.00 2023-07-17 21:40:12.000 198 21627.96 368.84 42693.96 88888.00 2023-07-17 21:40:13.000 198 21627.93 368.83 42693.98 88888.00 2023-07-17 21:40:14.000 198 21627.93 368.81 42694.00 88888.00 2023-07-17 21:40:15.000 198 21627.94 368.78 42694.00 47847.42 2023-07-17 21:40:16.000 198 21627.91 368.75 42693.96 88888.00 2023-07-17 21:40:17.000 198 21627.84 368.70 42693.91 88888.00 2023-07-17 21:40:18.000 198 21627.77 368.69 42693.90 88888.00 2023-07-17 21:40:19.000 198 21627.75 368.71 42693.94 88888.00 2023-07-17 21:40:20.000 198 21627.76 368.69 42693.99 99999.00 2023-07-17 21:40:21.000 198 21627.73 368.68 42694.03 99999.00 2023-07-17 21:40:22.000 198 21627.68 368.69 42694.03 99999.00 2023-07-17 21:40:23.000 198 21627.64 368.68 42694.01 99999.00 2023-07-17 21:40:24.000 198 21627.65 368.65 42694.02 99999.00 2023-07-17 21:40:25.000 198 21627.67 368.64 42694.07 99999.00 2023-07-17 21:40:26.000 198 21627.67 368.66 42694.11 99999.00 2023-07-17 21:40:27.000 198 21627.64 368.69 42694.13 99999.00 2023-07-17 21:40:28.000 198 21627.63 368.67 42694.15 99999.00 2023-07-17 21:40:29.000 198 21627.64 368.61 42694.14 99999.00 2023-07-17 21:40:30.000 198 21627.65 368.57 42694.11 47847.41 2023-07-17 21:40:31.000 198 21627.64 368.57 42694.11 88888.00 2023-07-17 21:40:32.000 198 21627.58 368.59 42694.11 88888.00 2023-07-17 21:40:33.000 198 21627.52 368.60 42694.10 88888.00 2023-07-17 21:40:34.000 198 21627.50 368.61 42694.11 88888.00 2023-07-17 21:40:35.000 198 21627.45 368.61 42694.11 47847.28 2023-07-17 21:40:36.000 198 21627.37 368.65 42694.07 88888.00 2023-07-17 21:40:37.000 198 21627.33 368.70 42694.03 88888.00 2023-07-17 21:40:38.000 198 21627.32 368.71 42694.06 88888.00 2023-07-17 21:40:39.000 198 21627.30 368.69 42694.10 88888.00 2023-07-17 21:40:40.000 198 21627.29 368.64 42694.06 47847.23 2023-07-17 21:40:41.000 198 21627.30 368.56 42694.00 88888.00 2023-07-17 21:40:42.000 198 21627.24 368.48 42693.97 88888.00 2023-07-17 21:40:43.000 198 21627.12 368.46 42693.97 88888.00 2023-07-17 21:40:44.000 198 21627.05 368.49 42693.98 88888.00 2023-07-17 21:40:45.000 198 21627.07 368.50 42693.98 47847.13 2023-07-17 21:40:46.000 198 21627.11 368.47 42694.00 88888.00 2023-07-17 21:40:47.000 198 21627.09 368.42 42694.02 88888.00 2023-07-17 21:40:48.000 198 21627.03 368.41 42694.03 88888.00 2023-07-17 21:40:49.000 198 21627.04 368.45 42694.05 88888.00 2023-07-17 21:40:50.000 198 21627.08 368.46 42694.04 47847.15 2023-07-17 21:40:51.000 198 21627.09 368.42 42694.02 88888.00 2023-07-17 21:40:52.000 198 21627.08 368.38 42694.06 88888.00 2023-07-17 21:40:53.000 198 21627.04 368.41 42694.11 88888.00 2023-07-17 21:40:54.000 198 21626.98 368.44 42694.14 88888.00 2023-07-17 21:40:55.000 198 21626.92 368.42 42694.12 47847.98 2023-07-17 21:40:56.000 198 21626.90 368.42 42694.09 88888.00 2023-07-17 21:40:57.000 198 21626.86 368.45 42694.06 88888.00 2023-07-17 21:40:58.000 198 21626.82 368.45 42694.04 88888.00 2023-07-17 21:40:59.000 198 21626.80 368.44 42694.04 88888.00 2023-07-17 21:41:00.000 198 21626.78 368.45 42694.04 47847.12 2023-07-17 21:41:01.000 198 21626.80 368.50 42694.08 88888.00 2023-07-17 21:41:02.000 198 21626.82 368.55 42694.16 88888.00 2023-07-17 21:41:03.000 198 21626.79 368.54 42694.16 88888.00 2023-07-17 21:41:04.000 198 21626.72 368.53 42694.11 88888.00 2023-07-17 21:41:05.000 198 21626.65 368.58 42694.08 47847.02 2023-07-17 21:41:06.000 198 21626.60 368.60 42694.10 88888.00 2023-07-17 21:41:07.000 198 21626.56 368.56 42694.12 88888.00 2023-07-17 21:41:08.000 198 21626.52 368.51 42694.16 88888.00 2023-07-17 21:41:09.000 198 21626.48 368.48 42694.23 88888.00 2023-07-17 21:41:10.000 198 21626.43 368.47 42694.32 47846.92 2023-07-17 21:41:11.000 198 21626.42 368.52 42694.36 88888.00 2023-07-17 21:41:12.000 198 21626.46 368.56 42694.34 88888.00 2023-07-17 21:41:13.000 198 21626.50 368.57 42694.32 88888.00 2023-07-17 21:41:14.000 198 21626.47 368.59 42694.31 88888.00 2023-07-17 21:41:15.000 198 21626.38 368.61 42694.31 47847.03 2023-07-17 21:41:16.000 198 21626.31 368.63 42694.32 88888.00 2023-07-17 21:41:17.000 198 21626.30 368.65 42694.35 88888.00 2023-07-17 21:41:18.000 198 21626.29 368.64 42694.35 88888.00 2023-07-17 21:41:19.000 198 21626.25 368.67 42694.34 88888.00 2023-07-17 21:41:20.000 198 21626.18 368.72 42694.35 47847.01 2023-07-17 21:41:21.000 198 21626.16 368.74 42694.34 88888.00 2023-07-17 21:41:22.000 198 21626.19 368.73 42694.32 88888.00 2023-07-17 21:41:23.000 198 21626.24 368.74 42694.33 88888.00 2023-07-17 21:41:24.000 198 21626.25 368.78 42694.38 88888.00 2023-07-17 21:41:25.000 198 21626.24 368.79 42694.41 47847.08 2023-07-17 21:41:26.000 198 21626.22 368.78 42694.41 88888.00 2023-07-17 21:41:27.000 198 21626.22 368.80 42694.40 88888.00 2023-07-17 21:41:28.000 198 21626.18 368.83 42694.38 88888.00 2023-07-17 21:41:29.000 198 21626.13 368.86 42694.39 88888.00 2023-07-17 21:41:30.000 198 21626.07 368.85 42694.43 47847.04 2023-07-17 21:41:31.000 198 21626.03 368.82 42694.45 88888.00 2023-07-17 21:41:32.000 198 21626.03 368.79 42694.44 88888.00 2023-07-17 21:41:33.000 198 21626.08 368.75 42694.41 88888.00 2023-07-17 21:41:34.000 198 21626.08 368.72 42694.43 88888.00 2023-07-17 21:41:35.000 198 21626.05 368.74 42694.47 47846.93 2023-07-17 21:41:36.000 198 21626.03 368.79 42694.52 88888.00 2023-07-17 21:41:37.000 198 21626.05 368.85 42694.57 88888.00 2023-07-17 21:41:38.000 198 21626.03 368.87 42694.61 88888.00 2023-07-17 21:41:39.000 198 21625.97 368.85 42694.63 88888.00 2023-07-17 21:41:40.000 198 21625.99 368.83 42694.61 47846.99 2023-07-17 21:41:41.000 198 21626.06 368.82 42694.53 88888.00 2023-07-17 21:41:42.000 198 21626.04 368.87 42694.46 88888.00 2023-07-17 21:41:43.000 198 21625.94 368.91 42694.47 88888.00 2023-07-17 21:41:44.000 198 21625.87 368.88 42694.53 88888.00 2023-07-17 21:41:45.000 198 21625.86 368.87 42694.58 47847.08 2023-07-17 21:41:46.000 198 21625.92 368.87 42694.61 88888.00 2023-07-17 21:41:47.000 198 21625.98 368.84 42694.63 88888.00 2023-07-17 21:41:48.000 198 21625.98 368.84 42694.66 88888.00 2023-07-17 21:41:49.000 198 21625.92 368.86 42694.64 88888.00 2023-07-17 21:41:50.000 198 21625.85 368.87 42694.60 47847.04 2023-07-17 21:41:51.000 198 21625.82 368.90 42694.60 88888.00 2023-07-17 21:41:52.000 198 21625.80 368.97 42694.64 88888.00 2023-07-17 21:41:53.000 198 21625.80 368.99 42694.66 88888.00 2023-07-17 21:41:54.000 198 21625.84 368.94 42694.63 88888.00 2023-07-17 21:41:55.000 198 21625.85 368.90 42694.62 47846.93 2023-07-17 21:41:56.000 198 21625.78 368.93 42694.63 88888.00 2023-07-17 21:41:57.000 198 21625.76 368.97 42694.62 88888.00 2023-07-17 21:41:58.000 198 21625.80 368.98 42694.63 88888.00 2023-07-17 21:41:59.000 198 21625.85 369.00 42694.68 88888.00 2023-07-17 21:42:00.000 198 21625.89 369.01 42694.72 47847.09 2023-07-17 21:42:01.000 198 21625.83 368.97 42694.73 88888.00 2023-07-17 21:42:02.000 198 21625.73 368.95 42694.73 88888.00 2023-07-17 21:42:03.000 198 21625.70 368.99 42694.74 88888.00 2023-07-17 21:42:04.000 198 21625.74 369.03 42694.75 88888.00 2023-07-17 21:42:05.000 198 21625.73 369.09 42694.74 47847.54 2023-07-17 21:42:06.000 198 21625.68 369.15 42694.73 88888.00 2023-07-17 21:42:07.000 198 21625.65 369.15 42694.75 88888.00 2023-07-17 21:42:08.000 198 21625.64 369.15 42694.75 88888.00 2023-07-17 21:42:09.000 198 21625.65 369.18 42694.77 88888.00 2023-07-17 21:42:10.000 198 21625.67 369.21 42694.81 47847.08 2023-07-17 21:42:11.000 198 21625.72 369.21 42694.82 88888.00 2023-07-17 21:42:12.000 198 21625.75 369.23 42694.81 88888.00 2023-07-17 21:42:13.000 198 21625.72 369.27 42694.83 88888.00 2023-07-17 21:42:14.000 198 21625.61 369.27 42694.82 88888.00 2023-07-17 21:42:15.000 198 21625.56 369.23 42694.80 47847.13 2023-07-17 21:42:16.000 198 21625.63 369.24 42694.79 88888.00 2023-07-17 21:42:17.000 198 21625.72 369.28 42694.80 88888.00 2023-07-17 21:42:18.000 198 21625.77 369.31 42694.82 88888.00 2023-07-17 21:42:19.000 198 21625.78 369.31 42694.81 88888.00 2023-07-17 21:42:20.000 198 21625.78 369.30 42694.80 47847.13 2023-07-17 21:42:21.000 198 21625.76 369.29 42694.85 88888.00 2023-07-17 21:42:22.000 198 21625.76 369.27 42694.89 88888.00 2023-07-17 21:42:23.000 198 21625.78 369.28 42694.88 88888.00 2023-07-17 21:42:24.000 198 21625.74 369.34 42694.84 88888.00 2023-07-17 21:42:25.000 198 21625.67 369.38 42694.84 47847.24 2023-07-17 21:42:26.000 198 21625.68 369.39 42694.89 88888.00 2023-07-17 21:42:27.000 198 21625.76 369.42 42694.96 88888.00 2023-07-17 21:42:28.000 198 21625.79 369.49 42694.96 88888.00 2023-07-17 21:42:29.000 198 21625.71 369.52 42694.89 88888.00 2023-07-17 21:42:30.000 198 21625.63 369.50 42694.84 47847.28 2023-07-17 21:42:31.000 198 21625.65 369.53 42694.84 88888.00 2023-07-17 21:42:32.000 198 21625.70 369.56 42694.86 88888.00 2023-07-17 21:42:33.000 198 21625.69 369.58 42694.87 88888.00 2023-07-17 21:42:34.000 198 21625.65 369.60 42694.89 88888.00 2023-07-17 21:42:35.000 198 21625.65 369.59 42694.94 47847.20 2023-07-17 21:42:36.000 198 21625.68 369.55 42695.02 88888.00 2023-07-17 21:42:37.000 198 21625.70 369.53 42695.02 88888.00 2023-07-17 21:42:38.000 198 21625.72 369.54 42694.94 88888.00 2023-07-17 21:42:39.000 198 21625.74 369.57 42694.87 88888.00 2023-07-17 21:42:40.000 198 21625.72 369.62 42694.84 47847.44 2023-07-17 21:42:41.000 198 21625.65 369.65 42694.83 88888.00 2023-07-17 21:42:42.000 198 21625.66 369.66 42694.86 88888.00 2023-07-17 21:42:43.000 198 21625.73 369.68 42694.91 88888.00 2023-07-17 21:42:44.000 198 21625.76 369.72 42694.96 88888.00 2023-07-17 21:42:45.000 198 21625.72 369.78 42695.01 99999.00 2023-07-17 21:42:46.000 198 21625.69 369.84 42695.04 99999.00 2023-07-17 21:42:47.000 198 21625.72 369.88 42695.06 99999.00 2023-07-17 21:42:48.000 198 21625.76 369.91 42695.06 99999.00 2023-07-17 21:42:49.000 198 21625.71 369.86 42695.02 99999.00 2023-07-17 21:42:50.000 198 21625.62 369.81 42695.00 47848.17 2023-07-17 21:42:51.000 198 21625.60 369.81 42695.01 88888.00 2023-07-17 21:42:52.000 198 21625.65 369.83 42694.98 88888.00 2023-07-17 21:42:53.000 198 21625.65 369.85 42694.93 88888.00 2023-07-17 21:42:54.000 198 21625.62 369.87 42694.93 88888.00 2023-07-17 21:42:55.000 198 21625.60 369.89 42694.95 47847.17 2023-07-17 21:42:56.000 198 21625.56 369.93 42694.97 88888.00 2023-07-17 21:42:57.000 198 21625.50 369.96 42694.99 88888.00 2023-07-17 21:42:58.000 198 21625.47 369.99 42695.01 88888.00 2023-07-17 21:42:59.000 198 21625.48 370.02 42695.02 88888.00 2023-07-17 21:43:00.000 198 21625.51 370.08 42695.05 47847.34 2023-07-17 21:43:01.000 198 21625.48 370.10 42695.09 88888.00 2023-07-17 21:43:02.000 198 21625.41 370.06 42695.12 88888.00 2023-07-17 21:43:03.000 198 21625.38 370.04 42695.13 88888.00 2023-07-17 21:43:04.000 198 21625.39 370.07 42695.15 88888.00 2023-07-17 21:43:05.000 198 21625.40 370.09 42695.15 47847.33 2023-07-17 21:43:06.000 198 21625.39 370.11 42695.11 88888.00 2023-07-17 21:43:07.000 198 21625.40 370.14 42695.10 88888.00 2023-07-17 21:43:08.000 198 21625.42 370.16 42695.11 88888.00 2023-07-17 21:43:09.000 198 21625.39 370.18 42695.09 88888.00 2023-07-17 21:43:10.000 198 21625.33 370.22 42695.09 47847.27 2023-07-17 21:43:11.000 198 21625.30 370.24 42695.12 88888.00 2023-07-17 21:43:12.000 198 21625.30 370.25 42695.13 88888.00 2023-07-17 21:43:13.000 198 21625.25 370.26 42695.10 88888.00 2023-07-17 21:43:14.000 198 21625.14 370.27 42695.09 88888.00 2023-07-17 21:43:15.000 198 21625.04 370.31 42695.12 47848.06 2023-07-17 21:43:16.000 198 21625.03 370.38 42695.13 88888.00 2023-07-17 21:43:17.000 198 21625.08 370.41 42695.14 88888.00 2023-07-17 21:43:18.000 198 21625.13 370.42 42695.18 88888.00 2023-07-17 21:43:19.000 198 21625.14 370.41 42695.21 88888.00 2023-07-17 21:43:20.000 198 21625.15 370.41 42695.25 47847.33 2023-07-17 21:43:21.000 198 21625.19 370.44 42695.29 88888.00 2023-07-17 21:43:22.000 198 21625.22 370.48 42695.29 88888.00 2023-07-17 21:43:23.000 198 21625.22 370.50 42695.28 88888.00 2023-07-17 21:43:24.000 198 21625.18 370.53 42695.30 88888.00 2023-07-17 21:43:25.000 198 21625.13 370.59 42695.30 47847.32 2023-07-17 21:43:26.000 198 21625.15 370.65 42695.29 88888.00 2023-07-17 21:43:27.000 198 21625.16 370.67 42695.30 88888.00 2023-07-17 21:43:28.000 198 21625.09 370.69 42695.34 88888.00 2023-07-17 21:43:29.000 198 21625.07 370.72 42695.39 88888.00 2023-07-17 21:43:30.000 198 21625.12 370.74 42695.41 99999.00 2023-07-17 21:43:31.000 198 21625.19 370.74 42695.37 99999.00 2023-07-17 21:43:32.000 198 21625.17 370.76 42695.35 99999.00 2023-07-17 21:43:33.000 198 21625.09 370.79 42695.34 99999.00 2023-07-17 21:43:34.000 198 21625.07 370.76 42695.33 99999.00 2023-07-17 21:43:35.000 198 21625.11 370.75 42695.34 47846.15 2023-07-17 21:43:36.000 198 21625.15 370.84 42695.37 88888.00 2023-07-17 21:43:37.000 198 21625.15 370.90 42695.40 88888.00 2023-07-17 21:43:38.000 198 21625.19 370.89 42695.38 88888.00 2023-07-17 21:43:39.000 198 21625.25 370.87 42695.35 88888.00 2023-07-17 21:43:40.000 198 21625.29 370.84 42695.34 47847.57 2023-07-17 21:43:41.000 198 21625.28 370.83 42695.35 88888.00 2023-07-17 21:43:42.000 198 21625.26 370.85 42695.37 88888.00 2023-07-17 21:43:43.000 198 21625.27 370.90 42695.40 88888.00 2023-07-17 21:43:44.000 198 21625.31 370.94 42695.39 88888.00 2023-07-17 21:43:45.000 198 21625.33 371.00 42695.37 47847.60 2023-07-17 21:43:46.000 198 21625.35 371.06 42695.38 88888.00 2023-07-17 21:43:47.000 198 21625.40 371.08 42695.37 88888.00 2023-07-17 21:43:48.000 198 21625.40 371.05 42695.36 88888.00 2023-07-17 21:43:49.000 198 21625.35 371.03 42695.39 88888.00 2023-07-17 21:43:50.000 198 21625.31 371.06 42695.41 47847.50 2023-07-17 21:43:51.000 198 21625.33 371.10 42695.40 88888.00 2023-07-17 21:43:52.000 198 21625.38 371.08 42695.37 88888.00 2023-07-17 21:43:53.000 198 21625.35 371.06 42695.33 88888.00 2023-07-17 21:43:54.000 198 21625.28 371.11 42695.30 88888.00 2023-07-17 21:43:55.000 198 21625.28 371.16 42695.32 47847.62 2023-07-17 21:43:56.000 198 21625.28 371.12 42695.31 88888.00 2023-07-17 21:43:57.000 198 21625.24 371.08 42695.26 88888.00 2023-07-17 21:43:58.000 198 21625.24 371.09 42695.22 88888.00 2023-07-17 21:43:59.000 198 21625.25 371.15 42695.23 88888.00 2023-07-17 21:44:00.000 198 21625.22 371.20 42695.23 47848.33 2023-07-17 21:44:01.000 198 21625.15 371.19 42695.23 88888.00 2023-07-17 21:44:02.000 198 21625.16 371.16 42695.24 88888.00 2023-07-17 21:44:03.000 198 21625.25 371.16 42695.26 88888.00 2023-07-17 21:44:04.000 198 21625.27 371.19 42695.26 88888.00 2023-07-17 21:44:05.000 198 21625.22 371.25 42695.24 47847.63 2023-07-17 21:44:06.000 198 21625.19 371.26 42695.20 88888.00 2023-07-17 21:44:07.000 198 21625.21 371.22 42695.16 88888.00 2023-07-17 21:44:08.000 198 21625.23 371.22 42695.19 88888.00 2023-07-17 21:44:09.000 198 21625.26 371.31 42695.22 88888.00 2023-07-17 21:44:10.000 198 21625.31 371.39 42695.22 47847.61 2023-07-17 21:44:11.000 198 21625.35 371.43 42695.22 88888.00 2023-07-17 21:44:12.000 198 21625.33 371.43 42695.23 88888.00 2023-07-17 21:44:13.000 198 21625.25 371.42 42695.25 88888.00 2023-07-17 21:44:14.000 198 21625.22 371.44 42695.27 88888.00 2023-07-17 21:44:15.000 198 21625.24 371.49 42695.29 47847.68 2023-07-17 21:44:16.000 198 21625.27 371.55 42695.31 88888.00 2023-07-17 21:44:17.000 198 21625.31 371.56 42695.28 88888.00 2023-07-17 21:44:18.000 198 21625.37 371.54 42695.29 88888.00 2023-07-17 21:44:19.000 198 21625.40 371.57 42695.33 88888.00 2023-07-17 21:44:20.000 198 21625.36 371.62 42695.36 47847.76 2023-07-17 21:44:21.000 198 21625.35 371.65 42695.39 88888.00 2023-07-17 21:44:22.000 198 21625.34 371.66 42695.42 88888.00 2023-07-17 21:44:23.000 198 21625.28 371.62 42695.39 88888.00 2023-07-17 21:44:24.000 198 21625.28 371.59 42695.36 88888.00 2023-07-17 21:44:25.000 198 21625.35 371.62 42695.39 47847.77 2023-07-17 21:44:26.000 198 21625.39 371.69 42695.45 88888.00 2023-07-17 21:44:27.000 198 21625.37 371.70 42695.49 88888.00 2023-07-17 21:44:28.000 198 21625.38 371.68 42695.51 88888.00 2023-07-17 21:44:29.000 198 21625.40 371.69 42695.49 88888.00 2023-07-17 21:44:30.000 198 21625.35 371.72 42695.45 47847.80 2023-07-17 21:44:31.000 198 21625.27 371.76 42695.46 88888.00 2023-07-17 21:44:32.000 198 21625.28 371.81 42695.48 88888.00 2023-07-17 21:44:33.000 198 21625.32 371.85 42695.45 88888.00 2023-07-17 21:44:34.000 198 21625.29 371.82 42695.43 88888.00 2023-07-17 21:44:35.000 198 21625.25 371.80 42695.48 47847.69 2023-07-17 21:44:36.000 198 21625.23 371.80 42695.53 88888.00 2023-07-17 21:44:37.000 198 21625.18 371.80 42695.50 88888.00 2023-07-17 21:44:38.000 198 21625.15 371.80 42695.44 88888.00 2023-07-17 21:44:39.000 198 21625.20 371.82 42695.38 88888.00 2023-07-17 21:44:40.000 198 21625.28 371.85 42695.34 47847.70 2023-07-17 21:44:41.000 198 21625.32 371.90 42695.36 88888.00 2023-07-17 21:44:42.000 198 21625.29 371.94 42695.43 88888.00 2023-07-17 21:44:43.000 198 21625.22 371.95 42695.46 88888.00 2023-07-17 21:44:44.000 198 21625.17 371.93 42695.43 88888.00 2023-07-17 21:44:45.000 198 21625.16 371.96 42695.44 47847.97 2023-07-17 21:44:46.000 198 21625.13 372.04 42695.48 88888.00 2023-07-17 21:44:47.000 198 21625.08 372.07 42695.51 88888.00 2023-07-17 21:44:48.000 198 21625.05 372.01 42695.50 88888.00 2023-07-17 21:44:49.000 198 21625.08 371.94 42695.46 88888.00 2023-07-17 21:44:50.000 198 21625.13 371.92 42695.44 47847.68 2023-07-17 21:44:51.000 198 21625.17 371.97 42695.50 88888.00 2023-07-17 21:44:52.000 198 21625.19 372.05 42695.56 88888.00 2023-07-17 21:44:53.000 198 21625.19 372.14 42695.55 88888.00 2023-07-17 21:44:54.000 198 21625.15 372.18 42695.52 88888.00 2023-07-17 21:44:55.000 198 21625.11 372.17 42695.52 47847.65 2023-07-17 21:44:56.000 198 21625.13 372.18 42695.52 88888.00 2023-07-17 21:44:57.000 198 21625.15 372.19 42695.49 88888.00 2023-07-17 21:44:58.000 198 21625.10 372.18 42695.48 88888.00 2023-07-17 21:44:59.000 198 21625.02 372.17 42695.49 88888.00 2023-07-17 21:45:00.000 198 21624.98 372.21 42695.47 47847.71 2023-07-17 21:45:01.000 198 21624.98 372.27 42695.51 88888.00 2023-07-17 21:45:02.000 198 21624.96 372.30 42695.58 88888.00 2023-07-17 21:45:03.000 198 21624.91 372.29 42695.61 88888.00 2023-07-17 21:45:04.000 198 21624.93 372.29 42695.56 88888.00 2023-07-17 21:45:05.000 198 21625.03 372.30 42695.54 47847.73 2023-07-17 21:45:06.000 198 21625.06 372.30 42695.57 88888.00 2023-07-17 21:45:07.000 198 21624.99 372.28 42695.62 88888.00 2023-07-17 21:45:08.000 198 21624.94 372.28 42695.67 88888.00 2023-07-17 21:45:09.000 198 21624.94 372.30 42695.68 88888.00 2023-07-17 21:45:10.000 198 21624.92 372.33 42695.66 47847.68 2023-07-17 21:45:11.000 198 21624.91 372.36 42695.65 88888.00 2023-07-17 21:45:12.000 198 21624.90 372.36 42695.65 88888.00 2023-07-17 21:45:13.000 198 21624.88 372.37 42695.64 88888.00 2023-07-17 21:45:14.000 198 21624.87 372.40 42695.64 88888.00 2023-07-17 21:45:15.000 198 21624.84 372.42 42695.67 47847.66 2023-07-17 21:45:16.000 198 21624.81 372.40 42695.71 88888.00 2023-07-17 21:45:17.000 198 21624.81 372.41 42695.74 88888.00 2023-07-17 21:45:18.000 198 21624.76 372.45 42695.74 88888.00 2023-07-17 21:45:19.000 198 21624.69 372.47 42695.71 88888.00 2023-07-17 21:45:20.000 198 21624.69 372.46 42695.67 47847.53 2023-07-17 21:45:21.000 198 21624.73 372.49 42695.63 88888.00 2023-07-17 21:45:22.000 198 21624.75 372.54 42695.64 88888.00 2023-07-17 21:45:23.000 198 21624.72 372.52 42695.66 88888.00 2023-07-17 21:45:24.000 198 21624.67 372.49 42695.67 88888.00 2023-07-17 21:45:25.000 198 21624.63 372.55 42695.70 47847.73 2023-07-17 21:45:26.000 198 21624.68 372.62 42695.71 88888.00 2023-07-17 21:45:27.000 198 21624.75 372.62 42695.68 88888.00 2023-07-17 21:45:28.000 198 21624.78 372.56 42695.65 88888.00 2023-07-17 21:45:29.000 198 21624.78 372.51 42695.62 88888.00 2023-07-17 21:45:30.000 198 21624.78 372.50 42695.61 47847.64 2023-07-17 21:45:31.000 198 21624.74 372.53 42695.62 88888.00 2023-07-17 21:45:32.000 198 21624.70 372.55 42695.60 88888.00 2023-07-17 21:45:33.000 198 21624.72 372.54 42695.60 88888.00 2023-07-17 21:45:34.000 198 21624.74 372.50 42695.64 88888.00 2023-07-17 21:45:35.000 198 21624.73 372.50 42695.67 47847.80 2023-07-17 21:45:36.000 198 21624.71 372.51 42695.66 88888.00 2023-07-17 21:45:37.000 198 21624.64 372.51 42695.62 88888.00 2023-07-17 21:45:38.000 198 21624.58 372.51 42695.60 88888.00 2023-07-17 21:45:39.000 198 21624.62 372.51 42695.59 88888.00 2023-07-17 21:45:40.000 198 21624.72 372.51 42695.60 47847.73 2023-07-17 21:45:41.000 198 21624.77 372.54 42695.66 88888.00 2023-07-17 21:45:42.000 198 21624.74 372.63 42695.73 88888.00 2023-07-17 21:45:43.000 198 21624.68 372.68 42695.74 88888.00 2023-07-17 21:45:44.000 198 21624.71 372.64 42695.70 88888.00 2023-07-17 21:45:45.000 198 21624.79 372.58 42695.66 47847.76 2023-07-17 21:45:46.000 198 21624.81 372.59 42695.62 88888.00 2023-07-17 21:45:47.000 198 21624.74 372.63 42695.62 88888.00 2023-07-17 21:45:48.000 198 21624.64 372.66 42695.62 88888.00 2023-07-17 21:45:49.000 198 21624.62 372.69 42695.62 88888.00 2023-07-17 21:45:50.000 198 21624.69 372.69 42695.64 47847.64 2023-07-17 21:45:51.000 198 21624.72 372.66 42695.68 88888.00 2023-07-17 21:45:52.000 198 21624.67 372.67 42695.71 88888.00 2023-07-17 21:45:53.000 198 21624.58 372.72 42695.70 88888.00 2023-07-17 21:45:54.000 198 21624.55 372.74 42695.65 88888.00 2023-07-17 21:45:55.000 198 21624.62 372.77 42695.60 47847.70 2023-07-17 21:45:56.000 198 21624.69 372.79 42695.61 88888.00 2023-07-17 21:45:57.000 198 21624.66 372.78 42695.65 88888.00 2023-07-17 21:45:58.000 198 21624.52 372.75 42695.64 88888.00 2023-07-17 21:45:59.000 198 21624.40 372.71 42695.57 88888.00 2023-07-17 21:46:00.000 198 21624.40 372.71 42695.53 47847.61 2023-07-17 21:46:01.000 198 21624.48 372.75 42695.54 88888.00 2023-07-17 21:46:02.000 198 21624.59 372.73 42695.56 88888.00 2023-07-17 21:46:03.000 198 21624.64 372.65 42695.60 88888.00 2023-07-17 21:46:04.000 198 21624.58 372.62 42695.60 88888.00 2023-07-17 21:46:05.000 198 21624.51 372.63 42695.56 47847.62 2023-07-17 21:46:06.000 198 21624.48 372.64 42695.52 88888.00 2023-07-17 21:46:07.000 198 21624.47 372.65 42695.50 88888.00 2023-07-17 21:46:08.000 198 21624.47 372.65 42695.50 88888.00 2023-07-17 21:46:09.000 198 21624.49 372.67 42695.52 88888.00 2023-07-17 21:46:10.000 198 21624.52 372.72 42695.54 47847.64 2023-07-17 21:46:11.000 198 21624.53 372.76 42695.57 88888.00 2023-07-17 21:46:12.000 198 21624.55 372.75 42695.59 88888.00 2023-07-17 21:46:13.000 198 21624.52 372.70 42695.57 88888.00 2023-07-17 21:46:14.000 198 21624.45 372.70 42695.57 88888.00 2023-07-17 21:46:15.000 198 21624.41 372.75 42695.61 47847.52 2023-07-17 21:46:16.000 198 21624.45 372.78 42695.65 88888.00 2023-07-17 21:46:17.000 198 21624.47 372.76 42695.64 88888.00 2023-07-17 21:46:18.000 198 21624.44 372.73 42695.64 88888.00 2023-07-17 21:46:19.000 198 21624.44 372.76 42695.68 88888.00 2023-07-17 21:46:20.000 198 21624.41 372.82 42695.69 47848.33 2023-07-17 21:46:21.000 198 21624.35 372.82 42695.66 88888.00 2023-07-17 21:46:22.000 198 21624.31 372.75 42695.61 88888.00 2023-07-17 21:46:23.000 198 21624.31 372.74 42695.55 88888.00 2023-07-17 21:46:24.000 198 21624.32 372.79 42695.56 88888.00 2023-07-17 21:46:25.000 198 21624.36 372.83 42695.64 47847.57 2023-07-17 21:46:26.000 198 21624.42 372.84 42695.69 88888.00 2023-07-17 21:46:27.000 198 21624.42 372.87 42695.67 88888.00 2023-07-17 21:46:28.000 198 21624.41 372.89 42695.62 88888.00 2023-07-17 21:46:29.000 198 21624.43 372.87 42695.60 88888.00 2023-07-17 21:46:30.000 198 21624.44 372.84 42695.60 47847.52 2023-07-17 21:46:31.000 198 21624.40 372.85 42695.60 88888.00 2023-07-17 21:46:32.000 198 21624.38 372.89 42695.61 88888.00 2023-07-17 21:46:33.000 198 21624.38 372.89 42695.62 88888.00 2023-07-17 21:46:34.000 198 21624.37 372.89 42695.65 88888.00 2023-07-17 21:46:35.000 198 21624.34 372.92 42695.69 47847.57 2023-07-17 21:46:36.000 198 21624.34 372.92 42695.72 88888.00 2023-07-17 21:46:37.000 198 21624.37 372.93 42695.76 88888.00 2023-07-17 21:46:38.000 198 21624.40 372.97 42695.75 88888.00 2023-07-17 21:46:39.000 198 21624.41 373.00 42695.74 88888.00 2023-07-17 21:46:40.000 198 21624.44 372.99 42695.78 47845.97 2023-07-17 21:46:41.000 198 21624.44 372.99 42695.81 88888.00 2023-07-17 21:46:42.000 198 21624.42 373.03 42695.80 88888.00 2023-07-17 21:46:43.000 198 21624.43 373.04 42695.76 88888.00 2023-07-17 21:46:44.000 198 21624.46 372.99 42695.71 88888.00 2023-07-17 21:46:45.000 198 21624.45 372.93 42695.69 99999.00 2023-07-17 21:46:46.000 198 21624.43 372.90 42695.72 99999.00 2023-07-17 21:46:47.000 198 21624.47 372.91 42695.73 99999.00 2023-07-17 21:46:48.000 198 21624.53 372.94 42695.71 99999.00 2023-07-17 21:46:49.000 198 21624.56 372.97 42695.70 99999.00 2023-07-17 21:46:50.000 198 21624.52 372.98 42695.75 47847.53 2023-07-17 21:46:51.000 198 21624.49 372.95 42695.75 88888.00 2023-07-17 21:46:52.000 198 21624.47 372.92 42695.68 88888.00 2023-07-17 21:46:53.000 198 21624.45 372.91 42695.67 88888.00 2023-07-17 21:46:54.000 198 21624.46 372.90 42695.72 88888.00 2023-07-17 21:46:55.000 198 21624.46 372.90 42695.73 47847.55 2023-07-17 21:46:56.000 198 21624.45 372.91 42695.71 88888.00 2023-07-17 21:46:57.000 198 21624.47 372.91 42695.68 88888.00 2023-07-17 21:46:58.000 198 21624.53 372.86 42695.61 88888.00 2023-07-17 21:46:59.000 198 21624.54 372.81 42695.57 88888.00 2023-07-17 21:47:00.000 198 21624.53 372.81 42695.57 99999.00 2023-07-17 21:47:01.000 198 21624.54 372.84 42695.56 99999.00 2023-07-17 21:47:02.000 198 21624.60 372.85 42695.55 99999.00 2023-07-17 21:47:03.000 198 21624.67 372.86 42695.57 99999.00 2023-07-17 21:47:04.000 198 21624.70 372.87 42695.59 99999.00 2023-07-17 21:47:05.000 198 21624.70 372.89 42695.60 99999.00 2023-07-17 21:47:06.000 198 21624.73 372.90 42695.60 99999.00 2023-07-17 21:47:07.000 198 21624.76 372.88 42695.59 99999.00 2023-07-17 21:47:08.000 198 21624.76 372.82 42695.54 99999.00 2023-07-17 21:47:09.000 198 21624.74 372.75 42695.49 99999.00 2023-07-17 21:47:10.000 198 21624.74 372.72 42695.49 47847.55 2023-07-17 21:47:11.000 198 21624.76 372.72 42695.48 88888.00 2023-07-17 21:47:12.000 198 21624.77 372.73 42695.44 88888.00 2023-07-17 21:47:13.000 198 21624.75 372.74 42695.46 88888.00 2023-07-17 21:47:14.000 198 21624.74 372.76 42695.47 88888.00 2023-07-17 21:47:15.000 198 21624.75 372.79 42695.41 47847.45 2023-07-17 21:47:16.000 198 21624.73 372.81 42695.33 88888.00 2023-07-17 21:47:17.000 198 21624.68 372.81 42695.31 88888.00 2023-07-17 21:47:18.000 198 21624.70 372.77 42695.32 88888.00 2023-07-17 21:47:19.000 198 21624.76 372.71 42695.34 88888.00 2023-07-17 21:47:20.000 198 21624.73 372.69 42695.34 47847.45 2023-07-17 21:47:21.000 198 21624.68 372.71 42695.34 88888.00 2023-07-17 21:47:22.000 198 21624.70 372.70 42695.34 88888.00 2023-07-17 21:47:23.000 198 21624.73 372.66 42695.32 88888.00 2023-07-17 21:47:24.000 198 21624.72 372.63 42695.27 88888.00 2023-07-17 21:47:25.000 198 21624.70 372.62 42695.23 99999.00 2023-07-17 21:47:26.000 198 21624.72 372.62 42695.28 99999.00 2023-07-17 21:47:27.000 198 21624.76 372.63 42695.36 99999.00 2023-07-17 21:47:28.000 198 21624.77 372.65 42695.38 99999.00 2023-07-17 21:47:29.000 198 21624.77 372.66 42695.36 99999.00 2023-07-17 21:47:30.000 198 21624.77 372.65 42695.32 47847.32 2023-07-17 21:47:31.000 198 21624.81 372.62 42695.26 88888.00 2023-07-17 21:47:32.000 198 21624.87 372.61 42695.19 88888.00 2023-07-17 21:47:33.000 198 21624.89 372.65 42695.18 88888.00 2023-07-17 21:47:34.000 198 21624.79 372.68 42695.21 88888.00 2023-07-17 21:47:35.000 198 21624.69 372.67 42695.23 47847.40 2023-07-17 21:47:36.000 198 21624.71 372.65 42695.23 88888.00 2023-07-17 21:47:37.000 198 21624.77 372.64 42695.25 88888.00 2023-07-17 21:47:38.000 198 21624.81 372.60 42695.28 88888.00 2023-07-17 21:47:39.000 198 21624.84 372.57 42695.30 88888.00 2023-07-17 21:47:40.000 198 21624.85 372.60 42695.27 47847.35 2023-07-17 21:47:41.000 198 21624.86 372.61 42695.23 88888.00 2023-07-17 21:47:42.000 198 21624.88 372.57 42695.22 88888.00 2023-07-17 21:47:43.000 198 21624.90 372.55 42695.23 88888.00 2023-07-17 21:47:44.000 198 21624.91 372.56 42695.25 88888.00 2023-07-17 21:47:45.000 198 21624.90 372.59 42695.27 47847.36 2023-07-17 21:47:46.000 198 21624.90 372.64 42695.27 88888.00 2023-07-17 21:47:47.000 198 21624.91 372.70 42695.26 88888.00 2023-07-17 21:47:48.000 198 21624.91 372.73 42695.21 88888.00 2023-07-17 21:47:49.000 198 21624.90 372.73 42695.17 88888.00 2023-07-17 21:47:50.000 198 21624.85 372.69 42695.15 47845.58 2023-07-17 21:47:51.000 198 21624.83 372.66 42695.15 88888.00 2023-07-17 21:47:52.000 198 21624.84 372.69 42695.18 88888.00 2023-07-17 21:47:53.000 198 21624.82 372.74 42695.20 88888.00 2023-07-17 21:47:54.000 198 21624.79 372.71 42695.15 88888.00 2023-07-17 21:47:55.000 198 21624.82 372.68 42695.07 47847.21 2023-07-17 21:47:56.000 198 21624.81 372.75 42695.04 88888.00 2023-07-17 21:47:57.000 198 21624.70 372.84 42695.10 88888.00 2023-07-17 21:47:58.000 198 21624.66 372.85 42695.14 88888.00 2023-07-17 21:47:59.000 198 21624.73 372.82 42695.12 88888.00 2023-07-17 21:48:00.000 198 21624.81 372.77 42695.06 47847.31 2023-07-17 21:48:01.000 198 21624.79 372.69 42695.03 88888.00 2023-07-17 21:48:02.000 198 21624.72 372.61 42695.01 88888.00 2023-07-17 21:48:03.000 198 21624.71 372.59 42695.01 88888.00 2023-07-17 21:48:04.000 198 21624.73 372.62 42695.03 88888.00 2023-07-17 21:48:05.000 198 21624.74 372.62 42695.04 47847.14 2023-07-17 21:48:06.000 198 21624.75 372.62 42694.99 88888.00 2023-07-17 21:48:07.000 198 21624.78 372.68 42694.93 88888.00 2023-07-17 21:48:08.000 198 21624.82 372.72 42694.91 88888.00 2023-07-17 21:48:09.000 198 21624.82 372.67 42694.90 88888.00 2023-07-17 21:48:10.000 198 21624.88 372.56 42694.86 47847.17 2023-07-17 21:48:11.000 198 21624.99 372.50 42694.84 88888.00 2023-07-17 21:48:12.000 198 21625.09 372.51 42694.87 88888.00 2023-07-17 21:48:13.000 198 21625.13 372.55 42694.90 88888.00 2023-07-17 21:48:14.000 198 21625.12 372.55 42694.92 88888.00 2023-07-17 21:48:15.000 198 21625.12 372.56 42694.97 47847.15 2023-07-17 21:48:16.000 198 21625.15 372.60 42694.98 88888.00 2023-07-17 21:48:17.000 198 21625.19 372.61 42694.94 88888.00 2023-07-17 21:48:18.000 198 21625.18 372.57 42694.88 88888.00 2023-07-17 21:48:19.000 198 21625.13 372.53 42694.85 88888.00 2023-07-17 21:48:20.000 198 21625.14 372.50 42694.87 47847.13 2023-07-17 21:48:21.000 198 21625.18 372.49 42694.93 88888.00 2023-07-17 21:48:22.000 198 21625.18 372.48 42694.93 88888.00 2023-07-17 21:48:23.000 198 21625.13 372.49 42694.87 88888.00 2023-07-17 21:48:24.000 198 21625.08 372.51 42694.81 88888.00 2023-07-17 21:48:25.000 198 21625.08 372.49 42694.80 47847.17 2023-07-17 21:48:26.000 198 21625.11 372.44 42694.82 88888.00 2023-07-17 21:48:27.000 198 21625.16 372.43 42694.85 88888.00 2023-07-17 21:48:28.000 198 21625.18 372.46 42694.87 88888.00 2023-07-17 21:48:29.000 198 21625.17 372.49 42694.86 88888.00 2023-07-17 21:48:30.000 198 21625.14 372.49 42694.86 47847.06 2023-07-17 21:48:31.000 198 21625.14 372.47 42694.86 88888.00 2023-07-17 21:48:32.000 198 21625.16 372.44 42694.86 88888.00 2023-07-17 21:48:33.000 198 21625.17 372.46 42694.85 88888.00 2023-07-17 21:48:34.000 198 21625.13 372.48 42694.83 88888.00 2023-07-17 21:48:35.000 198 21625.08 372.48 42694.81 99999.00 2023-07-17 21:48:36.000 198 21625.08 372.48 42694.78 99999.00 2023-07-17 21:48:37.000 198 21625.11 372.47 42694.76 99999.00 2023-07-17 21:48:38.000 198 21625.15 372.43 42694.74 99999.00 2023-07-17 21:48:39.000 198 21625.15 372.40 42694.73 99999.00 2023-07-17 21:48:40.000 198 21625.13 372.39 42694.73 47847.02 2023-07-17 21:48:41.000 198 21625.15 372.38 42694.77 88888.00 2023-07-17 21:48:42.000 198 21625.16 372.39 42694.81 88888.00 2023-07-17 21:48:43.000 198 21625.12 372.40 42694.80 88888.00 2023-07-17 21:48:44.000 198 21625.09 372.40 42694.76 88888.00 2023-07-17 21:48:45.000 198 21625.12 372.40 42694.71 47847.02 2023-07-17 21:48:46.000 198 21625.15 372.44 42694.71 88888.00 2023-07-17 21:48:47.000 198 21625.17 372.46 42694.76 88888.00 2023-07-17 21:48:48.000 198 21625.23 372.46 42694.79 88888.00 2023-07-17 21:48:49.000 198 21625.27 372.46 42694.77 88888.00 2023-07-17 21:48:50.000 198 21625.24 372.46 42694.78 47846.97 2023-07-17 21:48:51.000 198 21625.19 372.41 42694.80 88888.00 2023-07-17 21:48:52.000 198 21625.20 372.36 42694.76 88888.00 2023-07-17 21:48:53.000 198 21625.22 372.33 42694.70 88888.00 2023-07-17 21:48:54.000 198 21625.22 372.35 42694.68 88888.00 2023-07-17 21:48:55.000 198 21625.22 372.39 42694.69 47846.99 2023-07-17 21:48:56.000 198 21625.23 372.36 42694.69 88888.00 2023-07-17 21:48:57.000 198 21625.27 372.30 42694.69 88888.00 2023-07-17 21:48:58.000 198 21625.29 372.30 42694.69 88888.00 2023-07-17 21:48:59.000 198 21625.30 372.32 42694.71 88888.00 2023-07-17 21:49:00.000 198 21625.35 372.31 42694.72 47847.05 2023-07-17 21:49:01.000 198 21625.43 372.29 42694.67 88888.00 2023-07-17 21:49:02.000 198 21625.42 372.24 42694.61 88888.00 2023-07-17 21:49:03.000 198 21625.38 372.21 42694.61 88888.00 2023-07-17 21:49:04.000 198 21625.38 372.22 42694.64 88888.00 2023-07-17 21:49:05.000 198 21625.40 372.22 42694.66 47846.98 2023-07-17 21:49:06.000 198 21625.44 372.17 42694.65 88888.00 2023-07-17 21:49:07.000 198 21625.49 372.15 42694.61 88888.00 2023-07-17 21:49:08.000 198 21625.48 372.17 42694.57 88888.00 2023-07-17 21:49:09.000 198 21625.45 372.20 42694.57 88888.00 2023-07-17 21:49:10.000 198 21625.48 372.19 42694.57 47846.81 2023-07-17 21:49:11.000 198 21625.50 372.19 42694.57 88888.00 2023-07-17 21:49:12.000 198 21625.44 372.19 42694.57 88888.00 2023-07-17 21:49:13.000 198 21625.37 372.15 42694.53 88888.00 2023-07-17 21:49:14.000 198 21625.32 372.10 42694.47 88888.00 2023-07-17 21:49:15.000 198 21625.32 372.08 42694.44 47846.90 2023-07-17 21:49:16.000 198 21625.34 372.06 42694.41 88888.00 2023-07-17 21:49:17.000 198 21625.36 372.04 42694.41 88888.00 2023-07-17 21:49:18.000 198 21625.43 372.04 42694.39 88888.00 2023-07-17 21:49:19.000 198 21625.50 372.07 42694.36 88888.00 2023-07-17 21:49:20.000 198 21625.50 372.08 42694.36 47847.04 2023-07-17 21:49:21.000 198 21625.43 372.08 42694.38 88888.00 2023-07-17 21:49:22.000 198 21625.40 372.09 42694.40 88888.00 2023-07-17 21:49:23.000 198 21625.41 372.11 42694.41 88888.00 2023-07-17 21:49:24.000 198 21625.43 372.13 42694.40 88888.00 2023-07-17 21:49:25.000 198 21625.42 372.11 42694.37 47846.77 2023-07-17 21:49:26.000 198 21625.42 372.06 42694.34 88888.00 2023-07-17 21:49:27.000 198 21625.48 372.06 42694.35 88888.00 2023-07-17 21:49:28.000 198 21625.53 372.10 42694.36 88888.00 2023-07-17 21:49:29.000 198 21625.52 372.14 42694.35 88888.00 2023-07-17 21:49:30.000 198 21625.48 372.14 42694.33 47846.85 2023-07-17 21:49:31.000 198 21625.48 372.11 42694.31 88888.00 2023-07-17 21:49:32.000 198 21625.51 372.12 42694.33 88888.00 2023-07-17 21:49:33.000 198 21625.52 372.15 42694.35 88888.00 2023-07-17 21:49:34.000 198 21625.56 372.19 42694.34 88888.00 2023-07-17 21:49:35.000 198 21625.66 372.20 42694.32 99999.00 2023-07-17 21:49:36.000 198 21625.75 372.19 42694.32 99999.00 2023-07-17 21:49:37.000 198 21625.81 372.18 42694.34 99999.00 2023-07-17 21:49:38.000 198 21625.87 372.20 42694.37 99999.00 2023-07-17 21:49:39.000 198 21625.90 372.24 42694.41 99999.00 2023-07-17 21:49:40.000 198 21625.87 372.25 42694.40 47846.98 2023-07-17 21:49:41.000 198 21625.85 372.23 42694.36 88888.00 2023-07-17 21:49:42.000 198 21625.86 372.20 42694.36 88888.00 2023-07-17 21:49:43.000 198 21625.87 372.20 42694.37 88888.00 2023-07-17 21:49:44.000 198 21625.90 372.19 42694.33 88888.00 2023-07-17 21:49:45.000 198 21625.92 372.20 42694.33 99999.00 2023-07-17 21:49:46.000 198 21625.91 372.22 42694.36 99999.00 2023-07-17 21:49:47.000 198 21625.89 372.20 42694.35 99999.00 2023-07-17 21:49:48.000 198 21625.85 372.17 42694.34 99999.00 2023-07-17 21:49:49.000 198 21625.84 372.15 42694.36 99999.00 2023-07-17 21:49:50.000 198 21625.84 372.15 42694.34 47846.82 2023-07-17 21:49:51.000 198 21625.81 372.15 42694.29 88888.00 2023-07-17 21:49:52.000 198 21625.77 372.15 42694.21 88888.00 2023-07-17 21:49:53.000 198 21625.80 372.17 42694.18 88888.00 2023-07-17 21:49:54.000 198 21625.88 372.19 42694.22 88888.00 2023-07-17 21:49:55.000 198 21625.94 372.21 42694.27 47846.74 2023-07-17 21:49:56.000 198 21625.94 372.19 42694.27 88888.00 2023-07-17 21:49:57.000 198 21625.92 372.13 42694.23 88888.00 2023-07-17 21:49:58.000 198 21625.89 372.07 42694.19 88888.00 2023-07-17 21:49:59.000 198 21625.85 372.02 42694.15 88888.00 2023-07-17 21:50:00.000 198 21625.87 372.01 42694.18 47846.75 2023-07-17 21:50:01.000 198 21625.91 372.01 42694.22 88888.00 2023-07-17 21:50:02.000 198 21625.90 371.99 42694.19 88888.00 2023-07-17 21:50:03.000 198 21625.88 371.96 42694.11 88888.00 2023-07-17 21:50:04.000 198 21625.88 371.95 42694.05 88888.00 2023-07-17 21:50:05.000 198 21625.85 371.95 42694.02 47846.67 2023-07-17 21:50:06.000 198 21625.83 371.94 42694.00 88888.00 2023-07-17 21:50:07.000 198 21625.88 371.89 42694.00 88888.00 2023-07-17 21:50:08.000 198 21625.92 371.87 42694.00 88888.00 2023-07-17 21:50:09.000 198 21625.91 371.90 42693.97 88888.00 2023-07-17 21:50:10.000 198 21625.85 371.90 42693.94 99999.00 2023-07-17 21:50:11.000 198 21625.79 371.88 42693.91 99999.00 2023-07-17 21:50:12.000 198 21625.76 371.87 42693.89 99999.00 2023-07-17 21:50:13.000 198 21625.74 371.86 42693.93 99999.00 2023-07-17 21:50:14.000 198 21625.74 371.88 42693.99 99999.00 2023-07-17 21:50:15.000 198 21625.72 371.90 42694.01 47846.64 2023-07-17 21:50:16.000 198 21625.67 371.88 42693.98 88888.00 2023-07-17 21:50:17.000 198 21625.62 371.81 42693.94 88888.00 2023-07-17 21:50:18.000 198 21625.60 371.75 42693.93 88888.00 2023-07-17 21:50:19.000 198 21625.60 371.73 42693.91 88888.00 2023-07-17 21:50:20.000 198 21625.64 371.74 42693.87 47846.52 2023-07-17 21:50:21.000 198 21625.67 371.74 42693.84 88888.00 2023-07-17 21:50:22.000 198 21625.61 371.75 42693.86 88888.00 2023-07-17 21:50:23.000 198 21625.53 371.78 42693.91 88888.00 2023-07-17 21:50:24.000 198 21625.53 371.80 42693.98 88888.00 2023-07-17 21:50:25.000 198 21625.57 371.79 42694.01 47846.40 2023-07-17 21:50:26.000 198 21625.58 371.76 42693.96 88888.00 2023-07-17 21:50:27.000 198 21625.56 371.75 42693.90 88888.00 2023-07-17 21:50:28.000 198 21625.56 371.75 42693.90 88888.00 2023-07-17 21:50:29.000 198 21625.57 371.77 42693.93 88888.00 2023-07-17 21:50:30.000 198 21625.58 371.75 42693.95 99999.00 2023-07-17 21:50:31.000 198 21625.58 371.74 42694.00 99999.00 2023-07-17 21:50:32.000 198 21625.62 371.75 42694.00 99999.00 2023-07-17 21:50:33.000 198 21625.60 371.77 42693.94 99999.00 2023-07-17 21:50:34.000 198 21625.53 371.76 42693.88 99999.00 2023-07-17 21:50:35.000 198 21625.50 371.77 42693.91 47846.46 2023-07-17 21:50:36.000 198 21625.50 371.79 42693.98 88888.00 2023-07-17 21:50:37.000 198 21625.47 371.77 42694.01 88888.00 2023-07-17 21:50:38.000 198 21625.42 371.71 42693.99 88888.00 2023-07-17 21:50:39.000 198 21625.38 371.66 42693.96 88888.00 2023-07-17 21:50:40.000 198 21625.37 371.69 42693.96 47846.33 2023-07-17 21:50:41.000 198 21625.41 371.74 42694.00 88888.00 2023-07-17 21:50:42.000 198 21625.42 371.75 42694.03 88888.00 2023-07-17 21:50:43.000 198 21625.34 371.72 42694.02 88888.00 2023-07-17 21:50:44.000 198 21625.26 371.68 42693.98 88888.00 2023-07-17 21:50:45.000 198 21625.22 371.61 42693.90 47846.25 2023-07-17 21:50:46.000 198 21625.27 371.53 42693.82 88888.00 2023-07-17 21:50:47.000 198 21625.31 371.49 42693.78 88888.00 2023-07-17 21:50:48.000 198 21625.30 371.52 42693.79 88888.00 2023-07-17 21:50:49.000 198 21625.31 371.55 42693.82 88888.00 2023-07-17 21:50:50.000 198 21625.38 371.51 42693.82 47846.29 2023-07-17 21:50:51.000 198 21625.45 371.40 42693.81 88888.00 2023-07-17 21:50:52.000 198 21625.44 371.33 42693.80 88888.00 2023-07-17 21:50:53.000 198 21625.43 371.34 42693.77 88888.00 2023-07-17 21:50:54.000 198 21625.46 371.41 42693.73 88888.00 2023-07-17 21:50:55.000 198 21625.50 371.48 42693.71 47846.24 2023-07-17 21:50:56.000 198 21625.48 371.48 42693.70 88888.00 2023-07-17 21:50:57.000 198 21625.44 371.43 42693.71 88888.00 2023-07-17 21:50:58.000 198 21625.43 371.41 42693.77 88888.00 2023-07-17 21:50:59.000 198 21625.44 371.42 42693.83 88888.00 2023-07-17 21:51:00.000 198 21625.41 371.43 42693.85 47846.31 2023-07-17 21:51:01.000 198 21625.40 371.39 42693.83 88888.00 2023-07-17 21:51:02.000 198 21625.45 371.35 42693.83 88888.00 2023-07-17 21:51:03.000 198 21625.48 371.35 42693.86 88888.00 2023-07-17 21:51:04.000 198 21625.47 371.36 42693.84 88888.00 2023-07-17 21:51:05.000 198 21625.42 371.35 42693.79 47846.22 2023-07-17 21:51:06.000 198 21625.37 371.33 42693.77 88888.00 2023-07-17 21:51:07.000 198 21625.39 371.29 42693.77 88888.00 2023-07-17 21:51:08.000 198 21625.39 371.26 42693.74 88888.00 2023-07-17 21:51:09.000 198 21625.33 371.26 42693.74 88888.00 2023-07-17 21:51:10.000 198 21625.30 371.25 42693.75 47845.99 2023-07-17 21:51:11.000 198 21625.30 371.26 42693.77 88888.00 2023-07-17 21:51:12.000 198 21625.28 371.27 42693.78 88888.00 2023-07-17 21:51:13.000 198 21625.25 371.25 42693.77 88888.00 2023-07-17 21:51:14.000 198 21625.19 371.23 42693.78 88888.00 2023-07-17 21:51:15.000 198 21625.10 371.24 42693.78 47845.99 2023-07-17 21:51:16.000 198 21625.03 371.26 42693.72 88888.00 2023-07-17 21:51:17.000 198 21624.98 371.25 42693.64 88888.00 2023-07-17 21:51:18.000 198 21624.94 371.25 42693.59 88888.00 2023-07-17 21:51:19.000 198 21624.92 371.27 42693.61 88888.00 2023-07-17 21:51:20.000 198 21624.87 371.33 42693.67 47845.90 2023-07-17 21:51:21.000 198 21624.76 371.36 42693.70 88888.00 2023-07-17 21:51:22.000 198 21624.72 371.37 42693.71 88888.00 2023-07-17 21:51:23.000 198 21624.74 371.37 42693.73 88888.00 2023-07-17 21:51:24.000 198 21624.66 371.38 42693.74 88888.00 2023-07-17 21:51:25.000 198 21624.56 371.42 42693.79 47845.82 2023-07-17 21:51:26.000 198 21624.53 371.48 42693.82 88888.00 2023-07-17 21:51:27.000 198 21624.53 371.50 42693.82 88888.00 2023-07-17 21:51:28.000 198 21624.52 371.51 42693.81 88888.00 2023-07-17 21:51:29.000 198 21624.48 371.52 42693.81 88888.00 2023-07-17 21:51:30.000 198 21624.39 371.51 42693.82 47845.72 2023-07-17 21:51:31.000 198 21624.32 371.48 42693.81 88888.00 2023-07-17 21:51:32.000 198 21624.35 371.46 42693.81 88888.00 2023-07-17 21:51:33.000 198 21624.40 371.46 42693.82 88888.00 2023-07-17 21:51:34.000 198 21624.42 371.45 42693.86 88888.00 2023-07-17 21:51:35.000 198 21624.42 371.42 42693.90 47845.80 2023-07-17 21:51:36.000 198 21624.36 371.43 42693.94 88888.00 2023-07-17 21:51:37.000 198 21624.28 371.42 42693.91 88888.00 2023-07-17 21:51:38.000 198 21624.21 371.34 42693.83 88888.00 2023-07-17 21:51:39.000 198 21624.19 371.27 42693.79 88888.00 2023-07-17 21:51:40.000 198 21624.19 371.28 42693.76 47845.67 2023-07-17 21:51:41.000 198 21624.16 371.31 42693.75 88888.00 2023-07-17 21:51:42.000 198 21624.16 371.31 42693.79 88888.00 2023-07-17 21:51:43.000 198 21624.15 371.26 42693.79 88888.00 2023-07-17 21:51:44.000 198 21624.12 371.21 42693.73 88888.00 2023-07-17 21:51:45.000 198 21624.13 371.18 42693.71 47846.37 2023-07-17 21:51:46.000 198 21624.16 371.16 42693.71 88888.00 2023-07-17 21:51:47.000 198 21624.16 371.13 42693.72 88888.00 2023-07-17 21:51:48.000 198 21624.12 371.10 42693.69 88888.00 2023-07-17 21:51:49.000 198 21624.12 371.12 42693.67 88888.00 2023-07-17 21:51:50.000 198 21624.14 371.15 42693.69 47845.63 2023-07-17 21:51:51.000 198 21624.15 371.11 42693.73 88888.00 2023-07-17 21:51:52.000 198 21624.18 371.07 42693.75 88888.00 2023-07-17 21:51:53.000 198 21624.22 371.08 42693.76 88888.00 2023-07-17 21:51:54.000 198 21624.19 371.12 42693.78 88888.00 2023-07-17 21:51:55.000 198 21624.15 371.10 42693.77 47845.60 2023-07-17 21:51:56.000 198 21624.18 371.07 42693.71 88888.00 2023-07-17 21:51:57.000 198 21624.21 371.06 42693.66 88888.00 2023-07-17 21:51:58.000 198 21624.19 371.08 42693.65 88888.00 2023-07-17 21:51:59.000 198 21624.15 371.09 42693.70 88888.00 2023-07-17 21:52:00.000 198 21624.14 371.05 42693.75 47845.57 2023-07-17 21:52:01.000 198 21624.13 371.02 42693.79 88888.00 2023-07-17 21:52:02.000 198 21624.10 371.01 42693.82 88888.00 2023-07-17 21:52:03.000 198 21624.08 371.00 42693.82 88888.00 2023-07-17 21:52:04.000 198 21624.05 370.96 42693.79 88888.00 2023-07-17 21:52:05.000 198 21624.00 370.88 42693.73 47845.44 2023-07-17 21:52:06.000 198 21623.87 370.84 42693.65 88888.00 2023-07-17 21:52:07.000 198 21623.75 370.85 42693.62 88888.00 2023-07-17 21:52:08.000 198 21623.76 370.86 42693.66 88888.00 2023-07-17 21:52:09.000 198 21623.85 370.87 42693.75 88888.00 2023-07-17 21:52:10.000 198 21623.90 370.85 42693.84 47845.99 2023-07-17 21:52:11.000 198 21623.84 370.79 42693.85 88888.00 2023-07-17 21:52:12.000 198 21623.76 370.76 42693.81 88888.00 2023-07-17 21:52:13.000 198 21623.72 370.80 42693.82 88888.00 2023-07-17 21:52:14.000 198 21623.70 370.81 42693.86 88888.00 2023-07-17 21:52:15.000 198 21623.67 370.77 42693.86 47845.34 2023-07-17 21:52:16.000 198 21623.61 370.73 42693.80 88888.00 2023-07-17 21:52:17.000 198 21623.56 370.73 42693.77 88888.00 2023-07-17 21:52:18.000 198 21623.52 370.75 42693.77 88888.00 2023-07-17 21:52:19.000 198 21623.51 370.71 42693.73 88888.00 2023-07-17 21:52:20.000 198 21623.49 370.63 42693.67 47845.27 2023-07-17 21:52:21.000 198 21623.42 370.53 42693.65 88888.00 2023-07-17 21:52:22.000 198 21623.39 370.47 42693.69 88888.00 2023-07-17 21:52:23.000 198 21623.44 370.44 42693.73 88888.00 2023-07-17 21:52:24.000 198 21623.48 370.42 42693.71 88888.00 2023-07-17 21:52:25.000 198 21623.48 370.41 42693.64 47845.27 2023-07-17 21:52:26.000 198 21623.47 370.43 42693.59 88888.00 2023-07-17 21:52:27.000 198 21623.48 370.47 42693.57 88888.00 2023-07-17 21:52:28.000 198 21623.48 370.47 42693.56 88888.00 2023-07-17 21:52:29.000 198 21623.46 370.44 42693.62 88888.00 2023-07-17 21:52:30.000 198 21623.47 370.44 42693.71 47845.27 2023-07-17 21:52:31.000 198 21623.48 370.48 42693.74 88888.00 2023-07-17 21:52:32.000 198 21623.42 370.48 42693.70 88888.00 2023-07-17 21:52:33.000 198 21623.35 370.45 42693.66 88888.00 2023-07-17 21:52:34.000 198 21623.38 370.44 42693.64 88888.00 2023-07-17 21:52:35.000 198 21623.42 370.44 42693.66 47845.23 2023-07-17 21:52:36.000 198 21623.41 370.43 42693.67 88888.00 2023-07-17 21:52:37.000 198 21623.38 370.42 42693.68 88888.00 2023-07-17 21:52:38.000 198 21623.36 370.43 42693.68 88888.00 2023-07-17 21:52:39.000 198 21623.29 370.42 42693.67 88888.00 2023-07-17 21:52:40.000 198 21623.19 370.37 42693.65 47845.15 2023-07-17 21:52:41.000 198 21623.16 370.30 42693.63 88888.00 2023-07-17 21:52:42.000 198 21623.20 370.25 42693.64 88888.00 2023-07-17 21:52:43.000 198 21623.22 370.24 42693.66 88888.00 2023-07-17 21:52:44.000 198 21623.17 370.25 42693.66 88888.00 2023-07-17 21:52:45.000 198 21623.13 370.27 42693.67 47845.07 2023-07-17 21:52:46.000 198 21623.11 370.29 42693.72 88888.00 2023-07-17 21:52:47.000 198 21623.06 370.29 42693.73 88888.00 2023-07-17 21:52:48.000 198 21623.02 370.27 42693.66 88888.00 2023-07-17 21:52:49.000 198 21623.03 370.26 42693.64 88888.00 2023-07-17 21:52:50.000 198 21623.06 370.28 42693.69 99999.00 2023-07-17 21:52:51.000 198 21623.02 370.34 42693.73 99999.00 2023-07-17 21:52:52.000 198 21622.91 370.38 42693.72 99999.00 2023-07-17 21:52:53.000 198 21622.84 370.39 42693.70 99999.00 2023-07-17 21:52:54.000 198 21622.86 370.33 42693.65 99999.00 2023-07-17 21:52:55.000 198 21622.92 370.25 42693.59 47845.20 2023-07-17 21:52:56.000 198 21622.96 370.25 42693.59 88888.00 2023-07-17 21:52:57.000 198 21622.95 370.28 42693.62 88888.00 2023-07-17 21:52:58.000 198 21622.94 370.29 42693.60 88888.00 2023-07-17 21:52:59.000 198 21622.91 370.31 42693.56 88888.00 2023-07-17 21:53:00.000 198 21622.86 370.36 42693.59 47844.88 2023-07-17 21:53:01.000 198 21622.82 370.36 42693.63 88888.00 2023-07-17 21:53:02.000 198 21622.80 370.32 42693.64 88888.00 2023-07-17 21:53:03.000 198 21622.78 370.32 42693.62 88888.00 2023-07-17 21:53:04.000 198 21622.75 370.32 42693.60 88888.00 2023-07-17 21:53:05.000 198 21622.73 370.27 42693.60 47844.94 2023-07-17 21:53:06.000 198 21622.73 370.21 42693.61 88888.00 2023-07-17 21:53:07.000 198 21622.73 370.21 42693.62 88888.00 2023-07-17 21:53:08.000 198 21622.68 370.23 42693.63 88888.00 2023-07-17 21:53:09.000 198 21622.63 370.21 42693.64 88888.00 2023-07-17 21:53:10.000 198 21622.62 370.17 42693.68 47844.90 2023-07-17 21:53:11.000 198 21622.58 370.14 42693.67 88888.00 2023-07-17 21:53:12.000 198 21622.52 370.14 42693.60 88888.00 2023-07-17 21:53:13.000 198 21622.51 370.15 42693.56 88888.00 2023-07-17 21:53:14.000 198 21622.50 370.14 42693.59 88888.00 2023-07-17 21:53:15.000 198 21622.45 370.12 42693.56 47844.86 2023-07-17 21:53:16.000 198 21622.41 370.09 42693.50 88888.00 2023-07-17 21:53:17.000 198 21622.38 370.07 42693.50 88888.00 2023-07-17 21:53:18.000 198 21622.37 370.10 42693.56 88888.00 2023-07-17 21:53:19.000 198 21622.38 370.11 42693.57 88888.00 2023-07-17 21:53:20.000 198 21622.35 370.09 42693.58 47845.50 2023-07-17 21:53:21.000 198 21622.28 370.05 42693.59 88888.00 2023-07-17 21:53:22.000 198 21622.26 370.03 42693.61 88888.00 2023-07-17 21:53:23.000 198 21622.25 370.01 42693.64 88888.00 2023-07-17 21:53:24.000 198 21622.18 369.99 42693.63 88888.00 2023-07-17 21:53:25.000 198 21622.09 369.97 42693.62 47844.49 2023-07-17 21:53:26.000 198 21622.06 369.95 42693.64 88888.00 2023-07-17 21:53:27.000 198 21622.07 369.96 42693.69 88888.00 2023-07-17 21:53:28.000 198 21622.08 369.99 42693.69 88888.00 2023-07-17 21:53:29.000 198 21622.12 370.01 42693.67 88888.00 2023-07-17 21:53:30.000 198 21622.10 370.01 42693.62 47844.69 2023-07-17 21:53:31.000 198 21622.01 370.01 42693.57 88888.00 2023-07-17 21:53:32.000 198 21621.96 370.01 42693.57 88888.00 2023-07-17 21:53:33.000 198 21621.94 369.99 42693.57 88888.00 2023-07-17 21:53:34.000 198 21621.90 369.94 42693.49 88888.00 2023-07-17 21:53:35.000 198 21621.85 369.88 42693.44 47844.31 2023-07-17 21:53:36.000 198 21621.84 369.80 42693.46 88888.00 2023-07-17 21:53:37.000 198 21621.80 369.77 42693.50 88888.00 2023-07-17 21:53:38.000 198 21621.77 369.78 42693.53 88888.00 2023-07-17 21:53:39.000 198 21621.80 369.78 42693.54 88888.00 2023-07-17 21:53:40.000 198 21621.83 369.74 42693.52 47844.36 2023-07-17 21:53:41.000 198 21621.78 369.73 42693.49 88888.00 2023-07-17 21:53:42.000 198 21621.72 369.79 42693.50 88888.00 2023-07-17 21:53:43.000 198 21621.68 369.81 42693.52 88888.00 2023-07-17 21:53:44.000 198 21621.64 369.79 42693.52 88888.00 2023-07-17 21:53:45.000 198 21621.56 369.79 42693.49 99999.00 2023-07-17 21:53:46.000 198 21621.47 369.81 42693.48 99999.00 2023-07-17 21:53:47.000 198 21621.44 369.79 42693.48 99999.00 2023-07-17 21:53:48.000 198 21621.52 369.72 42693.47 99999.00 2023-07-17 21:53:49.000 198 21621.57 369.65 42693.47 99999.00 2023-07-17 21:53:50.000 198 21621.53 369.62 42693.50 47844.33 2023-07-17 21:53:51.000 198 21621.50 369.62 42693.52 88888.00 2023-07-17 21:53:52.000 198 21621.49 369.64 42693.56 88888.00 2023-07-17 21:53:53.000 198 21621.44 369.63 42693.59 88888.00 2023-07-17 21:53:54.000 198 21621.35 369.57 42693.59 88888.00 2023-07-17 21:53:55.000 198 21621.29 369.51 42693.58 47844.20 2023-07-17 21:53:56.000 198 21621.28 369.51 42693.61 88888.00 2023-07-17 21:53:57.000 198 21621.28 369.54 42693.64 88888.00 2023-07-17 21:53:58.000 198 21621.28 369.57 42693.64 88888.00 2023-07-17 21:53:59.000 198 21621.28 369.58 42693.63 88888.00 2023-07-17 21:54:00.000 198 21621.28 369.56 42693.65 99999.00 2023-07-17 21:54:01.000 198 21621.28 369.54 42693.68 99999.00 2023-07-17 21:54:02.000 198 21621.22 369.56 42693.68 99999.00 2023-07-17 21:54:03.000 198 21621.11 369.57 42693.66 99999.00 2023-07-17 21:54:04.000 198 21621.05 369.54 42693.66 99999.00 2023-07-17 21:54:05.000 198 21621.02 369.49 42693.64 47844.15 2023-07-17 21:54:06.000 198 21621.02 369.46 42693.62 88888.00 2023-07-17 21:54:07.000 198 21621.03 369.48 42693.62 88888.00 2023-07-17 21:54:08.000 198 21621.05 369.50 42693.61 88888.00 2023-07-17 21:54:09.000 198 21621.05 369.52 42693.62 88888.00 2023-07-17 21:54:10.000 198 21620.99 369.53 42693.65 47844.04 2023-07-17 21:54:11.000 198 21620.94 369.51 42693.66 88888.00 2023-07-17 21:54:12.000 198 21620.94 369.52 42693.66 88888.00 2023-07-17 21:54:13.000 198 21620.93 369.53 42693.63 88888.00 2023-07-17 21:54:14.000 198 21620.91 369.50 42693.61 88888.00 2023-07-17 21:54:15.000 198 21620.89 369.47 42693.63 47843.93 2023-07-17 21:54:16.000 198 21620.84 369.50 42693.66 88888.00 2023-07-17 21:54:17.000 198 21620.79 369.52 42693.63 88888.00 2023-07-17 21:54:18.000 198 21620.76 369.53 42693.62 88888.00 2023-07-17 21:54:19.000 198 21620.70 369.57 42693.67 88888.00 2023-07-17 21:54:20.000 198 21620.64 369.56 42693.72 47843.96 2023-07-17 21:54:21.000 198 21620.65 369.48 42693.71 88888.00 2023-07-17 21:54:22.000 198 21620.69 369.40 42693.65 88888.00 2023-07-17 21:54:23.000 198 21620.70 369.39 42693.62 88888.00 2023-07-17 21:54:24.000 198 21620.67 369.43 42693.63 88888.00 2023-07-17 21:54:25.000 198 21620.66 369.45 42693.66 47843.94 2023-07-17 21:54:26.000 198 21620.65 369.49 42693.67 88888.00 2023-07-17 21:54:27.000 198 21620.63 369.55 42693.69 88888.00 2023-07-17 21:54:28.000 198 21620.62 369.56 42693.74 88888.00 2023-07-17 21:54:29.000 198 21620.57 369.54 42693.76 88888.00 2023-07-17 21:54:30.000 198 21620.53 369.53 42693.76 47843.96 2023-07-17 21:54:31.000 198 21620.55 369.53 42693.79 88888.00 2023-07-17 21:54:32.000 198 21620.56 369.53 42693.82 88888.00 2023-07-17 21:54:33.000 198 21620.56 369.53 42693.83 88888.00 2023-07-17 21:54:34.000 198 21620.59 369.50 42693.83 88888.00 2023-07-17 21:54:35.000 198 21620.56 369.48 42693.82 47843.92 2023-07-17 21:54:36.000 198 21620.49 369.51 42693.84 88888.00 2023-07-17 21:54:37.000 198 21620.44 369.53 42693.89 88888.00 2023-07-17 21:54:38.000 198 21620.42 369.53 42693.94 88888.00 2023-07-17 21:54:39.000 198 21620.39 369.51 42693.94 88888.00 2023-07-17 21:54:40.000 198 21620.36 369.50 42693.89 47843.92 2023-07-17 21:54:41.000 198 21620.39 369.50 42693.88 88888.00 2023-07-17 21:54:42.000 198 21620.41 369.50 42693.93 88888.00 2023-07-17 21:54:43.000 198 21620.40 369.48 42693.94 88888.00 2023-07-17 21:54:44.000 198 21620.37 369.49 42693.92 88888.00 2023-07-17 21:54:45.000 198 21620.34 369.52 42693.94 99999.00 2023-07-17 21:54:46.000 198 21620.31 369.53 42693.93 99999.00 2023-07-17 21:54:47.000 198 21620.28 369.52 42693.87 99999.00 2023-07-17 21:54:48.000 198 21620.26 369.52 42693.83 99999.00 2023-07-17 21:54:49.000 198 21620.23 369.54 42693.86 99999.00 2023-07-17 21:54:50.000 198 21620.20 369.54 42693.91 99999.00 2023-07-17 21:54:51.000 198 21620.14 369.56 42693.89 99999.00 2023-07-17 21:54:52.000 198 21620.07 369.55 42693.85 99999.00 2023-07-17 21:54:53.000 198 21620.02 369.53 42693.85 99999.00 2023-07-17 21:54:54.000 198 21619.93 369.55 42693.86 99999.00 2023-07-17 21:54:55.000 198 21619.87 369.59 42693.84 47843.72 2023-07-17 21:54:56.000 198 21619.86 369.59 42693.85 88888.00 2023-07-17 21:54:57.000 198 21619.83 369.57 42693.84 88888.00 2023-07-17 21:54:58.000 198 21619.82 369.56 42693.82 88888.00 2023-07-17 21:54:59.000 198 21619.84 369.54 42693.84 88888.00 2023-07-17 21:55:00.000 198 21619.84 369.52 42693.89 47843.77 2023-07-17 21:55:01.000 198 21619.84 369.53 42693.90 88888.00 2023-07-17 21:55:02.000 198 21619.81 369.60 42693.89 88888.00 2023-07-17 21:55:03.000 198 21619.75 369.68 42693.89 88888.00 2023-07-17 21:55:04.000 198 21619.76 369.68 42693.90 88888.00 2023-07-17 21:55:05.000 198 21619.78 369.63 42693.92 47843.72 2023-07-17 21:55:06.000 198 21619.71 369.59 42693.92 88888.00 2023-07-17 21:55:07.000 198 21619.60 369.55 42693.89 88888.00 2023-07-17 21:55:08.000 198 21619.57 369.51 42693.91 88888.00 2023-07-17 21:55:09.000 198 21619.61 369.50 42693.97 88888.00 2023-07-17 21:55:10.000 198 21619.62 369.50 42694.00 47843.66 2023-07-17 21:55:11.000 198 21619.58 369.50 42694.04 88888.00 2023-07-17 21:55:12.000 198 21619.48 369.51 42694.08 88888.00 2023-07-17 21:55:13.000 198 21619.40 369.51 42694.07 88888.00 2023-07-17 21:55:14.000 198 21619.39 369.52 42694.04 88888.00 2023-07-17 21:55:15.000 198 21619.39 369.54 42694.01 47843.60 2023-07-17 21:55:16.000 198 21619.41 369.52 42694.02 88888.00 2023-07-17 21:55:17.000 198 21619.45 369.48 42694.07 88888.00 2023-07-17 21:55:18.000 198 21619.46 369.47 42694.12 88888.00 2023-07-17 21:55:19.000 198 21619.43 369.48 42694.08 88888.00 2023-07-17 21:55:20.000 198 21619.41 369.49 42694.05 47843.54 2023-07-17 21:55:21.000 198 21619.41 369.50 42694.10 88888.00 2023-07-17 21:55:22.000 198 21619.43 369.48 42694.14 88888.00 2023-07-17 21:55:23.000 198 21619.43 369.44 42694.11 88888.00 2023-07-17 21:55:24.000 198 21619.40 369.44 42694.08 88888.00 2023-07-17 21:55:25.000 198 21619.35 369.44 42694.10 47843.46 2023-07-17 21:55:26.000 198 21619.34 369.41 42694.10 88888.00 2023-07-17 21:55:27.000 198 21619.35 369.38 42694.06 88888.00 2023-07-17 21:55:28.000 198 21619.35 369.40 42694.05 88888.00 2023-07-17 21:55:29.000 198 21619.31 369.44 42694.08 88888.00 2023-07-17 21:55:30.000 198 21619.32 369.41 42694.11 47843.65 2023-07-17 21:55:31.000 198 21619.34 369.36 42694.08 88888.00 2023-07-17 21:55:32.000 198 21619.35 369.33 42694.04 88888.00 2023-07-17 21:55:33.000 198 21619.39 369.37 42694.01 88888.00 2023-07-17 21:55:34.000 198 21619.42 369.44 42693.99 88888.00 2023-07-17 21:55:35.000 198 21619.40 369.47 42694.01 99999.00 2023-07-17 21:55:36.000 198 21619.36 369.41 42694.03 99999.00 2023-07-17 21:55:37.000 198 21619.35 369.37 42694.01 99999.00 2023-07-17 21:55:38.000 198 21619.35 369.39 42694.00 99999.00 2023-07-17 21:55:39.000 198 21619.32 369.43 42694.02 99999.00 2023-07-17 21:55:40.000 198 21619.30 369.46 42694.03 47844.46 2023-07-17 21:55:41.000 198 21619.30 369.47 42694.06 88888.00 2023-07-17 21:55:42.000 198 21619.26 369.46 42694.04 88888.00 2023-07-17 21:55:43.000 198 21619.22 369.47 42694.02 88888.00 2023-07-17 21:55:44.000 198 21619.20 369.48 42694.02 88888.00 2023-07-17 21:55:45.000 198 21619.20 369.46 42694.05 47843.42 2023-07-17 21:55:46.000 198 21619.21 369.46 42694.06 88888.00 2023-07-17 21:55:47.000 198 21619.19 369.48 42694.04 88888.00 2023-07-17 21:55:48.000 198 21619.14 369.48 42694.03 88888.00 2023-07-17 21:55:49.000 198 21619.10 369.45 42694.04 88888.00 2023-07-17 21:55:50.000 198 21619.06 369.45 42694.06 47843.50 2023-07-17 21:55:51.000 198 21618.96 369.46 42694.07 88888.00 2023-07-17 21:55:52.000 198 21618.90 369.45 42694.10 88888.00 2023-07-17 21:55:53.000 198 21618.90 369.42 42694.10 88888.00 2023-07-17 21:55:54.000 198 21618.91 369.37 42694.05 88888.00 2023-07-17 21:55:55.000 198 21618.91 369.37 42694.01 47843.26 2023-07-17 21:55:56.000 198 21618.87 369.42 42693.96 88888.00 2023-07-17 21:55:57.000 198 21618.79 369.44 42693.94 88888.00 2023-07-17 21:55:58.000 198 21618.75 369.36 42693.96 88888.00 2023-07-17 21:55:59.000 198 21618.77 369.30 42693.96 88888.00 2023-07-17 21:56:00.000 198 21618.79 369.29 42693.93 99999.00 2023-07-17 21:56:01.000 198 21618.76 369.29 42693.91 99999.00 2023-07-17 21:56:02.000 198 21618.71 369.31 42693.92 99999.00 2023-07-17 21:56:03.000 198 21618.65 369.34 42693.90 99999.00 2023-07-17 21:56:04.000 198 21618.60 369.37 42693.89 99999.00 2023-07-17 21:56:05.000 198 21618.60 369.38 42693.92 47843.26 2023-07-17 21:56:06.000 198 21618.61 369.38 42693.95 88888.00 2023-07-17 21:56:07.000 198 21618.60 369.39 42693.98 88888.00 2023-07-17 21:56:08.000 198 21618.61 369.45 42694.01 88888.00 2023-07-17 21:56:09.000 198 21618.65 369.51 42694.02 88888.00 2023-07-17 21:56:10.000 198 21618.59 369.52 42694.00 47843.22 2023-07-17 21:56:11.000 198 21618.49 369.50 42694.00 88888.00 2023-07-17 21:56:12.000 198 21618.46 369.52 42694.04 88888.00 2023-07-17 21:56:13.000 198 21618.49 369.57 42694.07 88888.00 2023-07-17 21:56:14.000 198 21618.50 369.56 42694.10 88888.00 2023-07-17 21:56:15.000 198 21618.49 369.48 42694.11 47843.24 2023-07-17 21:56:16.000 198 21618.54 369.41 42694.08 88888.00 2023-07-17 21:56:17.000 198 21618.59 369.40 42694.03 88888.00 2023-07-17 21:56:18.000 198 21618.59 369.44 42693.98 88888.00 2023-07-17 21:56:19.000 198 21618.54 369.51 42693.97 88888.00 2023-07-17 21:56:20.000 198 21618.51 369.56 42693.99 47843.14 2023-07-17 21:56:21.000 198 21618.56 369.58 42694.03 88888.00 2023-07-17 21:56:22.000 198 21618.60 369.57 42694.03 88888.00 2023-07-17 21:56:23.000 198 21618.51 369.56 42693.98 88888.00 2023-07-17 21:56:24.000 198 21618.38 369.54 42693.96 88888.00 2023-07-17 21:56:25.000 198 21618.38 369.53 42693.99 47843.11 2023-07-17 21:56:26.000 198 21618.46 369.49 42693.98 88888.00 2023-07-17 21:56:27.000 198 21618.43 369.43 42693.94 88888.00 2023-07-17 21:56:28.000 198 21618.33 369.39 42693.89 88888.00 2023-07-17 21:56:29.000 198 21618.30 369.41 42693.86 88888.00 2023-07-17 21:56:30.000 198 21618.26 369.42 42693.82 47843.11 2023-07-17 21:56:31.000 198 21618.22 369.40 42693.83 88888.00 2023-07-17 21:56:32.000 198 21618.19 369.42 42693.89 88888.00 2023-07-17 21:56:33.000 198 21618.18 369.45 42693.96 88888.00 2023-07-17 21:56:34.000 198 21618.19 369.46 42693.98 88888.00 2023-07-17 21:56:35.000 198 21618.21 369.47 42693.95 47842.98 2023-07-17 21:56:36.000 198 21618.23 369.48 42693.94 88888.00 2023-07-17 21:56:37.000 198 21618.21 369.47 42693.94 88888.00 2023-07-17 21:56:38.000 198 21618.16 369.43 42693.94 88888.00 2023-07-17 21:56:39.000 198 21618.10 369.39 42693.93 88888.00 2023-07-17 21:56:40.000 198 21618.06 369.38 42693.94 47842.89 2023-07-17 21:56:41.000 198 21618.04 369.38 42693.97 88888.00 2023-07-17 21:56:42.000 198 21618.06 369.34 42693.94 88888.00 2023-07-17 21:56:43.000 198 21618.09 369.29 42693.88 88888.00 2023-07-17 21:56:44.000 198 21618.10 369.26 42693.85 88888.00 2023-07-17 21:56:45.000 198 21618.08 369.25 42693.85 99999.00 2023-07-17 21:56:46.000 198 21618.07 369.26 42693.86 99999.00 2023-07-17 21:56:47.000 198 21618.10 369.27 42693.88 99999.00 2023-07-17 21:56:48.000 198 21618.13 369.30 42693.90 99999.00 2023-07-17 21:56:49.000 198 21618.13 369.31 42693.93 99999.00 2023-07-17 21:56:50.000 198 21618.09 369.29 42693.94 47842.98 2023-07-17 21:56:51.000 198 21618.02 369.26 42693.94 88888.00 2023-07-17 21:56:52.000 198 21617.93 369.27 42693.94 88888.00 2023-07-17 21:56:53.000 198 21617.86 369.30 42693.96 88888.00 2023-07-17 21:56:54.000 198 21617.84 369.32 42693.94 88888.00 2023-07-17 21:56:55.000 198 21617.88 369.32 42693.90 47842.67 2023-07-17 21:56:56.000 198 21617.96 369.31 42693.91 88888.00 2023-07-17 21:56:57.000 198 21618.00 369.31 42693.93 88888.00 2023-07-17 21:56:58.000 198 21617.97 369.32 42693.91 88888.00 2023-07-17 21:56:59.000 198 21617.93 369.34 42693.90 88888.00 2023-07-17 21:57:00.000 198 21617.91 369.33 42693.89 47842.84 2023-07-17 21:57:01.000 198 21617.93 369.31 42693.88 88888.00 2023-07-17 21:57:02.000 198 21617.93 369.32 42693.91 88888.00 2023-07-17 21:57:03.000 198 21617.87 369.37 42694.00 88888.00 2023-07-17 21:57:04.000 198 21617.81 369.40 42694.02 88888.00 2023-07-17 21:57:05.000 198 21617.78 369.39 42693.96 99999.00 2023-07-17 21:57:06.000 198 21617.81 369.35 42693.90 99999.00 2023-07-17 21:57:07.000 198 21617.84 369.36 42693.89 99999.00 2023-07-17 21:57:08.000 198 21617.84 369.42 42693.89 99999.00 2023-07-17 21:57:09.000 198 21617.77 369.48 42693.93 99999.00 2023-07-17 21:57:10.000 198 21617.66 369.49 42693.98 47842.83 2023-07-17 21:57:11.000 198 21617.58 369.51 42694.02 88888.00 2023-07-17 21:57:12.000 198 21617.54 369.54 42694.00 88888.00 2023-07-17 21:57:13.000 198 21617.49 369.56 42693.96 88888.00 2023-07-17 21:57:14.000 198 21617.47 369.54 42693.97 88888.00 2023-07-17 21:57:15.000 198 21617.50 369.51 42694.00 47843.23 2023-07-17 21:57:16.000 198 21617.51 369.48 42693.99 88888.00 2023-07-17 21:57:17.000 198 21617.51 369.43 42693.96 88888.00 2023-07-17 21:57:18.000 198 21617.52 369.40 42693.95 88888.00 2023-07-17 21:57:19.000 198 21617.51 369.42 42693.96 88888.00 2023-07-17 21:57:20.000 198 21617.43 369.45 42693.96 47842.71 2023-07-17 21:57:21.000 198 21617.34 369.47 42693.97 88888.00 2023-07-17 21:57:22.000 198 21617.32 369.45 42693.97 88888.00 2023-07-17 21:57:23.000 198 21617.35 369.44 42693.99 88888.00 2023-07-17 21:57:24.000 198 21617.34 369.46 42693.99 88888.00 2023-07-17 21:57:25.000 198 21617.31 369.49 42693.98 47842.68 2023-07-17 21:57:26.000 198 21617.30 369.49 42694.00 88888.00 2023-07-17 21:57:27.000 198 21617.28 369.47 42694.02 88888.00 2023-07-17 21:57:28.000 198 21617.26 369.52 42693.99 88888.00 2023-07-17 21:57:29.000 198 21617.24 369.62 42694.00 88888.00 2023-07-17 21:57:30.000 198 21617.22 369.67 42694.04 99999.00 2023-07-17 21:57:31.000 198 21617.25 369.65 42694.06 99999.00 2023-07-17 21:57:32.000 198 21617.28 369.62 42694.03 99999.00 2023-07-17 21:57:33.000 198 21617.25 369.62 42694.00 99999.00 2023-07-17 21:57:34.000 198 21617.15 369.67 42693.98 99999.00 2023-07-17 21:57:35.000 198 21617.03 369.74 42693.97 99999.00 2023-07-17 21:57:36.000 198 21617.01 369.79 42694.02 99999.00 2023-07-17 21:57:37.000 198 21617.04 369.81 42694.09 99999.00 2023-07-17 21:57:38.000 198 21617.04 369.78 42694.10 99999.00 2023-07-17 21:57:39.000 198 21617.01 369.75 42694.07 99999.00 2023-07-17 21:57:40.000 198 21617.00 369.77 42694.06 47842.81 2023-07-17 21:57:41.000 198 21617.00 369.78 42694.04 88888.00 2023-07-17 21:57:42.000 198 21617.01 369.78 42694.03 88888.00 2023-07-17 21:57:43.000 198 21617.04 369.79 42694.06 88888.00 2023-07-17 21:57:44.000 198 21617.07 369.80 42694.12 88888.00 2023-07-17 21:57:45.000 198 21617.08 369.82 42694.21 47842.59 2023-07-17 21:57:46.000 198 21617.09 369.85 42694.26 88888.00 2023-07-17 21:57:47.000 198 21617.08 369.86 42694.26 88888.00 2023-07-17 21:57:48.000 198 21617.04 369.86 42694.27 88888.00 2023-07-17 21:57:49.000 198 21617.03 369.85 42694.31 88888.00 2023-07-17 21:57:50.000 198 21617.06 369.84 42694.31 47842.70 2023-07-17 21:57:51.000 198 21617.07 369.79 42694.28 88888.00 2023-07-17 21:57:52.000 198 21617.02 369.77 42694.26 88888.00 2023-07-17 21:57:53.000 198 21616.98 369.82 42694.28 88888.00 2023-07-17 21:57:54.000 198 21616.96 369.88 42694.32 88888.00 2023-07-17 21:57:55.000 198 21616.93 369.93 42694.34 47842.66 2023-07-17 21:57:56.000 198 21616.88 369.95 42694.33 88888.00 2023-07-17 21:57:57.000 198 21616.88 369.94 42694.31 88888.00 2023-07-17 21:57:58.000 198 21616.87 369.92 42694.25 88888.00 2023-07-17 21:57:59.000 198 21616.83 369.94 42694.20 88888.00 2023-07-17 21:58:00.000 198 21616.83 369.97 42694.22 47843.49 2023-07-17 21:58:01.000 198 21616.85 369.98 42694.26 88888.00 2023-07-17 21:58:02.000 198 21616.89 369.96 42694.28 88888.00 2023-07-17 21:58:03.000 198 21616.90 369.95 42694.34 88888.00 2023-07-17 21:58:04.000 198 21616.83 369.99 42694.39 88888.00 2023-07-17 21:58:05.000 198 21616.75 370.06 42694.36 47842.70 2023-07-17 21:58:06.000 198 21616.68 370.10 42694.33 88888.00 2023-07-17 21:58:07.000 198 21616.60 370.11 42694.35 88888.00 2023-07-17 21:58:08.000 198 21616.53 370.12 42694.39 88888.00 2023-07-17 21:58:09.000 198 21616.51 370.12 42694.37 88888.00 2023-07-17 21:58:10.000 198 21616.51 370.10 42694.35 47842.56 2023-07-17 21:58:11.000 198 21616.51 370.10 42694.37 88888.00 2023-07-17 21:58:12.000 198 21616.47 370.12 42694.35 88888.00 2023-07-17 21:58:13.000 198 21616.40 370.15 42694.29 88888.00 2023-07-17 21:58:14.000 198 21616.33 370.19 42694.31 88888.00 2023-07-17 21:58:15.000 198 21616.32 370.28 42694.36 47842.69 2023-07-17 21:58:16.000 198 21616.31 370.35 42694.39 88888.00 2023-07-17 21:58:17.000 198 21616.30 370.36 42694.40 88888.00 2023-07-17 21:58:18.000 198 21616.30 370.34 42694.40 88888.00 2023-07-17 21:58:19.000 198 21616.28 370.35 42694.41 88888.00 2023-07-17 21:58:20.000 198 21616.22 370.40 42694.38 99999.00 2023-07-17 21:58:21.000 198 21616.19 370.41 42694.36 99999.00 2023-07-17 21:58:22.000 198 21616.22 370.39 42694.39 99999.00 2023-07-17 21:58:23.000 198 21616.22 370.36 42694.41 99999.00 2023-07-17 21:58:24.000 198 21616.14 370.35 42694.40 99999.00 2023-07-17 21:58:25.000 198 21616.09 370.38 42694.44 47843.40 2023-07-17 21:58:26.000 198 21616.11 370.44 42694.50 88888.00 2023-07-17 21:58:27.000 198 21616.11 370.47 42694.52 88888.00 2023-07-17 21:58:28.000 198 21616.04 370.48 42694.50 88888.00 2023-07-17 21:58:29.000 198 21615.96 370.48 42694.47 88888.00 2023-07-17 21:58:30.000 198 21615.94 370.51 42694.48 47842.57 2023-07-17 21:58:31.000 198 21615.96 370.55 42694.54 88888.00 2023-07-17 21:58:32.000 198 21615.92 370.53 42694.57 88888.00 2023-07-17 21:58:33.000 198 21615.82 370.49 42694.54 88888.00 2023-07-17 21:58:34.000 198 21615.74 370.48 42694.51 88888.00 2023-07-17 21:58:35.000 198 21615.74 370.51 42694.52 99999.00 2023-07-17 21:58:36.000 198 21615.77 370.56 42694.52 99999.00 2023-07-17 21:58:37.000 198 21615.77 370.59 42694.50 99999.00 2023-07-17 21:58:38.000 198 21615.75 370.61 42694.53 99999.00 2023-07-17 21:58:39.000 198 21615.73 370.62 42694.58 99999.00 2023-07-17 21:58:40.000 198 21615.68 370.64 42694.60 99999.00 2023-07-17 21:58:41.000 198 21615.65 370.65 42694.62 99999.00 2023-07-17 21:58:42.000 198 21615.70 370.66 42694.65 99999.00 2023-07-17 21:58:43.000 198 21615.78 370.67 42694.66 99999.00 2023-07-17 21:58:44.000 198 21615.86 370.69 42694.63 99999.00 2023-07-17 21:58:45.000 198 21615.92 370.71 42694.60 47842.57 2023-07-17 21:58:46.000 198 21615.92 370.72 42694.63 88888.00 2023-07-17 21:58:47.000 198 21615.91 370.70 42694.73 88888.00 2023-07-17 21:58:48.000 198 21615.88 370.68 42694.78 88888.00 2023-07-17 21:58:49.000 198 21615.84 370.70 42694.76 88888.00 2023-07-17 21:58:50.000 198 21615.79 370.75 42694.71 47842.66 2023-07-17 21:58:51.000 198 21615.78 370.75 42694.66 88888.00 2023-07-17 21:58:52.000 198 21615.77 370.73 42694.62 88888.00 2023-07-17 21:58:53.000 198 21615.75 370.72 42694.65 88888.00 2023-07-17 21:58:54.000 198 21615.75 370.74 42694.70 88888.00 2023-07-17 21:58:55.000 198 21615.84 370.77 42694.74 47842.77 2023-07-17 21:58:56.000 198 21615.94 370.79 42694.71 88888.00 2023-07-17 21:58:57.000 198 21615.97 370.77 42694.68 88888.00 2023-07-17 21:58:58.000 198 21615.93 370.75 42694.69 88888.00 2023-07-17 21:58:59.000 198 21615.90 370.78 42694.70 88888.00 2023-07-17 21:59:00.000 198 21615.90 370.81 42694.67 47842.64 2023-07-17 21:59:01.000 198 21615.90 370.82 42694.66 88888.00 2023-07-17 21:59:02.000 198 21615.87 370.83 42694.68 88888.00 2023-07-17 21:59:03.000 198 21615.85 370.81 42694.70 88888.00 2023-07-17 21:59:04.000 198 21615.84 370.76 42694.69 88888.00 2023-07-17 21:59:05.000 198 21615.84 370.75 42694.64 99999.00 2023-07-17 21:59:06.000 198 21615.84 370.78 42694.57 99999.00 2023-07-17 21:59:07.000 198 21615.82 370.81 42694.59 99999.00 2023-07-17 21:59:08.000 198 21615.82 370.82 42694.66 99999.00 2023-07-17 21:59:09.000 198 21615.82 370.85 42694.70 99999.00 2023-07-17 21:59:10.000 198 21615.80 370.87 42694.72 47842.65 2023-07-17 21:59:11.000 198 21615.75 370.84 42694.70 88888.00 2023-07-17 21:59:12.000 198 21615.73 370.80 42694.67 88888.00 2023-07-17 21:59:13.000 198 21615.73 370.84 42694.67 88888.00 2023-07-17 21:59:14.000 198 21615.74 370.94 42694.69 88888.00 2023-07-17 21:59:15.000 198 21615.73 370.99 42694.69 47842.65 2023-07-17 21:59:16.000 198 21615.70 371.02 42694.67 88888.00 2023-07-17 21:59:17.000 198 21615.72 371.03 42694.65 88888.00 2023-07-17 21:59:18.000 198 21615.78 371.00 42694.63 88888.00 2023-07-17 21:59:19.000 198 21615.87 370.99 42694.66 88888.00 2023-07-17 21:59:20.000 198 21615.95 370.99 42694.69 47842.60 2023-07-17 21:59:21.000 198 21615.96 370.99 42694.66 88888.00 2023-07-17 21:59:22.000 198 21615.93 371.02 42694.64 88888.00 2023-07-17 21:59:23.000 198 21615.94 371.06 42694.63 88888.00 2023-07-17 21:59:24.000 198 21615.95 371.05 42694.63 88888.00 2023-07-17 21:59:25.000 198 21615.95 371.04 42694.61 47842.77 2023-07-17 21:59:26.000 198 21615.92 371.05 42694.55 88888.00 2023-07-17 21:59:27.000 198 21615.89 371.05 42694.55 88888.00 2023-07-17 21:59:28.000 198 21615.89 371.06 42694.61 88888.00 2023-07-17 21:59:29.000 198 21615.88 371.07 42694.63 88888.00 2023-07-17 21:59:30.000 198 21615.84 371.10 42694.62 47842.58 2023-07-17 21:59:31.000 198 21615.80 371.15 42694.63 88888.00 2023-07-17 21:59:32.000 198 21615.81 371.19 42694.66 88888.00 2023-07-17 21:59:33.000 198 21615.84 371.19 42694.68 88888.00 2023-07-17 21:59:34.000 198 21615.81 371.18 42694.66 88888.00 2023-07-17 21:59:35.000 198 21615.73 371.16 42694.61 47842.62 2023-07-17 21:59:36.000 198 21615.69 371.13 42694.62 88888.00 2023-07-17 21:59:37.000 198 21615.71 371.16 42694.68 88888.00 2023-07-17 21:59:38.000 198 21615.72 371.22 42694.73 88888.00 2023-07-17 21:59:39.000 198 21615.72 371.27 42694.76 88888.00 2023-07-17 21:59:40.000 198 21615.73 371.30 42694.73 47842.59 2023-07-17 21:59:41.000 198 21615.75 371.34 42694.70 88888.00 2023-07-17 21:59:42.000 198 21615.76 371.37 42694.71 88888.00 2023-07-17 21:59:43.000 198 21615.75 371.37 42694.73 88888.00 2023-07-17 21:59:44.000 198 21615.75 371.36 42694.72 88888.00 2023-07-17 21:59:45.000 198 21615.78 371.38 42694.70 47842.59 2023-07-17 21:59:46.000 198 21615.80 371.42 42694.69 88888.00 2023-07-17 21:59:47.000 198 21615.78 371.43 42694.71 88888.00 2023-07-17 21:59:48.000 198 21615.72 371.45 42694.75 88888.00 2023-07-17 21:59:49.000 198 21615.71 371.51 42694.77 88888.00 2023-07-17 21:59:50.000 198 21615.78 371.55 42694.74 47842.67 2023-07-17 21:59:51.000 198 21615.81 371.55 42694.73 88888.00 2023-07-17 21:59:52.000 198 21615.75 371.55 42694.76 88888.00 2023-07-17 21:59:53.000 198 21615.71 371.56 42694.78 88888.00 2023-07-17 21:59:54.000 198 21615.74 371.58 42694.75 88888.00 2023-07-17 21:59:55.000 198 21615.80 371.60 42694.75 47842.80 2023-07-17 21:59:56.000 198 21615.79 371.62 42694.77 88888.00 2023-07-17 21:59:57.000 198 21615.76 371.62 42694.77 88888.00 2023-07-17 21:59:58.000 198 21615.79 371.63 42694.74 88888.00 2023-07-17 21:59:59.000 198 21615.85 371.65 42694.71 88888.00 2023-07-17 22:00:00.000 198 21615.86 371.67 42694.73 47842.67 2023-07-17 22:00:01.000 198 21615.85 371.68 42694.79 88888.00 2023-07-17 22:00:02.000 198 21615.86 371.69 42694.82 88888.00 2023-07-17 22:00:03.000 198 21615.88 371.73 42694.82 88888.00 2023-07-17 22:00:04.000 198 21615.90 371.77 42694.79 88888.00 2023-07-17 22:00:05.000 198 21615.94 371.76 42694.79 47842.69 2023-07-17 22:00:06.000 198 21615.99 371.71 42694.82 88888.00 2023-07-17 22:00:07.000 198 21615.99 371.70 42694.82 88888.00 2023-07-17 22:00:08.000 198 21615.96 371.74 42694.80 88888.00 2023-07-17 22:00:09.000 198 21615.96 371.76 42694.79 88888.00 2023-07-17 22:00:10.000 198 21616.00 371.77 42694.79 47842.82 2023-07-17 22:00:11.000 198 21616.04 371.81 42694.80 88888.00 2023-07-17 22:00:12.000 198 21616.05 371.85 42694.82 88888.00 2023-07-17 22:00:13.000 198 21616.04 371.90 42694.81 88888.00 2023-07-17 22:00:14.000 198 21616.02 371.93 42694.79 88888.00 2023-07-17 22:00:15.000 198 21616.02 371.93 42694.79 99999.00 2023-07-17 22:00:16.000 198 21616.06 371.94 42694.85 99999.00 2023-07-17 22:00:17.000 198 21616.04 371.98 42694.89 99999.00 2023-07-17 22:00:18.000 198 21616.01 371.99 42694.87 99999.00 2023-07-17 22:00:19.000 198 21616.00 372.00 42694.83 99999.00 2023-07-17 22:00:20.000 198 21616.00 372.03 42694.80 47841.58 2023-07-17 22:00:21.000 198 21615.99 372.06 42694.79 88888.00 2023-07-17 22:00:22.000 198 21616.00 372.12 42694.79 88888.00 2023-07-17 22:00:23.000 198 21616.02 372.20 42694.82 88888.00 2023-07-17 22:00:24.000 198 21616.01 372.26 42694.82 88888.00 2023-07-17 22:00:25.000 198 21615.95 372.28 42694.83 47842.83 2023-07-17 22:00:26.000 198 21615.91 372.31 42694.84 88888.00 2023-07-17 22:00:27.000 198 21615.91 372.36 42694.85 88888.00 2023-07-17 22:00:28.000 198 21615.90 372.40 42694.86 88888.00 2023-07-17 22:00:29.000 198 21615.89 372.40 42694.85 88888.00 2023-07-17 22:00:30.000 198 21615.94 372.37 42694.82 47842.90 2023-07-17 22:00:31.000 198 21615.99 372.31 42694.77 88888.00 2023-07-17 22:00:32.000 198 21615.98 372.30 42694.75 88888.00 2023-07-17 22:00:33.000 198 21616.02 372.33 42694.77 88888.00 2023-07-17 22:00:34.000 198 21616.10 372.36 42694.79 88888.00 2023-07-17 22:00:35.000 198 21616.15 372.35 42694.80 47842.82 2023-07-17 22:00:36.000 198 21616.20 372.35 42694.81 88888.00 2023-07-17 22:00:37.000 198 21616.22 372.36 42694.84 88888.00 2023-07-17 22:00:38.000 198 21616.18 372.36 42694.83 88888.00 2023-07-17 22:00:39.000 198 21616.10 372.35 42694.79 88888.00 2023-07-17 22:00:40.000 198 21616.03 372.37 42694.74 47842.89 2023-07-17 22:00:41.000 198 21616.06 372.40 42694.71 88888.00 2023-07-17 22:00:42.000 198 21616.16 372.39 42694.71 88888.00 2023-07-17 22:00:43.000 198 21616.23 372.37 42694.71 88888.00 2023-07-17 22:00:44.000 198 21616.25 372.38 42694.69 88888.00 2023-07-17 22:00:45.000 198 21616.25 372.37 42694.67 47842.92 2023-07-17 22:00:46.000 198 21616.25 372.35 42694.66 88888.00 2023-07-17 22:00:47.000 198 21616.26 372.31 42694.66 88888.00 2023-07-17 22:00:48.000 198 21616.24 372.29 42694.69 88888.00 2023-07-17 22:00:49.000 198 21616.24 372.32 42694.73 88888.00 2023-07-17 22:00:50.000 198 21616.28 372.39 42694.72 47842.86 2023-07-17 22:00:51.000 198 21616.28 372.41 42694.70 88888.00 2023-07-17 22:00:52.000 198 21616.28 372.41 42694.71 88888.00 2023-07-17 22:00:53.000 198 21616.28 372.43 42694.70 88888.00 2023-07-17 22:00:54.000 198 21616.24 372.47 42694.66 88888.00 2023-07-17 22:00:55.000 198 21616.20 372.50 42694.67 47842.82 2023-07-17 22:00:56.000 198 21616.24 372.51 42694.72 88888.00 2023-07-17 22:00:57.000 198 21616.26 372.50 42694.71 88888.00 2023-07-17 22:00:58.000 198 21616.22 372.49 42694.64 88888.00 2023-07-17 22:00:59.000 198 21616.19 372.46 42694.60 88888.00 2023-07-17 22:01:00.000 198 21616.22 372.45 42694.63 47842.67 2023-07-17 22:01:01.000 198 21616.22 372.48 42694.66 88888.00 2023-07-17 22:01:02.000 198 21616.24 372.50 42694.64 88888.00 2023-07-17 22:01:03.000 198 21616.30 372.50 42694.65 88888.00 2023-07-17 22:01:04.000 198 21616.31 372.49 42694.70 88888.00 2023-07-17 22:01:05.000 198 21616.23 372.47 42694.69 47842.80 2023-07-17 22:01:06.000 198 21616.16 372.44 42694.65 88888.00 2023-07-17 22:01:07.000 198 21616.18 372.45 42694.66 88888.00 2023-07-17 22:01:08.000 198 21616.19 372.47 42694.74 88888.00 2023-07-17 22:01:09.000 198 21616.19 372.47 42694.82 88888.00 2023-07-17 22:01:10.000 198 21616.23 372.49 42694.84 47842.69 2023-07-17 22:01:11.000 198 21616.24 372.55 42694.82 88888.00 2023-07-17 22:01:12.000 198 21616.19 372.58 42694.81 88888.00 2023-07-17 22:01:13.000 198 21616.16 372.55 42694.79 88888.00 2023-07-17 22:01:14.000 198 21616.19 372.49 42694.75 88888.00 2023-07-17 22:01:15.000 198 21616.19 372.47 42694.70 47842.75 2023-07-17 22:01:16.000 198 21616.16 372.52 42694.69 88888.00 2023-07-17 22:01:17.000 198 21616.14 372.57 42694.72 88888.00 2023-07-17 22:01:18.000 198 21616.17 372.62 42694.73 88888.00 2023-07-17 22:01:19.000 198 21616.22 372.67 42694.70 88888.00 2023-07-17 22:01:20.000 198 21616.28 372.71 42694.69 47842.62 2023-07-17 22:01:21.000 198 21616.28 372.70 42694.71 88888.00 2023-07-17 22:01:22.000 198 21616.20 372.67 42694.72 88888.00 2023-07-17 22:01:23.000 198 21616.10 372.63 42694.66 88888.00 2023-07-17 22:01:24.000 198 21616.08 372.63 42694.64 88888.00 2023-07-17 22:01:25.000 198 21616.15 372.71 42694.68 47842.78 2023-07-17 22:01:26.000 198 21616.18 372.79 42694.73 88888.00 2023-07-17 22:01:27.000 198 21616.14 372.81 42694.73 88888.00 2023-07-17 22:01:28.000 198 21616.10 372.80 42694.71 88888.00 2023-07-17 22:01:29.000 198 21616.10 372.82 42694.73 88888.00 2023-07-17 22:01:30.000 198 21616.12 372.87 42694.78 47842.83 2023-07-17 22:01:31.000 198 21616.12 372.91 42694.77 88888.00 2023-07-17 22:01:32.000 198 21616.10 372.94 42694.74 88888.00 2023-07-17 22:01:33.000 198 21616.07 372.97 42694.76 88888.00 2023-07-17 22:01:34.000 198 21616.05 372.98 42694.77 88888.00 2023-07-17 22:01:35.000 198 21616.06 372.98 42694.77 47842.84 2023-07-17 22:01:36.000 198 21616.10 373.00 42694.74 88888.00 2023-07-17 22:01:37.000 198 21616.14 373.01 42694.71 88888.00 2023-07-17 22:01:38.000 198 21616.17 373.00 42694.71 88888.00 2023-07-17 22:01:39.000 198 21616.16 372.98 42694.73 88888.00 2023-07-17 22:01:40.000 198 21616.14 372.96 42694.76 47842.80 2023-07-17 22:01:41.000 198 21616.14 372.98 42694.78 88888.00 2023-07-17 22:01:42.000 198 21616.15 373.00 42694.77 88888.00 2023-07-17 22:01:43.000 198 21616.12 373.00 42694.76 88888.00 2023-07-17 22:01:44.000 198 21616.05 373.01 42694.78 88888.00 2023-07-17 22:01:45.000 198 21615.99 373.05 42694.79 47842.79 2023-07-17 22:01:46.000 198 21616.00 373.08 42694.77 88888.00 2023-07-17 22:01:47.000 198 21616.02 373.12 42694.76 88888.00 2023-07-17 22:01:48.000 198 21616.03 373.13 42694.75 88888.00 2023-07-17 22:01:49.000 198 21616.01 373.09 42694.72 88888.00 2023-07-17 22:01:50.000 198 21615.97 373.08 42694.67 99999.00 2023-07-17 22:01:51.000 198 21616.00 373.09 42694.64 99999.00 2023-07-17 22:01:52.000 198 21616.02 373.08 42694.62 99999.00 2023-07-17 22:01:53.000 198 21616.00 373.08 42694.62 99999.00 2023-07-17 22:01:54.000 198 21615.98 373.11 42694.62 99999.00 2023-07-17 22:01:55.000 198 21615.99 373.11 42694.62 47842.96 2023-07-17 22:01:56.000 198 21616.00 373.10 42694.64 88888.00 2023-07-17 22:01:57.000 198 21616.01 373.12 42694.69 88888.00 2023-07-17 22:01:58.000 198 21616.03 373.15 42694.72 88888.00 2023-07-17 22:01:59.000 198 21616.03 373.16 42694.71 88888.00 2023-07-17 22:02:00.000 198 21615.94 373.14 42694.66 47842.79 2023-07-17 22:02:01.000 198 21615.87 373.12 42694.62 88888.00 2023-07-17 22:02:02.000 198 21615.85 373.10 42694.61 88888.00 2023-07-17 22:02:03.000 198 21615.84 373.10 42694.61 88888.00 2023-07-17 22:02:04.000 198 21615.83 373.14 42694.61 88888.00 2023-07-17 22:02:05.000 198 21615.85 373.20 42694.61 47842.72 2023-07-17 22:02:06.000 198 21615.89 373.23 42694.62 88888.00 2023-07-17 22:02:07.000 198 21615.90 373.24 42694.66 88888.00 2023-07-17 22:02:08.000 198 21615.85 373.26 42694.72 88888.00 2023-07-17 22:02:09.000 198 21615.80 373.29 42694.76 88888.00 2023-07-17 22:02:10.000 198 21615.80 373.30 42694.73 99999.00 2023-07-17 22:02:11.000 198 21615.82 373.31 42694.69 99999.00 2023-07-17 22:02:12.000 198 21615.81 373.31 42694.68 99999.00 2023-07-17 22:02:13.000 198 21615.79 373.27 42694.69 99999.00 2023-07-17 22:02:14.000 198 21615.78 373.25 42694.69 99999.00 2023-07-17 22:02:15.000 198 21615.77 373.29 42694.68 47842.63 2023-07-17 22:02:16.000 198 21615.77 373.32 42694.69 88888.00 2023-07-17 22:02:17.000 198 21615.76 373.32 42694.71 88888.00 2023-07-17 22:02:18.000 198 21615.76 373.31 42694.69 88888.00 2023-07-17 22:02:19.000 198 21615.73 373.32 42694.67 88888.00 2023-07-17 22:02:20.000 198 21615.66 373.32 42694.68 47842.58 2023-07-17 22:02:21.000 198 21615.66 373.29 42694.71 88888.00 2023-07-17 22:02:22.000 198 21615.74 373.28 42694.74 88888.00 2023-07-17 22:02:23.000 198 21615.81 373.32 42694.74 88888.00 2023-07-17 22:02:24.000 198 21615.81 373.38 42694.72 88888.00 2023-07-17 22:02:25.000 198 21615.77 373.40 42694.71 47842.67 2023-07-17 22:02:26.000 198 21615.75 373.40 42694.73 88888.00 2023-07-17 22:02:27.000 198 21615.74 373.43 42694.77 88888.00 2023-07-17 22:02:28.000 198 21615.72 373.49 42694.78 88888.00 2023-07-17 22:02:29.000 198 21615.71 373.54 42694.80 88888.00 2023-07-17 22:02:30.000 198 21615.72 373.58 42694.84 47842.70 2023-07-17 22:02:31.000 198 21615.73 373.62 42694.82 88888.00 2023-07-17 22:02:32.000 198 21615.77 373.66 42694.78 88888.00 2023-07-17 22:02:33.000 198 21615.84 373.66 42694.72 88888.00 2023-07-17 22:02:34.000 198 21615.88 373.63 42694.66 88888.00 2023-07-17 22:02:35.000 198 21615.87 373.63 42694.67 47842.65 2023-07-17 22:02:36.000 198 21615.83 373.66 42694.73 88888.00 2023-07-17 22:02:37.000 198 21615.76 373.68 42694.75 88888.00 2023-07-17 22:02:38.000 198 21615.69 373.71 42694.74 88888.00 2023-07-17 22:02:39.000 198 21615.68 373.73 42694.70 88888.00 2023-07-17 22:02:40.000 198 21615.69 373.73 42694.71 47842.67 2023-07-17 22:02:41.000 198 21615.67 373.75 42694.81 88888.00 2023-07-17 22:02:42.000 198 21615.62 373.80 42694.89 88888.00 2023-07-17 22:02:43.000 198 21615.61 373.84 42694.89 88888.00 2023-07-17 22:02:44.000 198 21615.65 373.85 42694.86 88888.00 2023-07-17 22:02:45.000 198 21615.68 373.84 42694.84 47842.75 2023-07-17 22:02:46.000 198 21615.71 373.85 42694.85 88888.00 2023-07-17 22:02:47.000 198 21615.73 373.89 42694.84 88888.00 2023-07-17 22:02:48.000 198 21615.72 373.92 42694.80 88888.00 2023-07-17 22:02:49.000 198 21615.70 373.93 42694.75 88888.00 2023-07-17 22:02:50.000 198 21615.68 373.94 42694.76 47842.75 2023-07-17 22:02:51.000 198 21615.69 373.94 42694.77 88888.00 2023-07-17 22:02:52.000 198 21615.69 373.94 42694.75 88888.00 2023-07-17 22:02:53.000 198 21615.63 373.93 42694.76 88888.00 2023-07-17 22:02:54.000 198 21615.58 373.90 42694.79 88888.00 2023-07-17 22:02:55.000 198 21615.62 373.90 42694.80 99999.00 2023-07-17 22:02:56.000 198 21615.66 373.92 42694.80 99999.00 2023-07-17 22:02:57.000 198 21615.65 373.94 42694.80 99999.00 2023-07-17 22:02:58.000 198 21615.61 373.97 42694.81 99999.00 2023-07-17 22:02:59.000 198 21615.56 374.01 42694.84 99999.00 2023-07-17 22:03:00.000 198 21615.52 374.05 42694.84 47842.67 2023-07-17 22:03:01.000 198 21615.51 374.04 42694.81 88888.00 2023-07-17 22:03:02.000 198 21615.51 374.00 42694.80 88888.00 2023-07-17 22:03:03.000 198 21615.46 373.97 42694.82 88888.00 2023-07-17 22:03:04.000 198 21615.45 373.98 42694.83 88888.00 2023-07-17 22:03:05.000 198 21615.48 374.00 42694.84 47842.52 2023-07-17 22:03:06.000 198 21615.48 374.02 42694.83 88888.00 2023-07-17 22:03:07.000 198 21615.49 374.02 42694.82 88888.00 2023-07-17 22:03:08.000 198 21615.53 374.01 42694.84 88888.00 2023-07-17 22:03:09.000 198 21615.53 373.99 42694.86 88888.00 2023-07-17 22:03:10.000 198 21615.48 373.95 42694.84 47842.59 2023-07-17 22:03:11.000 198 21615.47 373.95 42694.81 88888.00 2023-07-17 22:03:12.000 198 21615.50 373.97 42694.79 88888.00 2023-07-17 22:03:13.000 198 21615.48 373.95 42694.75 88888.00 2023-07-17 22:03:14.000 198 21615.41 373.96 42694.71 88888.00 2023-07-17 22:03:15.000 198 21615.34 374.00 42694.73 47842.70 2023-07-17 22:03:16.000 198 21615.34 374.01 42694.76 88888.00 2023-07-17 22:03:17.000 198 21615.37 373.98 42694.74 88888.00 2023-07-17 22:03:18.000 198 21615.39 373.94 42694.67 88888.00 2023-07-17 22:03:19.000 198 21615.41 373.91 42694.61 88888.00 2023-07-17 22:03:20.000 198 21615.44 373.91 42694.67 99999.00 2023-07-17 22:03:21.000 198 21615.44 373.94 42694.76 99999.00 2023-07-17 22:03:22.000 198 21615.43 373.98 42694.77 99999.00 2023-07-17 22:03:23.000 198 21615.42 374.01 42694.73 99999.00 2023-07-17 22:03:24.000 198 21615.39 374.01 42694.71 99999.00 2023-07-17 22:03:25.000 198 21615.38 374.00 42694.67 47842.67 2023-07-17 22:03:26.000 198 21615.41 374.00 42694.63 88888.00 2023-07-17 22:03:27.000 198 21615.44 374.00 42694.65 88888.00 2023-07-17 22:03:28.000 198 21615.45 373.96 42694.69 88888.00 2023-07-17 22:03:29.000 198 21615.44 373.91 42694.70 88888.00 2023-07-17 22:03:30.000 198 21615.44 373.93 42694.71 47842.55 2023-07-17 22:03:31.000 198 21615.41 373.99 42694.72 88888.00 2023-07-17 22:03:32.000 198 21615.41 374.02 42694.73 88888.00 2023-07-17 22:03:33.000 198 21615.45 374.04 42694.71 88888.00 2023-07-17 22:03:34.000 198 21615.47 374.08 42694.69 88888.00 2023-07-17 22:03:35.000 198 21615.42 374.13 42694.73 47842.52 2023-07-17 22:03:36.000 198 21615.34 374.18 42694.78 88888.00 2023-07-17 22:03:37.000 198 21615.35 374.22 42694.78 88888.00 2023-07-17 22:03:38.000 198 21615.41 374.21 42694.77 88888.00 2023-07-17 22:03:39.000 198 21615.39 374.21 42694.79 88888.00 2023-07-17 22:03:40.000 198 21615.36 374.20 42694.82 99999.00 2023-07-17 22:03:41.000 198 21615.38 374.19 42694.81 99999.00 2023-07-17 22:03:42.000 198 21615.43 374.21 42694.77 99999.00 2023-07-17 22:03:43.000 198 21615.47 374.27 42694.74 99999.00 2023-07-17 22:03:44.000 198 21615.43 374.32 42694.74 99999.00 2023-07-17 22:03:45.000 198 21615.40 374.33 42694.77 47842.69 2023-07-17 22:03:46.000 198 21615.39 374.32 42694.84 88888.00 2023-07-17 22:03:47.000 198 21615.35 374.31 42694.88 88888.00 2023-07-17 22:03:48.000 198 21615.37 374.29 42694.85 88888.00 2023-07-17 22:03:49.000 198 21615.45 374.28 42694.82 88888.00 2023-07-17 22:03:50.000 198 21615.46 374.31 42694.81 47842.61 2023-07-17 22:03:51.000 198 21615.43 374.32 42694.81 88888.00 2023-07-17 22:03:52.000 198 21615.42 374.28 42694.80 88888.00 2023-07-17 22:03:53.000 198 21615.43 374.25 42694.80 88888.00 2023-07-17 22:03:54.000 198 21615.41 374.26 42694.80 88888.00 2023-07-17 22:03:55.000 198 21615.41 374.25 42694.77 47842.52 2023-07-17 22:03:56.000 198 21615.42 374.23 42694.75 88888.00 2023-07-17 22:03:57.000 198 21615.44 374.25 42694.79 88888.00 2023-07-17 22:03:58.000 198 21615.47 374.29 42694.83 88888.00 2023-07-17 22:03:59.000 198 21615.46 374.36 42694.84 88888.00 2023-07-17 22:04:00.000 198 21615.42 374.42 42694.85 47842.58 2023-07-17 22:04:01.000 198 21615.41 374.40 42694.85 88888.00 2023-07-17 22:04:02.000 198 21615.47 374.36 42694.83 88888.00 2023-07-17 22:04:03.000 198 21615.55 374.33 42694.83 88888.00 2023-07-17 22:04:04.000 198 21615.56 374.30 42694.80 88888.00 2023-07-17 22:04:05.000 198 21615.52 374.26 42694.73 99999.00 2023-07-17 22:04:06.000 198 21615.52 374.26 42694.70 99999.00 2023-07-17 22:04:07.000 198 21615.53 374.31 42694.74 99999.00 2023-07-17 22:04:08.000 198 21615.50 374.37 42694.79 99999.00 2023-07-17 22:04:09.000 198 21615.46 374.40 42694.81 99999.00 2023-07-17 22:04:10.000 198 21615.44 374.38 42694.79 47842.51 2023-07-17 22:04:11.000 198 21615.43 374.35 42694.79 88888.00 2023-07-17 22:04:12.000 198 21615.39 374.34 42694.82 88888.00 2023-07-17 22:04:13.000 198 21615.35 374.33 42694.86 88888.00 2023-07-17 22:04:14.000 198 21615.34 374.29 42694.85 88888.00 2023-07-17 22:04:15.000 198 21615.34 374.24 42694.80 47842.51 2023-07-17 22:04:16.000 198 21615.36 374.24 42694.75 88888.00 2023-07-17 22:04:17.000 198 21615.40 374.27 42694.71 88888.00 2023-07-17 22:04:18.000 198 21615.42 374.28 42694.71 88888.00 2023-07-17 22:04:19.000 198 21615.44 374.29 42694.75 88888.00 2023-07-17 22:04:20.000 198 21615.46 374.32 42694.77 47842.54 2023-07-17 22:04:21.000 198 21615.49 374.34 42694.73 88888.00 2023-07-17 22:04:22.000 198 21615.53 374.33 42694.70 88888.00 2023-07-17 22:04:23.000 198 21615.58 374.34 42694.72 88888.00 2023-07-17 22:04:24.000 198 21615.60 374.37 42694.76 88888.00 2023-07-17 22:04:25.000 198 21615.55 374.42 42694.77 99999.00 2023-07-17 22:04:26.000 198 21615.45 374.46 42694.73 99999.00 2023-07-17 22:04:27.000 198 21615.37 374.50 42694.72 99999.00 2023-07-17 22:04:28.000 198 21615.34 374.52 42694.72 99999.00 2023-07-17 22:04:29.000 198 21615.34 374.49 42694.68 99999.00 2023-07-17 22:04:30.000 198 21615.36 374.45 42694.66 47842.51 2023-07-17 22:04:31.000 198 21615.36 374.45 42694.69 88888.00 2023-07-17 22:04:32.000 198 21615.32 374.47 42694.67 88888.00 2023-07-17 22:04:33.000 198 21615.26 374.49 42694.60 88888.00 2023-07-17 22:04:34.000 198 21615.21 374.52 42694.56 88888.00 2023-07-17 22:04:35.000 198 21615.24 374.56 42694.62 47842.46 2023-07-17 22:04:36.000 198 21615.32 374.59 42694.66 88888.00 2023-07-17 22:04:37.000 198 21615.34 374.57 42694.65 88888.00 2023-07-17 22:04:38.000 198 21615.28 374.54 42694.62 88888.00 2023-07-17 22:04:39.000 198 21615.20 374.53 42694.62 88888.00 2023-07-17 22:04:40.000 198 21615.17 374.56 42694.65 47842.37 2023-07-17 22:04:41.000 198 21615.15 374.63 42694.67 88888.00 2023-07-17 22:04:42.000 198 21615.12 374.67 42694.65 88888.00 2023-07-17 22:04:43.000 198 21615.12 374.63 42694.64 88888.00 2023-07-17 22:04:44.000 198 21615.10 374.59 42694.64 88888.00 2023-07-17 22:04:45.000 198 21615.02 374.58 42694.65 47842.31 2023-07-17 22:04:46.000 198 21614.97 374.58 42694.69 88888.00 2023-07-17 22:04:47.000 198 21614.96 374.57 42694.69 88888.00 2023-07-17 22:04:48.000 198 21614.93 374.58 42694.66 88888.00 2023-07-17 22:04:49.000 198 21614.92 374.59 42694.64 88888.00 2023-07-17 22:04:50.000 198 21614.96 374.61 42694.66 99999.00 2023-07-17 22:04:51.000 198 21615.02 374.65 42694.67 99999.00 2023-07-17 22:04:52.000 198 21615.06 374.66 42694.64 99999.00 2023-07-17 22:04:53.000 198 21615.03 374.63 42694.64 99999.00 2023-07-17 22:04:54.000 198 21614.98 374.61 42694.65 99999.00 2023-07-17 22:04:55.000 198 21614.93 374.62 42694.62 47842.26 2023-07-17 22:04:56.000 198 21614.95 374.61 42694.59 88888.00 2023-07-17 22:04:57.000 198 21614.99 374.65 42694.61 88888.00 2023-07-17 22:04:58.000 198 21615.00 374.72 42694.67 88888.00 2023-07-17 22:04:59.000 198 21615.00 374.73 42694.69 88888.00 2023-07-17 22:05:00.000 198 21615.01 374.67 42694.71 99999.00 2023-07-17 22:05:01.000 198 21615.05 374.64 42694.71 99999.00 2023-07-17 22:05:02.000 198 21615.06 374.69 42694.65 99999.00 2023-07-17 22:05:03.000 198 21615.05 374.70 42694.61 99999.00 2023-07-17 22:05:04.000 198 21615.04 374.64 42694.61 99999.00 2023-07-17 22:05:05.000 198 21615.03 374.59 42694.64 47842.41 2023-07-17 22:05:06.000 198 21615.04 374.60 42694.67 88888.00 2023-07-17 22:05:07.000 198 21615.02 374.62 42694.73 88888.00 2023-07-17 22:05:08.000 198 21614.98 374.63 42694.73 88888.00 2023-07-17 22:05:09.000 198 21614.95 374.64 42694.67 88888.00 2023-07-17 22:05:10.000 198 21614.94 374.66 42694.61 47842.32 2023-07-17 22:05:11.000 198 21614.93 374.62 42694.61 88888.00 2023-07-17 22:05:12.000 198 21614.94 374.59 42694.64 88888.00 2023-07-17 22:05:13.000 198 21614.99 374.63 42694.66 88888.00 2023-07-17 22:05:14.000 198 21615.03 374.63 42694.67 88888.00 2023-07-17 22:05:15.000 198 21615.01 374.56 42694.65 47842.32 2023-07-17 22:05:16.000 198 21614.95 374.52 42694.61 88888.00 2023-07-17 22:05:17.000 198 21614.92 374.55 42694.58 88888.00 2023-07-17 22:05:18.000 198 21614.96 374.59 42694.59 88888.00 2023-07-17 22:05:19.000 198 21615.02 374.59 42694.57 88888.00 2023-07-17 22:05:20.000 198 21615.05 374.56 42694.59 47842.33 2023-07-17 22:05:21.000 198 21615.05 374.55 42694.65 88888.00 2023-07-17 22:05:22.000 198 21615.02 374.56 42694.66 88888.00 2023-07-17 22:05:23.000 198 21615.00 374.54 42694.58 88888.00 2023-07-17 22:05:24.000 198 21614.99 374.51 42694.49 88888.00 2023-07-17 22:05:25.000 198 21615.01 374.54 42694.49 47842.29 2023-07-17 22:05:26.000 198 21615.06 374.60 42694.54 88888.00 2023-07-17 22:05:27.000 198 21615.08 374.62 42694.54 88888.00 2023-07-17 22:05:28.000 198 21615.07 374.58 42694.52 88888.00 2023-07-17 22:05:29.000 198 21615.06 374.57 42694.50 88888.00 2023-07-17 22:05:30.000 198 21615.07 374.59 42694.47 47842.35 2023-07-17 22:05:31.000 198 21615.11 374.59 42694.44 88888.00 2023-07-17 22:05:32.000 198 21615.15 374.58 42694.45 88888.00 2023-07-17 22:05:33.000 198 21615.14 374.59 42694.47 88888.00 2023-07-17 22:05:34.000 198 21615.09 374.61 42694.48 88888.00 2023-07-17 22:05:35.000 198 21615.06 374.60 42694.49 99999.00 2023-07-17 22:05:36.000 198 21615.10 374.60 42694.51 99999.00 2023-07-17 22:05:37.000 198 21615.13 374.64 42694.51 99999.00 2023-07-17 22:05:38.000 198 21615.12 374.69 42694.52 99999.00 2023-07-17 22:05:39.000 198 21615.15 374.70 42694.54 99999.00 2023-07-17 22:05:40.000 198 21615.16 374.68 42694.56 47842.32 2023-07-17 22:05:41.000 198 21615.08 374.69 42694.54 88888.00 2023-07-17 22:05:42.000 198 21615.05 374.70 42694.52 88888.00 2023-07-17 22:05:43.000 198 21615.08 374.66 42694.52 88888.00 2023-07-17 22:05:44.000 198 21615.12 374.60 42694.55 88888.00 2023-07-17 22:05:45.000 198 21615.12 374.60 42694.56 47842.26 2023-07-17 22:05:46.000 198 21615.08 374.62 42694.53 88888.00 2023-07-17 22:05:47.000 198 21615.04 374.62 42694.51 88888.00 2023-07-17 22:05:48.000 198 21615.07 374.63 42694.52 88888.00 2023-07-17 22:05:49.000 198 21615.11 374.67 42694.55 88888.00 2023-07-17 22:05:50.000 198 21615.09 374.70 42694.52 47842.17 2023-07-17 22:05:51.000 198 21615.05 374.69 42694.47 88888.00 2023-07-17 22:05:52.000 198 21615.06 374.64 42694.46 88888.00 2023-07-17 22:05:53.000 198 21615.10 374.59 42694.46 88888.00 2023-07-17 22:05:54.000 198 21615.12 374.55 42694.46 88888.00 2023-07-17 22:05:55.000 198 21615.14 374.57 42694.46 47842.20 2023-07-17 22:05:56.000 198 21615.17 374.60 42694.47 88888.00 2023-07-17 22:05:57.000 198 21615.23 374.59 42694.46 88888.00 2023-07-17 22:05:58.000 198 21615.23 374.56 42694.44 88888.00 2023-07-17 22:05:59.000 198 21615.15 374.55 42694.42 88888.00 2023-07-17 22:06:00.000 198 21615.10 374.55 42694.40 47842.13 2023-07-17 22:06:01.000 198 21615.10 374.54 42694.38 88888.00 2023-07-17 22:06:02.000 198 21615.12 374.56 42694.37 88888.00 2023-07-17 22:06:03.000 198 21615.15 374.61 42694.37 88888.00 2023-07-17 22:06:04.000 198 21615.19 374.62 42694.39 88888.00 2023-07-17 22:06:05.000 198 21615.24 374.59 42694.44 47842.14 2023-07-17 22:06:06.000 198 21615.29 374.53 42694.45 88888.00 2023-07-17 22:06:07.000 198 21615.31 374.52 42694.45 88888.00 2023-07-17 22:06:08.000 198 21615.31 374.57 42694.48 88888.00 2023-07-17 22:06:09.000 198 21615.33 374.61 42694.49 88888.00 2023-07-17 22:06:10.000 198 21615.35 374.57 42694.48 47842.07 2023-07-17 22:06:11.000 198 21615.32 374.54 42694.45 88888.00 2023-07-17 22:06:12.000 198 21615.26 374.52 42694.42 88888.00 2023-07-17 22:06:13.000 198 21615.22 374.49 42694.41 88888.00 2023-07-17 22:06:14.000 198 21615.23 374.44 42694.44 88888.00 2023-07-17 22:06:15.000 198 21615.30 374.42 42694.43 47842.04 2023-07-17 22:06:16.000 198 21615.34 374.40 42694.39 88888.00 2023-07-17 22:06:17.000 198 21615.30 374.38 42694.35 88888.00 2023-07-17 22:06:18.000 198 21615.24 374.38 42694.30 88888.00 2023-07-17 22:06:19.000 198 21615.24 374.38 42694.23 88888.00 2023-07-17 22:06:20.000 198 21615.24 374.38 42694.19 47842.15 2023-07-17 22:06:21.000 198 21615.21 374.37 42694.21 88888.00 2023-07-17 22:06:22.000 198 21615.17 374.35 42694.28 88888.00 2023-07-17 22:06:23.000 198 21615.19 374.32 42694.32 88888.00 2023-07-17 22:06:24.000 198 21615.25 374.30 42694.32 88888.00 2023-07-17 22:06:25.000 198 21615.30 374.31 42694.31 47842.15 2023-07-17 22:06:26.000 198 21615.28 374.33 42694.29 88888.00 2023-07-17 22:06:27.000 198 21615.24 374.31 42694.24 88888.00 2023-07-17 22:06:28.000 198 21615.22 374.28 42694.21 88888.00 2023-07-17 22:06:29.000 198 21615.20 374.28 42694.26 88888.00 2023-07-17 22:06:30.000 198 21615.15 374.30 42694.28 47841.85 2023-07-17 22:06:31.000 198 21615.10 374.33 42694.23 88888.00 2023-07-17 22:06:32.000 198 21615.10 374.35 42694.18 88888.00 2023-07-17 22:06:33.000 198 21615.15 374.35 42694.17 88888.00 2023-07-17 22:06:34.000 198 21615.19 374.32 42694.20 88888.00 2023-07-17 22:06:35.000 198 21615.20 374.29 42694.21 47841.90 2023-07-17 22:06:36.000 198 21615.19 374.30 42694.18 88888.00 2023-07-17 22:06:37.000 198 21615.15 374.33 42694.14 88888.00 2023-07-17 22:06:38.000 198 21615.12 374.33 42694.14 88888.00 2023-07-17 22:06:39.000 198 21615.15 374.32 42694.17 88888.00 2023-07-17 22:06:40.000 198 21615.21 374.31 42694.18 99999.00 2023-07-17 22:06:41.000 198 21615.23 374.30 42694.18 99999.00 2023-07-17 22:06:42.000 198 21615.23 374.30 42694.18 99999.00 2023-07-17 22:06:43.000 198 21615.22 374.32 42694.14 99999.00 2023-07-17 22:06:44.000 198 21615.21 374.29 42694.09 99999.00 2023-07-17 22:06:45.000 198 21615.22 374.27 42694.06 47841.97 2023-07-17 22:06:46.000 198 21615.24 374.32 42694.06 88888.00 2023-07-17 22:06:47.000 198 21615.22 374.36 42694.04 88888.00 2023-07-17 22:06:48.000 198 21615.17 374.35 42694.03 88888.00 2023-07-17 22:06:49.000 198 21615.17 374.35 42694.05 88888.00 2023-07-17 22:06:50.000 198 21615.20 374.38 42694.07 47841.85 2023-07-17 22:06:51.000 198 21615.19 374.42 42694.07 88888.00 2023-07-17 22:06:52.000 198 21615.14 374.45 42694.09 88888.00 2023-07-17 22:06:53.000 198 21615.12 374.47 42694.12 88888.00 2023-07-17 22:06:54.000 198 21615.11 374.47 42694.11 88888.00 2023-07-17 22:06:55.000 198 21615.07 374.45 42694.07 47841.88 2023-07-17 22:06:56.000 198 21615.05 374.40 42694.07 88888.00 2023-07-17 22:06:57.000 198 21615.11 374.32 42694.09 88888.00 2023-07-17 22:06:58.000 198 21615.19 374.30 42694.06 88888.00 2023-07-17 22:06:59.000 198 21615.24 374.30 42694.04 88888.00 2023-07-17 22:07:00.000 198 21615.25 374.29 42694.04 47841.92 2023-07-17 22:07:01.000 198 21615.25 374.25 42693.99 88888.00 2023-07-17 22:07:02.000 198 21615.28 374.23 42693.94 88888.00 2023-07-17 22:07:03.000 198 21615.31 374.27 42693.94 88888.00 2023-07-17 22:07:04.000 198 21615.34 374.31 42693.96 88888.00 2023-07-17 22:07:05.000 198 21615.36 374.32 42693.96 47841.98 2023-07-17 22:07:06.000 198 21615.38 374.33 42693.96 88888.00 2023-07-17 22:07:07.000 198 21615.46 374.38 42693.94 88888.00 2023-07-17 22:07:08.000 198 21615.55 374.42 42693.88 88888.00 2023-07-17 22:07:09.000 198 21615.58 374.39 42693.83 88888.00 2023-07-17 22:07:10.000 198 21615.54 374.34 42693.86 47841.85 2023-07-17 22:07:11.000 198 21615.48 374.29 42693.91 88888.00 2023-07-17 22:07:12.000 198 21615.48 374.26 42693.90 88888.00 2023-07-17 22:07:13.000 198 21615.56 374.29 42693.90 88888.00 2023-07-17 22:07:14.000 198 21615.60 374.34 42693.93 88888.00 2023-07-17 22:07:15.000 198 21615.57 374.37 42693.93 47841.92 2023-07-17 22:07:16.000 198 21615.52 374.36 42693.91 88888.00 2023-07-17 22:07:17.000 198 21615.50 374.33 42693.90 88888.00 2023-07-17 22:07:18.000 198 21615.48 374.30 42693.89 88888.00 2023-07-17 22:07:19.000 198 21615.45 374.25 42693.87 88888.00 2023-07-17 22:07:20.000 198 21615.47 374.23 42693.86 47841.88 2023-07-17 22:07:21.000 198 21615.49 374.19 42693.81 88888.00 2023-07-17 22:07:22.000 198 21615.46 374.18 42693.76 88888.00 2023-07-17 22:07:23.000 198 21615.42 374.22 42693.77 88888.00 2023-07-17 22:07:24.000 198 21615.44 374.23 42693.81 88888.00 2023-07-17 22:07:25.000 198 21615.50 374.19 42693.82 47841.72 2023-07-17 22:07:26.000 198 21615.53 374.18 42693.81 88888.00 2023-07-17 22:07:27.000 198 21615.51 374.20 42693.79 88888.00 2023-07-17 22:07:28.000 198 21615.48 374.25 42693.81 88888.00 2023-07-17 22:07:29.000 198 21615.51 374.26 42693.85 88888.00 2023-07-17 22:07:30.000 198 21615.53 374.23 42693.86 47841.85 2023-07-17 22:07:31.000 198 21615.50 374.21 42693.84 88888.00 2023-07-17 22:07:32.000 198 21615.47 374.24 42693.82 88888.00 2023-07-17 22:07:33.000 198 21615.46 374.24 42693.79 88888.00 2023-07-17 22:07:34.000 198 21615.48 374.22 42693.76 88888.00 2023-07-17 22:07:35.000 198 21615.49 374.25 42693.73 47841.63 2023-07-17 22:07:36.000 198 21615.47 374.31 42693.72 88888.00 2023-07-17 22:07:37.000 198 21615.42 374.34 42693.73 88888.00 2023-07-17 22:07:38.000 198 21615.43 374.35 42693.78 88888.00 2023-07-17 22:07:39.000 198 21615.49 374.36 42693.81 88888.00 2023-07-17 22:07:40.000 198 21615.52 374.40 42693.83 47841.59 2023-07-17 22:07:41.000 198 21615.52 374.43 42693.86 88888.00 2023-07-17 22:07:42.000 198 21615.52 374.40 42693.86 88888.00 2023-07-17 22:07:43.000 198 21615.52 374.33 42693.80 88888.00 2023-07-17 22:07:44.000 198 21615.51 374.29 42693.72 88888.00 2023-07-17 22:07:45.000 198 21615.48 374.28 42693.69 47841.67 2023-07-17 22:07:46.000 198 21615.44 374.26 42693.69 88888.00 2023-07-17 22:07:47.000 198 21615.40 374.25 42693.70 88888.00 2023-07-17 22:07:48.000 198 21615.36 374.26 42693.71 88888.00 2023-07-17 22:07:49.000 198 21615.38 374.28 42693.73 88888.00 2023-07-17 22:07:50.000 198 21615.40 374.29 42693.76 47841.59 2023-07-17 22:07:51.000 198 21615.35 374.29 42693.73 88888.00 2023-07-17 22:07:52.000 198 21615.31 374.28 42693.72 88888.00 2023-07-17 22:07:53.000 198 21615.29 374.29 42693.74 88888.00 2023-07-17 22:07:54.000 198 21615.32 374.33 42693.72 88888.00 2023-07-17 22:07:55.000 198 21615.33 374.35 42693.68 47841.73 2023-07-17 22:07:56.000 198 21615.35 374.33 42693.66 88888.00 2023-07-17 22:07:57.000 198 21615.40 374.28 42693.66 88888.00 2023-07-17 22:07:58.000 198 21615.48 374.29 42693.67 88888.00 2023-07-17 22:07:59.000 198 21615.53 374.34 42693.67 88888.00 2023-07-17 22:08:00.000 198 21615.54 374.37 42693.66 47841.63 2023-07-17 22:08:01.000 198 21615.54 374.37 42693.66 88888.00 2023-07-17 22:08:02.000 198 21615.55 374.37 42693.69 88888.00 2023-07-17 22:08:03.000 198 21615.60 374.37 42693.71 88888.00 2023-07-17 22:08:04.000 198 21615.65 374.36 42693.74 88888.00 2023-07-17 22:08:05.000 198 21615.67 374.35 42693.74 47841.58 2023-07-17 22:08:06.000 198 21615.65 374.34 42693.69 88888.00 2023-07-17 22:08:07.000 198 21615.62 374.37 42693.66 88888.00 2023-07-17 22:08:08.000 198 21615.61 374.40 42693.69 88888.00 2023-07-17 22:08:09.000 198 21615.58 374.41 42693.74 88888.00 2023-07-17 22:08:10.000 198 21615.54 374.40 42693.80 47841.72 2023-07-17 22:08:11.000 198 21615.52 374.37 42693.76 88888.00 2023-07-17 22:08:12.000 198 21615.52 374.34 42693.68 88888.00 2023-07-17 22:08:13.000 198 21615.52 374.37 42693.67 88888.00 2023-07-17 22:08:14.000 198 21615.51 374.44 42693.72 88888.00 2023-07-17 22:08:15.000 198 21615.49 374.46 42693.73 47842.24 2023-07-17 22:08:16.000 198 21615.46 374.42 42693.70 88888.00 2023-07-17 22:08:17.000 198 21615.43 374.38 42693.66 88888.00 2023-07-17 22:08:18.000 198 21615.44 374.39 42693.67 88888.00 2023-07-17 22:08:19.000 198 21615.49 374.42 42693.73 88888.00 2023-07-17 22:08:20.000 198 21615.52 374.45 42693.80 47841.50 2023-07-17 22:08:21.000 198 21615.48 374.47 42693.81 88888.00 2023-07-17 22:08:22.000 198 21615.37 374.47 42693.78 88888.00 2023-07-17 22:08:23.000 198 21615.30 374.45 42693.73 88888.00 2023-07-17 22:08:24.000 198 21615.32 374.45 42693.68 88888.00 2023-07-17 22:08:25.000 198 21615.33 374.42 42693.66 47841.46 2023-07-17 22:08:26.000 198 21615.27 374.39 42693.66 88888.00 2023-07-17 22:08:27.000 198 21615.18 374.39 42693.69 88888.00 2023-07-17 22:08:28.000 198 21615.08 374.38 42693.71 88888.00 2023-07-17 22:08:29.000 198 21615.00 374.34 42693.68 88888.00 2023-07-17 22:08:30.000 198 21615.01 374.30 42693.64 99999.00 2023-07-17 22:08:31.000 198 21615.06 374.31 42693.65 99999.00 2023-07-17 22:08:32.000 198 21615.06 374.29 42693.69 99999.00 2023-07-17 22:08:33.000 198 21614.98 374.25 42693.69 99999.00 2023-07-17 22:08:34.000 198 21614.90 374.24 42693.65 99999.00 2023-07-17 22:08:35.000 198 21614.88 374.25 42693.61 99999.00 2023-07-17 22:08:36.000 198 21614.91 374.23 42693.61 99999.00 2023-07-17 22:08:37.000 198 21614.90 374.20 42693.60 99999.00 2023-07-17 22:08:38.000 198 21614.88 374.18 42693.58 99999.00 2023-07-17 22:08:39.000 198 21614.86 374.15 42693.60 99999.00 2023-07-17 22:08:40.000 198 21614.85 374.13 42693.62 47841.25 2023-07-17 22:08:41.000 198 21614.83 374.13 42693.57 88888.00 2023-07-17 22:08:42.000 198 21614.80 374.11 42693.49 88888.00 2023-07-17 22:08:43.000 198 21614.79 374.08 42693.46 88888.00 2023-07-17 22:08:44.000 198 21614.81 374.06 42693.48 88888.00 2023-07-17 22:08:45.000 198 21614.84 374.08 42693.50 47841.22 2023-07-17 22:08:46.000 198 21614.90 374.14 42693.52 88888.00 2023-07-17 22:08:47.000 198 21614.91 374.17 42693.54 88888.00 2023-07-17 22:08:48.000 198 21614.85 374.17 42693.53 88888.00 2023-07-17 22:08:49.000 198 21614.76 374.15 42693.48 88888.00 2023-07-17 22:08:50.000 198 21614.73 374.17 42693.46 47841.19 2023-07-17 22:08:51.000 198 21614.73 374.18 42693.49 88888.00 2023-07-17 22:08:52.000 198 21614.76 374.17 42693.50 88888.00 2023-07-17 22:08:53.000 198 21614.78 374.15 42693.50 88888.00 2023-07-17 22:08:54.000 198 21614.78 374.15 42693.54 88888.00 2023-07-17 22:08:55.000 198 21614.76 374.14 42693.55 47841.19 2023-07-17 22:08:56.000 198 21614.78 374.14 42693.53 88888.00 2023-07-17 22:08:57.000 198 21614.80 374.14 42693.50 88888.00 2023-07-17 22:08:58.000 198 21614.72 374.13 42693.46 88888.00 2023-07-17 22:08:59.000 198 21614.66 374.14 42693.44 88888.00 2023-07-17 22:09:00.000 198 21614.68 374.17 42693.45 47841.23 2023-07-17 22:09:01.000 198 21614.69 374.19 42693.49 88888.00 2023-07-17 22:09:02.000 198 21614.72 374.20 42693.54 88888.00 2023-07-17 22:09:03.000 198 21614.77 374.18 42693.57 88888.00 2023-07-17 22:09:04.000 198 21614.80 374.11 42693.57 88888.00 2023-07-17 22:09:05.000 198 21614.77 374.04 42693.57 47841.17 2023-07-17 22:09:06.000 198 21614.77 373.99 42693.56 88888.00 2023-07-17 22:09:07.000 198 21614.78 373.97 42693.50 88888.00 2023-07-17 22:09:08.000 198 21614.77 373.94 42693.46 88888.00 2023-07-17 22:09:09.000 198 21614.80 373.90 42693.48 88888.00 2023-07-17 22:09:10.000 198 21614.81 373.86 42693.50 47841.07 2023-07-17 22:09:11.000 198 21614.74 373.81 42693.47 88888.00 2023-07-17 22:09:12.000 198 21614.73 373.76 42693.41 88888.00 2023-07-17 22:09:13.000 198 21614.82 373.74 42693.37 88888.00 2023-07-17 22:09:14.000 198 21614.89 373.74 42693.36 88888.00 2023-07-17 22:09:15.000 198 21614.90 373.72 42693.37 47841.04 2023-07-17 22:09:16.000 198 21614.88 373.69 42693.36 88888.00 2023-07-17 22:09:17.000 198 21614.85 373.67 42693.31 88888.00 2023-07-17 22:09:18.000 198 21614.85 373.67 42693.29 88888.00 2023-07-17 22:09:19.000 198 21614.86 373.64 42693.30 88888.00 2023-07-17 22:09:20.000 198 21614.91 373.56 42693.28 47840.94 2023-07-17 22:09:21.000 198 21614.99 373.53 42693.27 88888.00 2023-07-17 22:09:22.000 198 21615.04 373.55 42693.29 88888.00 2023-07-17 22:09:23.000 198 21615.06 373.55 42693.26 88888.00 2023-07-17 22:09:24.000 198 21615.04 373.51 42693.18 88888.00 2023-07-17 22:09:25.000 198 21614.98 373.46 42693.11 47840.86 2023-07-17 22:09:26.000 198 21614.93 373.42 42693.06 88888.00 2023-07-17 22:09:27.000 198 21614.96 373.39 42693.07 88888.00 2023-07-17 22:09:28.000 198 21615.00 373.37 42693.08 88888.00 2023-07-17 22:09:29.000 198 21615.01 373.37 42693.07 88888.00 2023-07-17 22:09:30.000 198 21615.03 373.40 42693.09 47840.74 2023-07-17 22:09:31.000 198 21615.05 373.41 42693.14 88888.00 2023-07-17 22:09:32.000 198 21615.08 373.37 42693.16 88888.00 2023-07-17 22:09:33.000 198 21615.09 373.32 42693.14 88888.00 2023-07-17 22:09:34.000 198 21615.07 373.28 42693.09 88888.00 2023-07-17 22:09:35.000 198 21615.07 373.24 42693.04 47840.79 2023-07-17 22:09:36.000 198 21615.09 373.20 42693.00 88888.00 2023-07-17 22:09:37.000 198 21615.11 373.20 42692.98 88888.00 2023-07-17 22:09:38.000 198 21615.15 373.24 42692.97 88888.00 2023-07-17 22:09:39.000 198 21615.19 373.24 42692.95 88888.00 2023-07-17 22:09:40.000 198 21615.13 373.19 42692.91 99999.00 2023-07-17 22:09:41.000 198 21614.98 373.18 42692.89 99999.00 2023-07-17 22:09:42.000 198 21614.92 373.22 42692.94 99999.00 2023-07-17 22:09:43.000 198 21615.01 373.24 42692.96 99999.00 2023-07-17 22:09:44.000 198 21615.10 373.20 42692.89 99999.00 2023-07-17 22:09:45.000 198 21615.07 373.16 42692.81 47840.79 2023-07-17 22:09:46.000 198 21615.04 373.13 42692.82 88888.00 2023-07-17 22:09:47.000 198 21615.10 373.10 42692.88 88888.00 2023-07-17 22:09:48.000 198 21615.14 373.07 42692.87 88888.00 2023-07-17 22:09:49.000 198 21615.06 373.10 42692.77 88888.00 2023-07-17 22:09:50.000 198 21614.97 373.14 42692.68 47840.66 2023-07-17 22:09:51.000 198 21614.98 373.18 42692.69 88888.00 2023-07-17 22:09:52.000 198 21615.05 373.18 42692.73 88888.00 2023-07-17 22:09:53.000 198 21615.07 373.14 42692.71 88888.00 2023-07-17 22:09:54.000 198 21615.09 373.11 42692.66 88888.00 2023-07-17 22:09:55.000 198 21615.14 373.09 42692.63 47840.61 2023-07-17 22:09:56.000 198 21615.15 373.06 42692.62 88888.00 2023-07-17 22:09:57.000 198 21615.12 373.02 42692.63 88888.00 2023-07-17 22:09:58.000 198 21615.12 373.03 42692.68 88888.00 2023-07-17 22:09:59.000 198 21615.12 373.04 42692.71 88888.00 2023-07-17 22:10:00.000 198 21615.07 373.00 42692.69 47840.63 2023-07-17 22:10:01.000 198 21615.04 372.98 42692.62 88888.00 2023-07-17 22:10:02.000 198 21615.03 372.99 42692.59 88888.00 2023-07-17 22:10:03.000 198 21615.02 373.02 42692.61 88888.00 2023-07-17 22:10:04.000 198 21614.97 373.03 42692.65 88888.00 2023-07-17 22:10:05.000 198 21614.89 373.00 42692.64 47840.45 2023-07-17 22:10:06.000 198 21614.84 372.95 42692.62 88888.00 2023-07-17 22:10:07.000 198 21614.85 372.95 42692.63 88888.00 2023-07-17 22:10:08.000 198 21614.87 372.98 42692.64 88888.00 2023-07-17 22:10:09.000 198 21614.84 372.98 42692.61 88888.00 2023-07-17 22:10:10.000 198 21614.84 372.91 42692.57 47841.12 2023-07-17 22:10:11.000 198 21614.88 372.84 42692.57 88888.00 2023-07-17 22:10:12.000 198 21614.92 372.80 42692.59 88888.00 2023-07-17 22:10:13.000 198 21614.93 372.78 42692.59 88888.00 2023-07-17 22:10:14.000 198 21614.89 372.78 42692.59 88888.00 2023-07-17 22:10:15.000 198 21614.84 372.78 42692.63 47840.43 2023-07-17 22:10:16.000 198 21614.83 372.75 42692.62 88888.00 2023-07-17 22:10:17.000 198 21614.85 372.71 42692.56 88888.00 2023-07-17 22:10:18.000 198 21614.87 372.71 42692.51 88888.00 2023-07-17 22:10:19.000 198 21614.92 372.70 42692.50 88888.00 2023-07-17 22:10:20.000 198 21614.95 372.66 42692.51 47840.32 2023-07-17 22:10:21.000 198 21614.95 372.61 42692.49 88888.00 2023-07-17 22:10:22.000 198 21614.93 372.61 42692.46 88888.00 2023-07-17 22:10:23.000 198 21614.93 372.61 42692.43 88888.00 2023-07-17 22:10:24.000 198 21614.93 372.55 42692.40 88888.00 2023-07-17 22:10:25.000 198 21614.90 372.49 42692.38 47840.23 2023-07-17 22:10:26.000 198 21614.85 372.50 42692.41 88888.00 2023-07-17 22:10:27.000 198 21614.85 372.55 42692.44 88888.00 2023-07-17 22:10:28.000 198 21614.88 372.51 42692.46 88888.00 2023-07-17 22:10:29.000 198 21614.92 372.44 42692.46 88888.00 2023-07-17 22:10:30.000 198 21614.99 372.42 42692.45 47840.37 2023-07-17 22:10:31.000 198 21615.05 372.42 42692.46 88888.00 2023-07-17 22:10:32.000 198 21615.09 372.43 42692.47 88888.00 2023-07-17 22:10:33.000 198 21615.15 372.42 42692.47 88888.00 2023-07-17 22:10:34.000 198 21615.22 372.40 42692.45 88888.00 2023-07-17 22:10:35.000 198 21615.28 372.37 42692.43 47840.41 2023-07-17 22:10:36.000 198 21615.31 372.36 42692.42 88888.00 2023-07-17 22:10:37.000 198 21615.29 372.36 42692.40 88888.00 2023-07-17 22:10:38.000 198 21615.26 372.36 42692.38 88888.00 2023-07-17 22:10:39.000 198 21615.30 372.38 42692.38 88888.00 2023-07-17 22:10:40.000 198 21615.36 372.39 42692.36 47840.26 2023-07-17 22:10:41.000 198 21615.38 372.35 42692.29 88888.00 2023-07-17 22:10:42.000 198 21615.37 372.29 42692.25 88888.00 2023-07-17 22:10:43.000 198 21615.35 372.23 42692.29 88888.00 2023-07-17 22:10:44.000 198 21615.34 372.23 42692.31 88888.00 2023-07-17 22:10:45.000 198 21615.33 372.25 42692.27 47840.35 2023-07-17 22:10:46.000 198 21615.30 372.29 42692.22 88888.00 2023-07-17 22:10:47.000 198 21615.27 372.34 42692.22 88888.00 2023-07-17 22:10:48.000 198 21615.24 372.35 42692.25 88888.00 2023-07-17 22:10:49.000 198 21615.22 372.31 42692.26 88888.00 2023-07-17 22:10:50.000 198 21615.28 372.27 42692.23 47840.21 2023-07-17 22:10:51.000 198 21615.37 372.28 42692.20 88888.00 2023-07-17 22:10:52.000 198 21615.39 372.31 42692.18 88888.00 2023-07-17 22:10:53.000 198 21615.41 372.32 42692.16 88888.00 2023-07-17 22:10:54.000 198 21615.47 372.33 42692.13 88888.00 2023-07-17 22:10:55.000 198 21615.50 372.36 42692.15 47840.32 2023-07-17 22:10:56.000 198 21615.50 372.39 42692.21 88888.00 2023-07-17 22:10:57.000 198 21615.50 372.39 42692.23 88888.00 2023-07-17 22:10:58.000 198 21615.52 372.38 42692.20 88888.00 2023-07-17 22:10:59.000 198 21615.52 372.37 42692.17 88888.00 2023-07-17 22:11:00.000 198 21615.55 372.38 42692.13 47840.25 2023-07-17 22:11:01.000 198 21615.61 372.42 42692.09 88888.00 2023-07-17 22:11:02.000 198 21615.58 372.44 42692.07 88888.00 2023-07-17 22:11:03.000 198 21615.47 372.45 42692.08 88888.00 2023-07-17 22:11:04.000 198 21615.42 372.46 42692.10 88888.00 2023-07-17 22:11:05.000 198 21615.44 372.47 42692.14 47840.20 2023-07-17 22:11:06.000 198 21615.49 372.45 42692.19 88888.00 2023-07-17 22:11:07.000 198 21615.50 372.44 42692.19 88888.00 2023-07-17 22:11:08.000 198 21615.46 372.43 42692.16 88888.00 2023-07-17 22:11:09.000 198 21615.45 372.41 42692.12 88888.00 2023-07-17 22:11:10.000 198 21615.48 372.39 42692.10 99999.00 2023-07-17 22:11:11.000 198 21615.52 372.35 42692.11 99999.00 2023-07-17 22:11:12.000 198 21615.59 372.34 42692.14 99999.00 2023-07-17 22:11:13.000 198 21615.64 372.38 42692.19 99999.00 2023-07-17 22:11:14.000 198 21615.62 372.42 42692.21 99999.00 2023-07-17 22:11:15.000 198 21615.58 372.44 42692.20 47840.40 2023-07-17 22:11:16.000 198 21615.58 372.47 42692.19 88888.00 2023-07-17 22:11:17.000 198 21615.60 372.48 42692.18 88888.00 2023-07-17 22:11:18.000 198 21615.60 372.43 42692.15 88888.00 2023-07-17 22:11:19.000 198 21615.58 372.38 42692.14 88888.00 2023-07-17 22:11:20.000 198 21615.58 372.40 42692.12 47840.29 2023-07-17 22:11:21.000 198 21615.62 372.46 42692.09 88888.00 2023-07-17 22:11:22.000 198 21615.66 372.52 42692.12 88888.00 2023-07-17 22:11:23.000 198 21615.66 372.54 42692.19 88888.00 2023-07-17 22:11:24.000 198 21615.66 372.55 42692.21 88888.00 2023-07-17 22:11:25.000 198 21615.65 372.57 42692.20 47840.23 2023-07-17 22:11:26.000 198 21615.64 372.59 42692.19 88888.00 2023-07-17 22:11:27.000 198 21615.69 372.54 42692.18 88888.00 2023-07-17 22:11:28.000 198 21615.74 372.48 42692.17 88888.00 2023-07-17 22:11:29.000 198 21615.75 372.48 42692.16 88888.00 2023-07-17 22:11:30.000 198 21615.75 372.56 42692.14 47840.30 2023-07-17 22:11:31.000 198 21615.74 372.65 42692.14 88888.00 2023-07-17 22:11:32.000 198 21615.71 372.68 42692.16 88888.00 2023-07-17 22:11:33.000 198 21615.69 372.65 42692.14 88888.00 2023-07-17 22:11:34.000 198 21615.67 372.64 42692.09 88888.00 2023-07-17 22:11:35.000 198 21615.63 372.66 42692.07 99999.00 2023-07-17 22:11:36.000 198 21615.62 372.70 42692.11 99999.00 2023-07-17 22:11:37.000 198 21615.64 372.73 42692.11 99999.00 2023-07-17 22:11:38.000 198 21615.66 372.77 42692.09 99999.00 2023-07-17 22:11:39.000 198 21615.71 372.80 42692.10 99999.00 2023-07-17 22:11:40.000 198 21615.77 372.80 42692.12 47840.07 2023-07-17 22:11:41.000 198 21615.77 372.77 42692.09 88888.00 2023-07-17 22:11:42.000 198 21615.74 372.74 42692.05 88888.00 2023-07-17 22:11:43.000 198 21615.74 372.71 42692.07 88888.00 2023-07-17 22:11:44.000 198 21615.76 372.71 42692.11 88888.00 2023-07-17 22:11:45.000 198 21615.75 372.73 42692.14 47840.17 2023-07-17 22:11:46.000 198 21615.74 372.74 42692.16 88888.00 2023-07-17 22:11:47.000 198 21615.77 372.68 42692.13 88888.00 2023-07-17 22:11:48.000 198 21615.82 372.65 42692.08 88888.00 2023-07-17 22:11:49.000 198 21615.85 372.69 42692.07 88888.00 2023-07-17 22:11:50.000 198 21615.83 372.72 42692.07 47840.35 2023-07-17 22:11:51.000 198 21615.78 372.70 42692.07 88888.00 2023-07-17 22:11:52.000 198 21615.74 372.68 42692.07 88888.00 2023-07-17 22:11:53.000 198 21615.69 372.70 42692.09 88888.00 2023-07-17 22:11:54.000 198 21615.65 372.75 42692.07 88888.00 2023-07-17 22:11:55.000 198 21615.60 372.78 42692.09 99999.00 2023-07-17 22:11:56.000 198 21615.56 372.75 42692.10 99999.00 2023-07-17 22:11:57.000 198 21615.51 372.70 42692.09 99999.00 2023-07-17 22:11:58.000 198 21615.50 372.69 42692.10 99999.00 2023-07-17 22:11:59.000 198 21615.53 372.70 42692.13 99999.00 2023-07-17 22:12:00.000 198 21615.61 372.71 42692.14 47840.22 2023-07-17 22:12:01.000 198 21615.63 372.69 42692.16 88888.00 2023-07-17 22:12:02.000 198 21615.53 372.67 42692.15 88888.00 2023-07-17 22:12:03.000 198 21615.46 372.69 42692.12 88888.00 2023-07-17 22:12:04.000 198 21615.47 372.74 42692.08 88888.00 2023-07-17 22:12:05.000 198 21615.51 372.76 42692.09 47840.16 2023-07-17 22:12:06.000 198 21615.48 372.75 42692.14 88888.00 2023-07-17 22:12:07.000 198 21615.43 372.74 42692.14 88888.00 2023-07-17 22:12:08.000 198 21615.43 372.75 42692.09 88888.00 2023-07-17 22:12:09.000 198 21615.42 372.75 42692.02 88888.00 2023-07-17 22:12:10.000 198 21615.37 372.70 42692.01 47840.14 2023-07-17 22:12:11.000 198 21615.37 372.64 42692.03 88888.00 2023-07-17 22:12:12.000 198 21615.39 372.63 42692.02 88888.00 2023-07-17 22:12:13.000 198 21615.32 372.63 42691.99 88888.00 2023-07-17 22:12:14.000 198 21615.24 372.65 42691.99 88888.00 2023-07-17 22:12:15.000 198 21615.21 372.69 42692.02 47840.05 2023-07-17 22:12:16.000 198 21615.20 372.70 42692.04 88888.00 2023-07-17 22:12:17.000 198 21615.20 372.68 42692.06 88888.00 2023-07-17 22:12:18.000 198 21615.24 372.72 42692.08 88888.00 2023-07-17 22:12:19.000 198 21615.27 372.79 42692.11 88888.00 2023-07-17 22:12:20.000 198 21615.27 372.83 42692.12 47840.00 2023-07-17 22:12:21.000 198 21615.22 372.80 42692.08 88888.00 2023-07-17 22:12:22.000 198 21615.12 372.72 42692.03 88888.00 2023-07-17 22:12:23.000 198 21615.09 372.68 42692.04 88888.00 2023-07-17 22:12:24.000 198 21615.16 372.73 42692.09 88888.00 2023-07-17 22:12:25.000 198 21615.23 372.75 42692.11 47840.88 2023-07-17 22:12:26.000 198 21615.19 372.73 42692.09 88888.00 2023-07-17 22:12:27.000 198 21615.08 372.74 42692.08 88888.00 2023-07-17 22:12:28.000 198 21615.02 372.78 42692.12 88888.00 2023-07-17 22:12:29.000 198 21615.04 372.77 42692.17 88888.00 2023-07-17 22:12:30.000 198 21615.11 372.72 42692.15 47839.97 2023-07-17 22:12:31.000 198 21615.16 372.72 42692.09 88888.00 2023-07-17 22:12:32.000 198 21615.16 372.74 42692.08 88888.00 2023-07-17 22:12:33.000 198 21615.14 372.77 42692.13 88888.00 2023-07-17 22:12:34.000 198 21615.10 372.79 42692.14 88888.00 2023-07-17 22:12:35.000 198 21615.03 372.82 42692.09 47839.97 2023-07-17 22:12:36.000 198 21614.98 372.87 42692.05 88888.00 2023-07-17 22:12:37.000 198 21614.96 372.91 42692.06 88888.00 2023-07-17 22:12:38.000 198 21614.93 372.94 42692.11 88888.00 2023-07-17 22:12:39.000 198 21614.88 372.91 42692.13 88888.00 2023-07-17 22:12:40.000 198 21614.88 372.84 42692.14 47839.99 2023-07-17 22:12:41.000 198 21614.91 372.78 42692.18 88888.00 2023-07-17 22:12:42.000 198 21614.90 372.73 42692.21 88888.00 2023-07-17 22:12:43.000 198 21614.82 372.70 42692.22 88888.00 2023-07-17 22:12:44.000 198 21614.76 372.71 42692.23 88888.00 2023-07-17 22:12:45.000 198 21614.78 372.75 42692.20 47839.86 2023-07-17 22:12:46.000 198 21614.83 372.74 42692.15 88888.00 2023-07-17 22:12:47.000 198 21614.87 372.72 42692.12 88888.00 2023-07-17 22:12:48.000 198 21614.92 372.74 42692.15 88888.00 2023-07-17 22:12:49.000 198 21614.97 372.77 42692.19 88888.00 2023-07-17 22:12:50.000 198 21614.95 372.79 42692.21 47839.91 2023-07-17 22:12:51.000 198 21614.86 372.76 42692.23 88888.00 2023-07-17 22:12:52.000 198 21614.83 372.74 42692.25 88888.00 2023-07-17 22:12:53.000 198 21614.85 372.72 42692.21 88888.00 2023-07-17 22:12:54.000 198 21614.80 372.70 42692.15 88888.00 2023-07-17 22:12:55.000 198 21614.71 372.67 42692.14 47839.90 2023-07-17 22:12:56.000 198 21614.70 372.64 42692.19 88888.00 2023-07-17 22:12:57.000 198 21614.75 372.65 42692.24 88888.00 2023-07-17 22:12:58.000 198 21614.78 372.68 42692.27 88888.00 2023-07-17 22:12:59.000 198 21614.77 372.67 42692.25 88888.00 2023-07-17 22:13:00.000 198 21614.73 372.65 42692.19 47839.94 2023-07-17 22:13:01.000 198 21614.72 372.65 42692.19 88888.00 2023-07-17 22:13:02.000 198 21614.78 372.66 42692.25 88888.00 2023-07-17 22:13:03.000 198 21614.84 372.64 42692.27 88888.00 2023-07-17 22:13:04.000 198 21614.86 372.63 42692.24 88888.00 2023-07-17 22:13:05.000 198 21614.87 372.66 42692.19 99999.00 2023-07-17 22:13:06.000 198 21614.86 372.68 42692.18 99999.00 2023-07-17 22:13:07.000 198 21614.81 372.68 42692.19 99999.00 2023-07-17 22:13:08.000 198 21614.72 372.65 42692.19 99999.00 2023-07-17 22:13:09.000 198 21614.68 372.61 42692.20 99999.00 2023-07-17 22:13:10.000 198 21614.71 372.57 42692.19 47839.89 2023-07-17 22:13:11.000 198 21614.76 372.55 42692.14 88888.00 2023-07-17 22:13:12.000 198 21614.79 372.52 42692.06 88888.00 2023-07-17 22:13:13.000 198 21614.78 372.48 42692.06 88888.00 2023-07-17 22:13:14.000 198 21614.77 372.51 42692.12 88888.00 2023-07-17 22:13:15.000 198 21614.76 372.59 42692.15 47839.79 2023-07-17 22:13:16.000 198 21614.72 372.57 42692.16 88888.00 2023-07-17 22:13:17.000 198 21614.68 372.50 42692.15 88888.00 2023-07-17 22:13:18.000 198 21614.69 372.45 42692.17 88888.00 2023-07-17 22:13:19.000 198 21614.74 372.41 42692.20 88888.00 2023-07-17 22:13:20.000 198 21614.76 372.39 42692.19 47839.72 2023-07-17 22:13:21.000 198 21614.66 372.38 42692.12 88888.00 2023-07-17 22:13:22.000 198 21614.57 372.34 42692.02 88888.00 2023-07-17 22:13:23.000 198 21614.60 372.30 42691.99 88888.00 2023-07-17 22:13:24.000 198 21614.66 372.29 42692.03 88888.00 2023-07-17 22:13:25.000 198 21614.65 372.30 42692.07 99999.00 2023-07-17 22:13:26.000 198 21614.60 372.32 42692.07 99999.00 2023-07-17 22:13:27.000 198 21614.55 372.30 42692.06 99999.00 2023-07-17 22:13:28.000 198 21614.50 372.21 42692.07 99999.00 2023-07-17 22:13:29.000 198 21614.49 372.13 42692.11 99999.00 2023-07-17 22:13:30.000 198 21614.50 372.09 42692.09 47839.19 2023-07-17 22:13:31.000 198 21614.52 372.10 42692.04 88888.00 2023-07-17 22:13:32.000 198 21614.50 372.13 42692.02 88888.00 2023-07-17 22:13:33.000 198 21614.47 372.12 42692.02 88888.00 2023-07-17 22:13:34.000 198 21614.44 372.09 42692.02 88888.00 2023-07-17 22:13:35.000 198 21614.39 372.07 42692.00 47839.49 2023-07-17 22:13:36.000 198 21614.35 372.06 42692.00 88888.00 2023-07-17 22:13:37.000 198 21614.33 372.05 42692.02 88888.00 2023-07-17 22:13:38.000 198 21614.34 372.00 42692.01 88888.00 2023-07-17 22:13:39.000 198 21614.38 371.97 42691.97 88888.00 2023-07-17 22:13:40.000 198 21614.38 372.00 42691.96 47839.39 2023-07-17 22:13:41.000 198 21614.31 372.04 42691.98 88888.00 2023-07-17 22:13:42.000 198 21614.27 372.04 42692.01 88888.00 2023-07-17 22:13:43.000 198 21614.27 372.02 42692.02 88888.00 2023-07-17 22:13:44.000 198 21614.26 372.00 42692.04 88888.00 2023-07-17 22:13:45.000 198 21614.26 371.95 42692.06 47839.42 2023-07-17 22:13:46.000 198 21614.26 371.91 42692.06 88888.00 2023-07-17 22:13:47.000 198 21614.28 371.88 42692.05 88888.00 2023-07-17 22:13:48.000 198 21614.27 371.88 42692.05 88888.00 2023-07-17 22:13:49.000 198 21614.24 371.87 42692.09 88888.00 2023-07-17 22:13:50.000 198 21614.25 371.83 42692.09 47839.35 2023-07-17 22:13:51.000 198 21614.27 371.79 42692.06 88888.00 2023-07-17 22:13:52.000 198 21614.25 371.76 42692.03 88888.00 2023-07-17 22:13:53.000 198 21614.24 371.74 42691.99 88888.00 2023-07-17 22:13:54.000 198 21614.21 371.70 42691.92 88888.00 2023-07-17 22:13:55.000 198 21614.17 371.64 42691.88 47839.37 2023-07-17 22:13:56.000 198 21614.15 371.60 42691.93 88888.00 2023-07-17 22:13:57.000 198 21614.12 371.59 42692.00 88888.00 2023-07-17 22:13:58.000 198 21614.07 371.60 42692.01 88888.00 2023-07-17 22:13:59.000 198 21614.06 371.61 42691.97 88888.00 2023-07-17 22:14:00.000 198 21614.08 371.62 42691.93 47839.26 2023-07-17 22:14:01.000 198 21614.09 371.62 42691.89 88888.00 2023-07-17 22:14:02.000 198 21614.10 371.58 42691.86 88888.00 2023-07-17 22:14:03.000 198 21614.10 371.55 42691.81 88888.00 2023-07-17 22:14:04.000 198 21614.10 371.53 42691.78 88888.00 2023-07-17 22:14:05.000 198 21614.09 371.51 42691.75 47839.14 2023-07-17 22:14:06.000 198 21614.08 371.53 42691.73 88888.00 2023-07-17 22:14:07.000 198 21614.09 371.58 42691.72 88888.00 2023-07-17 22:14:08.000 198 21614.11 371.59 42691.75 88888.00 2023-07-17 22:14:09.000 198 21614.12 371.50 42691.75 88888.00 2023-07-17 22:14:10.000 198 21614.11 371.45 42691.74 47839.16 2023-07-17 22:14:11.000 198 21614.12 371.46 42691.79 88888.00 2023-07-17 22:14:12.000 198 21614.17 371.44 42691.81 88888.00 2023-07-17 22:14:13.000 198 21614.18 371.38 42691.74 88888.00 2023-07-17 22:14:14.000 198 21614.16 371.36 42691.70 88888.00 2023-07-17 22:14:15.000 198 21614.16 371.38 42691.73 99999.00 2023-07-17 22:14:16.000 198 21614.16 371.40 42691.78 99999.00 2023-07-17 22:14:17.000 198 21614.14 371.41 42691.81 99999.00 2023-07-17 22:14:18.000 198 21614.12 371.41 42691.78 99999.00 2023-07-17 22:14:19.000 198 21614.13 371.38 42691.69 99999.00 2023-07-17 22:14:20.000 198 21614.17 371.34 42691.65 47839.10 2023-07-17 22:14:21.000 198 21614.20 371.30 42691.68 88888.00 2023-07-17 22:14:22.000 198 21614.23 371.27 42691.70 88888.00 2023-07-17 22:14:23.000 198 21614.22 371.22 42691.69 88888.00 2023-07-17 22:14:24.000 198 21614.17 371.15 42691.68 88888.00 2023-07-17 22:14:25.000 198 21614.16 371.12 42691.68 99999.00 2023-07-17 22:14:26.000 198 21614.16 371.17 42691.66 99999.00 2023-07-17 22:14:27.000 198 21614.13 371.20 42691.62 99999.00 2023-07-17 22:14:28.000 198 21614.12 371.20 42691.60 99999.00 2023-07-17 22:14:29.000 198 21614.18 371.21 42691.61 99999.00 2023-07-17 22:14:30.000 198 21614.22 371.22 42691.64 47839.03 2023-07-17 22:14:31.000 198 21614.20 371.18 42691.59 88888.00 2023-07-17 22:14:32.000 198 21614.20 371.12 42691.50 88888.00 2023-07-17 22:14:33.000 198 21614.19 371.07 42691.41 88888.00 2023-07-17 22:14:34.000 198 21614.13 371.03 42691.39 88888.00 2023-07-17 22:14:35.000 198 21614.10 371.00 42691.39 47838.95 2023-07-17 22:14:36.000 198 21614.13 370.99 42691.40 88888.00 2023-07-17 22:14:37.000 198 21614.14 370.96 42691.41 88888.00 2023-07-17 22:14:38.000 198 21614.12 370.94 42691.43 88888.00 2023-07-17 22:14:39.000 198 21614.18 370.94 42691.45 88888.00 2023-07-17 22:14:40.000 198 21614.30 370.94 42691.47 47838.89 2023-07-17 22:14:41.000 198 21614.37 370.94 42691.47 88888.00 2023-07-17 22:14:42.000 198 21614.34 370.93 42691.43 88888.00 2023-07-17 22:14:43.000 198 21614.28 370.90 42691.37 88888.00 2023-07-17 22:14:44.000 198 21614.25 370.88 42691.34 88888.00 2023-07-17 22:14:45.000 198 21614.26 370.85 42691.31 47838.87 2023-07-17 22:14:46.000 198 21614.29 370.79 42691.27 88888.00 2023-07-17 22:14:47.000 198 21614.32 370.74 42691.25 88888.00 2023-07-17 22:14:48.000 198 21614.31 370.70 42691.24 88888.00 2023-07-17 22:14:49.000 198 21614.26 370.66 42691.25 88888.00 2023-07-17 22:14:50.000 198 21614.22 370.61 42691.29 47838.82 2023-07-17 22:14:51.000 198 21614.24 370.60 42691.31 88888.00 2023-07-17 22:14:52.000 198 21614.28 370.62 42691.30 88888.00 2023-07-17 22:14:53.000 198 21614.32 370.61 42691.28 88888.00 2023-07-17 22:14:54.000 198 21614.35 370.57 42691.25 88888.00 2023-07-17 22:14:55.000 198 21614.35 370.56 42691.23 47838.79 2023-07-17 22:14:56.000 198 21614.35 370.59 42691.25 88888.00 2023-07-17 22:14:57.000 198 21614.38 370.64 42691.27 88888.00 2023-07-17 22:14:58.000 198 21614.42 370.66 42691.24 88888.00 2023-07-17 22:14:59.000 198 21614.43 370.62 42691.17 88888.00 2023-07-17 22:15:00.000 198 21614.43 370.58 42691.10 47838.81 2023-07-17 22:15:01.000 198 21614.48 370.58 42691.06 88888.00 2023-07-17 22:15:02.000 198 21614.55 370.57 42691.06 88888.00 2023-07-17 22:15:03.000 198 21614.55 370.55 42691.09 88888.00 2023-07-17 22:15:04.000 198 21614.51 370.52 42691.10 88888.00 2023-07-17 22:15:05.000 198 21614.50 370.49 42691.07 47838.70 2023-07-17 22:15:06.000 198 21614.53 370.52 42691.05 88888.00 2023-07-17 22:15:07.000 198 21614.53 370.57 42691.05 88888.00 2023-07-17 22:15:08.000 198 21614.52 370.55 42691.02 88888.00 2023-07-17 22:15:09.000 198 21614.49 370.47 42690.97 88888.00 2023-07-17 22:15:10.000 198 21614.48 370.41 42690.98 47838.72 2023-07-17 22:15:11.000 198 21614.51 370.39 42691.02 88888.00 2023-07-17 22:15:12.000 198 21614.50 370.36 42691.00 88888.00 2023-07-17 22:15:13.000 198 21614.48 370.35 42690.98 88888.00 2023-07-17 22:15:14.000 198 21614.50 370.40 42691.00 88888.00 2023-07-17 22:15:15.000 198 21614.54 370.42 42690.99 47838.67 2023-07-17 22:15:16.000 198 21614.57 370.37 42690.96 88888.00 2023-07-17 22:15:17.000 198 21614.59 370.29 42690.94 88888.00 2023-07-17 22:15:18.000 198 21614.58 370.21 42690.89 88888.00 2023-07-17 22:15:19.000 198 21614.56 370.18 42690.83 88888.00 2023-07-17 22:15:20.000 198 21614.57 370.20 42690.85 99999.00 2023-07-17 22:15:21.000 198 21614.60 370.23 42690.91 99999.00 2023-07-17 22:15:22.000 198 21614.59 370.24 42690.92 99999.00 2023-07-17 22:15:23.000 198 21614.55 370.26 42690.88 99999.00 2023-07-17 22:15:24.000 198 21614.59 370.25 42690.81 99999.00 2023-07-17 22:15:25.000 198 21614.67 370.20 42690.76 47838.57 2023-07-17 22:15:26.000 198 21614.69 370.16 42690.73 88888.00 2023-07-17 22:15:27.000 198 21614.66 370.16 42690.73 88888.00 2023-07-17 22:15:28.000 198 21614.61 370.14 42690.72 88888.00 2023-07-17 22:15:29.000 198 21614.61 370.10 42690.71 88888.00 2023-07-17 22:15:30.000 198 21614.65 370.08 42690.76 47838.62 2023-07-17 22:15:31.000 198 21614.67 370.14 42690.80 88888.00 2023-07-17 22:15:32.000 198 21614.63 370.16 42690.79 88888.00 2023-07-17 22:15:33.000 198 21614.58 370.14 42690.75 88888.00 2023-07-17 22:15:34.000 198 21614.55 370.13 42690.74 88888.00 2023-07-17 22:15:35.000 198 21614.53 370.12 42690.73 47838.49 2023-07-17 22:15:36.000 198 21614.53 370.05 42690.71 88888.00 2023-07-17 22:15:37.000 198 21614.56 370.00 42690.67 88888.00 2023-07-17 22:15:38.000 198 21614.58 370.02 42690.63 88888.00 2023-07-17 22:15:39.000 198 21614.53 370.06 42690.64 88888.00 2023-07-17 22:15:40.000 198 21614.48 370.11 42690.66 47838.41 2023-07-17 22:15:41.000 198 21614.45 370.11 42690.66 88888.00 2023-07-17 22:15:42.000 198 21614.46 370.05 42690.64 88888.00 2023-07-17 22:15:43.000 198 21614.53 370.01 42690.62 88888.00 2023-07-17 22:15:44.000 198 21614.61 370.01 42690.59 88888.00 2023-07-17 22:15:45.000 198 21614.63 370.01 42690.61 99999.00 2023-07-17 22:15:46.000 198 21614.63 369.99 42690.70 99999.00 2023-07-17 22:15:47.000 198 21614.65 369.96 42690.79 99999.00 2023-07-17 22:15:48.000 198 21614.68 369.92 42690.79 99999.00 2023-07-17 22:15:49.000 198 21614.66 369.89 42690.73 99999.00 2023-07-17 22:15:50.000 198 21614.64 369.89 42690.71 47838.46 2023-07-17 22:15:51.000 198 21614.65 369.87 42690.69 88888.00 2023-07-17 22:15:52.000 198 21614.69 369.80 42690.66 88888.00 2023-07-17 22:15:53.000 198 21614.74 369.73 42690.68 88888.00 2023-07-17 22:15:54.000 198 21614.80 369.71 42690.76 88888.00 2023-07-17 22:15:55.000 198 21614.85 369.73 42690.79 47838.40 2023-07-17 22:15:56.000 198 21614.89 369.75 42690.75 88888.00 2023-07-17 22:15:57.000 198 21614.92 369.75 42690.71 88888.00 2023-07-17 22:15:58.000 198 21614.91 369.73 42690.68 88888.00 2023-07-17 22:15:59.000 198 21614.86 369.68 42690.67 88888.00 2023-07-17 22:16:00.000 198 21614.79 369.65 42690.69 47838.33 2023-07-17 22:16:01.000 198 21614.72 369.64 42690.70 88888.00 2023-07-17 22:16:02.000 198 21614.68 369.62 42690.69 88888.00 2023-07-17 22:16:03.000 198 21614.69 369.59 42690.66 88888.00 2023-07-17 22:16:04.000 198 21614.69 369.59 42690.59 88888.00 2023-07-17 22:16:05.000 198 21614.69 369.58 42690.47 47838.32 2023-07-17 22:16:06.000 198 21614.71 369.56 42690.43 88888.00 2023-07-17 22:16:07.000 198 21614.71 369.53 42690.46 88888.00 2023-07-17 22:16:08.000 198 21614.66 369.53 42690.52 88888.00 2023-07-17 22:16:09.000 198 21614.59 369.54 42690.55 88888.00 2023-07-17 22:16:10.000 198 21614.57 369.51 42690.56 47838.26 2023-07-17 22:16:11.000 198 21614.59 369.46 42690.58 88888.00 2023-07-17 22:16:12.000 198 21614.63 369.43 42690.54 88888.00 2023-07-17 22:16:13.000 198 21614.65 369.40 42690.43 88888.00 2023-07-17 22:16:14.000 198 21614.60 369.39 42690.39 88888.00 2023-07-17 22:16:15.000 198 21614.52 369.41 42690.44 47838.15 2023-07-17 22:16:16.000 198 21614.48 369.43 42690.44 88888.00 2023-07-17 22:16:17.000 198 21614.48 369.41 42690.41 88888.00 2023-07-17 22:16:18.000 198 21614.43 369.40 42690.38 88888.00 2023-07-17 22:16:19.000 198 21614.41 369.40 42690.34 88888.00 2023-07-17 22:16:20.000 198 21614.42 369.37 42690.34 47837.98 2023-07-17 22:16:21.000 198 21614.40 369.32 42690.38 88888.00 2023-07-17 22:16:22.000 198 21614.40 369.30 42690.38 88888.00 2023-07-17 22:16:23.000 198 21614.43 369.29 42690.36 88888.00 2023-07-17 22:16:24.000 198 21614.45 369.30 42690.35 88888.00 2023-07-17 22:16:25.000 198 21614.43 369.32 42690.32 47837.99 2023-07-17 22:16:26.000 198 21614.38 369.32 42690.26 88888.00 2023-07-17 22:16:27.000 198 21614.29 369.32 42690.25 88888.00 2023-07-17 22:16:28.000 198 21614.23 369.31 42690.29 88888.00 2023-07-17 22:16:29.000 198 21614.21 369.31 42690.32 88888.00 2023-07-17 22:16:30.000 198 21614.17 369.30 42690.29 47837.86 2023-07-17 22:16:31.000 198 21614.14 369.25 42690.24 88888.00 2023-07-17 22:16:32.000 198 21614.18 369.22 42690.25 88888.00 2023-07-17 22:16:33.000 198 21614.23 369.23 42690.27 88888.00 2023-07-17 22:16:34.000 198 21614.23 369.23 42690.26 88888.00 2023-07-17 22:16:35.000 198 21614.18 369.21 42690.27 47837.87 2023-07-17 22:16:36.000 198 21614.12 369.24 42690.31 88888.00 2023-07-17 22:16:37.000 198 21614.06 369.29 42690.32 88888.00 2023-07-17 22:16:38.000 198 21614.01 369.29 42690.32 88888.00 2023-07-17 22:16:39.000 198 21614.00 369.27 42690.30 88888.00 2023-07-17 22:16:40.000 198 21614.00 369.25 42690.25 47837.81 2023-07-17 22:16:41.000 198 21613.95 369.20 42690.21 88888.00 2023-07-17 22:16:42.000 198 21613.88 369.20 42690.19 88888.00 2023-07-17 22:16:43.000 198 21613.85 369.24 42690.19 88888.00 2023-07-17 22:16:44.000 198 21613.86 369.29 42690.22 88888.00 2023-07-17 22:16:45.000 198 21613.86 369.32 42690.27 47837.81 2023-07-17 22:16:46.000 198 21613.85 369.33 42690.30 88888.00 2023-07-17 22:16:47.000 198 21613.82 369.32 42690.34 88888.00 2023-07-17 22:16:48.000 198 21613.75 369.33 42690.37 88888.00 2023-07-17 22:16:49.000 198 21613.71 369.33 42690.35 88888.00 2023-07-17 22:16:50.000 198 21613.70 369.30 42690.34 47837.82 2023-07-17 22:16:51.000 198 21613.68 369.27 42690.35 88888.00 2023-07-17 22:16:52.000 198 21613.69 369.29 42690.40 88888.00 2023-07-17 22:16:53.000 198 21613.69 369.33 42690.44 88888.00 2023-07-17 22:16:54.000 198 21613.64 369.37 42690.44 88888.00 2023-07-17 22:16:55.000 198 21613.58 369.41 42690.44 47837.72 2023-07-17 22:16:56.000 198 21613.56 369.44 42690.43 88888.00 2023-07-17 22:16:57.000 198 21613.58 369.44 42690.44 88888.00 2023-07-17 22:16:58.000 198 21613.55 369.42 42690.47 88888.00 2023-07-17 22:16:59.000 198 21613.48 369.41 42690.50 88888.00 2023-07-17 22:17:00.000 198 21613.45 369.46 42690.50 47837.66 2023-07-17 22:17:01.000 198 21613.50 369.51 42690.49 88888.00 2023-07-17 22:17:02.000 198 21613.53 369.48 42690.52 88888.00 2023-07-17 22:17:03.000 198 21613.53 369.43 42690.56 88888.00 2023-07-17 22:17:04.000 198 21613.49 369.39 42690.55 88888.00 2023-07-17 22:17:05.000 198 21613.44 369.36 42690.51 47837.88 2023-07-17 22:17:06.000 198 21613.44 369.36 42690.52 88888.00 2023-07-17 22:17:07.000 198 21613.49 369.35 42690.53 88888.00 2023-07-17 22:17:08.000 198 21613.53 369.33 42690.52 88888.00 2023-07-17 22:17:09.000 198 21613.53 369.31 42690.54 88888.00 2023-07-17 22:17:10.000 198 21613.52 369.27 42690.55 47837.76 2023-07-17 22:17:11.000 198 21613.50 369.25 42690.59 88888.00 2023-07-17 22:17:12.000 198 21613.48 369.26 42690.64 88888.00 2023-07-17 22:17:13.000 198 21613.47 369.25 42690.66 88888.00 2023-07-17 22:17:14.000 198 21613.49 369.24 42690.62 88888.00 2023-07-17 22:17:15.000 198 21613.51 369.22 42690.62 47837.83 2023-07-17 22:17:16.000 198 21613.52 369.21 42690.66 88888.00 2023-07-17 22:17:17.000 198 21613.49 369.22 42690.65 88888.00 2023-07-17 22:17:18.000 198 21613.49 369.22 42690.62 88888.00 2023-07-17 22:17:19.000 198 21613.52 369.18 42690.61 88888.00 2023-07-17 22:17:20.000 198 21613.54 369.11 42690.59 47837.83 2023-07-17 22:17:21.000 198 21613.58 369.05 42690.57 88888.00 2023-07-17 22:17:22.000 198 21613.64 369.04 42690.55 88888.00 2023-07-17 22:17:23.000 198 21613.67 369.05 42690.55 88888.00 2023-07-17 22:17:24.000 198 21613.65 369.06 42690.59 88888.00 2023-07-17 22:17:25.000 198 21613.59 369.07 42690.63 47837.79 2023-07-17 22:17:26.000 198 21613.57 369.11 42690.63 88888.00 2023-07-17 22:17:27.000 198 21613.59 369.16 42690.61 88888.00 2023-07-17 22:17:28.000 198 21613.60 369.17 42690.57 88888.00 2023-07-17 22:17:29.000 198 21613.55 369.15 42690.57 88888.00 2023-07-17 22:17:30.000 198 21613.50 369.13 42690.56 47837.72 2023-07-17 22:17:31.000 198 21613.50 369.11 42690.52 88888.00 2023-07-17 22:17:32.000 198 21613.51 369.09 42690.47 88888.00 2023-07-17 22:17:33.000 198 21613.51 369.08 42690.46 88888.00 2023-07-17 22:17:34.000 198 21613.53 369.05 42690.48 88888.00 2023-07-17 22:17:35.000 198 21613.54 369.05 42690.48 47837.72 2023-07-17 22:17:36.000 198 21613.55 369.07 42690.47 88888.00 2023-07-17 22:17:37.000 198 21613.56 369.07 42690.46 88888.00 2023-07-17 22:17:38.000 198 21613.55 369.06 42690.46 88888.00 2023-07-17 22:17:39.000 198 21613.52 369.04 42690.44 88888.00 2023-07-17 22:17:40.000 198 21613.51 369.02 42690.46 99999.00 2023-07-17 22:17:41.000 198 21613.49 369.02 42690.53 99999.00 2023-07-17 22:17:42.000 198 21613.45 369.04 42690.54 99999.00 2023-07-17 22:17:43.000 198 21613.45 369.04 42690.49 99999.00 2023-07-17 22:17:44.000 198 21613.47 369.03 42690.40 99999.00 2023-07-17 22:17:45.000 198 21613.44 369.01 42690.37 47837.72 2023-07-17 22:17:46.000 198 21613.39 369.00 42690.42 88888.00 2023-07-17 22:17:47.000 198 21613.38 369.00 42690.48 88888.00 2023-07-17 22:17:48.000 198 21613.39 369.01 42690.54 88888.00 2023-07-17 22:17:49.000 198 21613.42 369.03 42690.59 88888.00 2023-07-17 22:17:50.000 198 21613.48 369.04 42690.61 47837.72 2023-07-17 22:17:51.000 198 21613.53 369.02 42690.57 88888.00 2023-07-17 22:17:52.000 198 21613.48 369.01 42690.52 88888.00 2023-07-17 22:17:53.000 198 21613.41 369.01 42690.50 88888.00 2023-07-17 22:17:54.000 198 21613.38 368.96 42690.52 88888.00 2023-07-17 22:17:55.000 198 21613.35 368.92 42690.52 47837.72 2023-07-17 22:17:56.000 198 21613.29 368.92 42690.52 88888.00 2023-07-17 22:17:57.000 198 21613.31 368.93 42690.55 88888.00 2023-07-17 22:17:58.000 198 21613.36 368.95 42690.54 88888.00 2023-07-17 22:17:59.000 198 21613.35 368.98 42690.50 88888.00 2023-07-17 22:18:00.000 198 21613.29 368.99 42690.49 99999.00 2023-07-17 22:18:01.000 198 21613.31 368.97 42690.51 99999.00 2023-07-17 22:18:02.000 198 21613.35 368.96 42690.50 99999.00 2023-07-17 22:18:03.000 198 21613.34 368.98 42690.49 99999.00 2023-07-17 22:18:04.000 198 21613.33 369.01 42690.48 99999.00 2023-07-17 22:18:05.000 198 21613.33 369.01 42690.50 47837.70 2023-07-17 22:18:06.000 198 21613.33 369.01 42690.52 88888.00 2023-07-17 22:18:07.000 198 21613.33 369.05 42690.54 88888.00 2023-07-17 22:18:08.000 198 21613.31 369.07 42690.52 88888.00 2023-07-17 22:18:09.000 198 21613.30 369.05 42690.50 88888.00 2023-07-17 22:18:10.000 198 21613.30 369.02 42690.51 47837.66 2023-07-17 22:18:11.000 198 21613.27 368.97 42690.50 88888.00 2023-07-17 22:18:12.000 198 21613.26 368.91 42690.47 88888.00 2023-07-17 22:18:13.000 198 21613.27 368.89 42690.44 88888.00 2023-07-17 22:18:14.000 198 21613.25 368.89 42690.44 88888.00 2023-07-17 22:18:15.000 198 21613.20 368.90 42690.47 47837.60 2023-07-17 22:18:16.000 198 21613.15 368.91 42690.48 88888.00 2023-07-17 22:18:17.000 198 21613.11 368.91 42690.44 88888.00 2023-07-17 22:18:18.000 198 21613.10 368.89 42690.41 88888.00 2023-07-17 22:18:19.000 198 21613.15 368.86 42690.44 88888.00 2023-07-17 22:18:20.000 198 21613.18 368.89 42690.50 47837.57 2023-07-17 22:18:21.000 198 21613.15 368.95 42690.53 88888.00 2023-07-17 22:18:22.000 198 21613.08 368.97 42690.51 88888.00 2023-07-17 22:18:23.000 198 21613.02 368.91 42690.49 88888.00 2023-07-17 22:18:24.000 198 21613.01 368.87 42690.47 88888.00 2023-07-17 22:18:25.000 198 21613.00 368.89 42690.48 99999.00 2023-07-17 22:18:26.000 198 21612.98 368.88 42690.48 99999.00 2023-07-17 22:18:27.000 198 21612.97 368.83 42690.46 99999.00 2023-07-17 22:18:28.000 198 21612.98 368.79 42690.45 99999.00 2023-07-17 22:18:29.000 198 21612.98 368.79 42690.45 99999.00 2023-07-17 22:18:30.000 198 21612.96 368.82 42690.46 47838.26 2023-07-17 22:18:31.000 198 21612.94 368.83 42690.47 88888.00 2023-07-17 22:18:32.000 198 21612.95 368.81 42690.49 88888.00 2023-07-17 22:18:33.000 198 21612.93 368.75 42690.52 88888.00 2023-07-17 22:18:34.000 198 21612.88 368.68 42690.54 88888.00 2023-07-17 22:18:35.000 198 21612.85 368.62 42690.49 47837.38 2023-07-17 22:18:36.000 198 21612.88 368.58 42690.43 88888.00 2023-07-17 22:18:37.000 198 21612.87 368.56 42690.39 88888.00 2023-07-17 22:18:38.000 198 21612.82 368.58 42690.38 88888.00 2023-07-17 22:18:39.000 198 21612.81 368.63 42690.40 88888.00 2023-07-17 22:18:40.000 198 21612.77 368.62 42690.47 47837.33 2023-07-17 22:18:41.000 198 21612.75 368.56 42690.50 88888.00 2023-07-17 22:18:42.000 198 21612.79 368.50 42690.49 88888.00 2023-07-17 22:18:43.000 198 21612.81 368.47 42690.44 88888.00 2023-07-17 22:18:44.000 198 21612.77 368.46 42690.41 88888.00 2023-07-17 22:18:45.000 198 21612.73 368.45 42690.43 99999.00 2023-07-17 22:18:46.000 198 21612.67 368.42 42690.44 99999.00 2023-07-17 22:18:47.000 198 21612.64 368.38 42690.43 99999.00 2023-07-17 22:18:48.000 198 21612.66 368.35 42690.40 99999.00 2023-07-17 22:18:49.000 198 21612.68 368.34 42690.37 99999.00 2023-07-17 22:18:50.000 198 21612.64 368.33 42690.40 47837.28 2023-07-17 22:18:51.000 198 21612.58 368.29 42690.42 88888.00 2023-07-17 22:18:52.000 198 21612.56 368.28 42690.40 88888.00 2023-07-17 22:18:53.000 198 21612.60 368.28 42690.39 88888.00 2023-07-17 22:18:54.000 198 21612.64 368.27 42690.43 88888.00 2023-07-17 22:18:55.000 198 21612.61 368.27 42690.41 47837.20 2023-07-17 22:18:56.000 198 21612.57 368.27 42690.35 88888.00 2023-07-17 22:18:57.000 198 21612.59 368.28 42690.32 88888.00 2023-07-17 22:18:58.000 198 21612.63 368.31 42690.33 88888.00 2023-07-17 22:18:59.000 198 21612.65 368.33 42690.36 88888.00 2023-07-17 22:19:00.000 198 21612.67 368.32 42690.39 47837.14 2023-07-17 22:19:01.000 198 21612.66 368.29 42690.39 88888.00 2023-07-17 22:19:02.000 198 21612.59 368.26 42690.35 88888.00 2023-07-17 22:19:03.000 198 21612.56 368.27 42690.30 88888.00 2023-07-17 22:19:04.000 198 21612.55 368.32 42690.32 88888.00 2023-07-17 22:19:05.000 198 21612.50 368.38 42690.38 47837.14 2023-07-17 22:19:06.000 198 21612.49 368.41 42690.41 88888.00 2023-07-17 22:19:07.000 198 21612.53 368.39 42690.43 88888.00 2023-07-17 22:19:08.000 198 21612.52 368.39 42690.43 88888.00 2023-07-17 22:19:09.000 198 21612.44 368.40 42690.43 88888.00 2023-07-17 22:19:10.000 198 21612.35 368.40 42690.41 99999.00 2023-07-17 22:19:11.000 198 21612.31 368.39 42690.40 99999.00 2023-07-17 22:19:12.000 198 21612.31 368.38 42690.39 99999.00 2023-07-17 22:19:13.000 198 21612.30 368.39 42690.39 99999.00 2023-07-17 22:19:14.000 198 21612.30 368.40 42690.41 99999.00 2023-07-17 22:19:15.000 198 21612.32 368.41 42690.43 47837.92 2023-07-17 22:19:16.000 198 21612.33 368.42 42690.41 88888.00 2023-07-17 22:19:17.000 198 21612.30 368.43 42690.40 88888.00 2023-07-17 22:19:18.000 198 21612.22 368.45 42690.41 88888.00 2023-07-17 22:19:19.000 198 21612.21 368.45 42690.41 88888.00 2023-07-17 22:19:20.000 198 21612.23 368.41 42690.41 47837.03 2023-07-17 22:19:21.000 198 21612.18 368.37 42690.41 88888.00 2023-07-17 22:19:22.000 198 21612.12 368.37 42690.38 88888.00 2023-07-17 22:19:23.000 198 21612.09 368.37 42690.34 88888.00 2023-07-17 22:19:24.000 198 21612.06 368.34 42690.31 88888.00 2023-07-17 22:19:25.000 198 21612.03 368.29 42690.32 47836.97 2023-07-17 22:19:26.000 198 21612.03 368.23 42690.38 88888.00 2023-07-17 22:19:27.000 198 21612.01 368.18 42690.45 88888.00 2023-07-17 22:19:28.000 198 21612.00 368.17 42690.43 88888.00 2023-07-17 22:19:29.000 198 21611.98 368.16 42690.36 88888.00 2023-07-17 22:19:30.000 198 21611.95 368.14 42690.32 47836.91 2023-07-17 22:19:31.000 198 21611.91 368.11 42690.32 88888.00 2023-07-17 22:19:32.000 198 21611.92 368.07 42690.34 88888.00 2023-07-17 22:19:33.000 198 21611.98 368.03 42690.34 88888.00 2023-07-17 22:19:34.000 198 21612.02 368.01 42690.32 88888.00 2023-07-17 22:19:35.000 198 21612.03 368.01 42690.31 47837.03 2023-07-17 22:19:36.000 198 21612.05 368.00 42690.31 88888.00 2023-07-17 22:19:37.000 198 21612.08 367.98 42690.28 88888.00 2023-07-17 22:19:38.000 198 21612.12 367.97 42690.23 88888.00 2023-07-17 22:19:39.000 198 21612.10 367.96 42690.19 88888.00 2023-07-17 22:19:40.000 198 21612.07 367.94 42690.18 47837.28 2023-07-17 22:19:41.000 198 21612.10 367.91 42690.20 88888.00 2023-07-17 22:19:42.000 198 21612.14 367.90 42690.22 88888.00 2023-07-17 22:19:43.000 198 21612.12 367.92 42690.23 88888.00 2023-07-17 22:19:44.000 198 21612.08 367.90 42690.24 88888.00 2023-07-17 22:19:45.000 198 21612.07 367.85 42690.21 47836.89 2023-07-17 22:19:46.000 198 21612.09 367.81 42690.22 88888.00 2023-07-17 22:19:47.000 198 21612.10 367.82 42690.26 88888.00 2023-07-17 22:19:48.000 198 21612.08 367.84 42690.27 88888.00 2023-07-17 22:19:49.000 198 21612.06 367.85 42690.23 88888.00 2023-07-17 22:19:50.000 198 21612.02 367.84 42690.21 99999.00 2023-07-17 22:19:51.000 198 21611.99 367.83 42690.27 99999.00 2023-07-17 22:19:52.000 198 21611.99 367.84 42690.29 99999.00 2023-07-17 22:19:53.000 198 21611.98 367.86 42690.24 99999.00 2023-07-17 22:19:54.000 198 21611.95 367.87 42690.21 99999.00 2023-07-17 22:19:55.000 198 21611.92 367.83 42690.26 99999.00 2023-07-17 22:19:56.000 198 21611.91 367.80 42690.29 99999.00 2023-07-17 22:19:57.000 198 21611.89 367.80 42690.27 99999.00 2023-07-17 22:19:58.000 198 21611.84 367.83 42690.22 99999.00 2023-07-17 22:19:59.000 198 21611.84 367.84 42690.21 99999.00 2023-07-17 22:20:00.000 198 21611.88 367.84 42690.21 47836.65 2023-07-17 22:20:01.000 198 21611.86 367.82 42690.17 88888.00 2023-07-17 22:20:02.000 198 21611.82 367.83 42690.14 88888.00 2023-07-17 22:20:03.000 198 21611.82 367.83 42690.18 88888.00 2023-07-17 22:20:04.000 198 21611.86 367.82 42690.23 88888.00 2023-07-17 22:20:05.000 198 21611.90 367.79 42690.29 47836.66 2023-07-17 22:20:06.000 198 21611.91 367.77 42690.30 88888.00 2023-07-17 22:20:07.000 198 21611.91 367.77 42690.26 88888.00 2023-07-17 22:20:08.000 198 21611.91 367.79 42690.27 88888.00 2023-07-17 22:20:09.000 198 21611.91 367.83 42690.32 88888.00 2023-07-17 22:20:10.000 198 21611.90 367.88 42690.30 47836.72 2023-07-17 22:20:11.000 198 21611.90 367.89 42690.26 88888.00 2023-07-17 22:20:12.000 198 21611.87 367.87 42690.25 88888.00 2023-07-17 22:20:13.000 198 21611.86 367.85 42690.26 88888.00 2023-07-17 22:20:14.000 198 21611.87 367.85 42690.27 88888.00 2023-07-17 22:20:15.000 198 21611.90 367.88 42690.28 47836.75 2023-07-17 22:20:16.000 198 21611.94 367.87 42690.30 88888.00 2023-07-17 22:20:17.000 198 21611.92 367.79 42690.28 88888.00 2023-07-17 22:20:18.000 198 21611.85 367.73 42690.25 88888.00 2023-07-17 22:20:19.000 198 21611.80 367.75 42690.28 88888.00 2023-07-17 22:20:20.000 198 21611.80 367.82 42690.32 47836.89 2023-07-17 22:20:21.000 198 21611.81 367.86 42690.33 88888.00 2023-07-17 22:20:22.000 198 21611.79 367.87 42690.31 88888.00 2023-07-17 22:20:23.000 198 21611.76 367.90 42690.30 88888.00 2023-07-17 22:20:24.000 198 21611.73 367.90 42690.29 88888.00 2023-07-17 22:20:25.000 198 21611.72 367.86 42690.29 47836.76 2023-07-17 22:20:26.000 198 21611.72 367.84 42690.30 88888.00 2023-07-17 22:20:27.000 198 21611.67 367.85 42690.32 88888.00 2023-07-17 22:20:28.000 198 21611.63 367.84 42690.31 88888.00 2023-07-17 22:20:29.000 198 21611.69 367.80 42690.30 88888.00 2023-07-17 22:20:30.000 198 21611.77 367.77 42690.29 47836.65 2023-07-17 22:20:31.000 198 21611.77 367.78 42690.31 88888.00 2023-07-17 22:20:32.000 198 21611.70 367.81 42690.33 88888.00 2023-07-17 22:20:33.000 198 21611.62 367.85 42690.33 88888.00 2023-07-17 22:20:34.000 198 21611.54 367.86 42690.31 88888.00 2023-07-17 22:20:35.000 198 21611.52 367.86 42690.29 47836.74 2023-07-17 22:20:36.000 198 21611.55 367.83 42690.33 88888.00 2023-07-17 22:20:37.000 198 21611.53 367.80 42690.37 88888.00 2023-07-17 22:20:38.000 198 21611.46 367.83 42690.37 88888.00 2023-07-17 22:20:39.000 198 21611.41 367.90 42690.38 88888.00 2023-07-17 22:20:40.000 198 21611.37 367.93 42690.39 47836.59 2023-07-17 22:20:41.000 198 21611.35 367.91 42690.41 88888.00 2023-07-17 22:20:42.000 198 21611.32 367.91 42690.43 88888.00 2023-07-17 22:20:43.000 198 21611.30 367.98 42690.42 88888.00 2023-07-17 22:20:44.000 198 21611.31 368.06 42690.39 88888.00 2023-07-17 22:20:45.000 198 21611.27 368.07 42690.38 47836.27 2023-07-17 22:20:46.000 198 21611.19 368.05 42690.43 88888.00 2023-07-17 22:20:47.000 198 21611.16 368.05 42690.51 88888.00 2023-07-17 22:20:48.000 198 21611.19 368.08 42690.54 88888.00 2023-07-17 22:20:49.000 198 21611.22 368.12 42690.52 88888.00 2023-07-17 22:20:50.000 198 21611.22 368.15 42690.49 47836.67 2023-07-17 22:20:51.000 198 21611.16 368.11 42690.49 88888.00 2023-07-17 22:20:52.000 198 21611.08 368.07 42690.52 88888.00 2023-07-17 22:20:53.000 198 21611.03 368.09 42690.54 88888.00 2023-07-17 22:20:54.000 198 21611.01 368.12 42690.55 88888.00 2023-07-17 22:20:55.000 198 21610.99 368.15 42690.54 47836.64 2023-07-17 22:20:56.000 198 21610.93 368.16 42690.55 88888.00 2023-07-17 22:20:57.000 198 21610.87 368.14 42690.56 88888.00 2023-07-17 22:20:58.000 198 21610.92 368.15 42690.58 88888.00 2023-07-17 22:20:59.000 198 21611.00 368.17 42690.61 88888.00 2023-07-17 22:21:00.000 198 21610.99 368.16 42690.61 47836.54 2023-07-17 22:21:01.000 198 21610.91 368.17 42690.60 88888.00 2023-07-17 22:21:02.000 198 21610.88 368.24 42690.62 88888.00 2023-07-17 22:21:03.000 198 21610.86 368.30 42690.66 88888.00 2023-07-17 22:21:04.000 198 21610.81 368.33 42690.70 88888.00 2023-07-17 22:21:05.000 198 21610.77 368.35 42690.70 99999.00 2023-07-17 22:21:06.000 198 21610.74 368.37 42690.68 99999.00 2023-07-17 22:21:07.000 198 21610.71 368.39 42690.65 99999.00 2023-07-17 22:21:08.000 198 21610.70 368.40 42690.63 99999.00 2023-07-17 22:21:09.000 198 21610.70 368.39 42690.64 99999.00 2023-07-17 22:21:10.000 198 21610.71 368.39 42690.64 47837.38 2023-07-17 22:21:11.000 198 21610.74 368.42 42690.61 88888.00 2023-07-17 22:21:12.000 198 21610.76 368.40 42690.60 88888.00 2023-07-17 22:21:13.000 198 21610.76 368.33 42690.61 88888.00 2023-07-17 22:21:14.000 198 21610.78 368.29 42690.62 88888.00 2023-07-17 22:21:15.000 198 21610.79 368.26 42690.62 47836.66 2023-07-17 22:21:16.000 198 21610.75 368.22 42690.60 88888.00 2023-07-17 22:21:17.000 198 21610.70 368.20 42690.59 88888.00 2023-07-17 22:21:18.000 198 21610.71 368.21 42690.57 88888.00 2023-07-17 22:21:19.000 198 21610.76 368.20 42690.54 88888.00 2023-07-17 22:21:20.000 198 21610.78 368.15 42690.55 47836.63 2023-07-17 22:21:21.000 198 21610.74 368.11 42690.56 88888.00 2023-07-17 22:21:22.000 198 21610.68 368.10 42690.51 88888.00 2023-07-17 22:21:23.000 198 21610.67 368.11 42690.47 88888.00 2023-07-17 22:21:24.000 198 21610.69 368.14 42690.51 88888.00 2023-07-17 22:21:25.000 198 21610.71 368.15 42690.55 99999.00 2023-07-17 22:21:26.000 198 21610.68 368.14 42690.56 99999.00 2023-07-17 22:21:27.000 198 21610.64 368.16 42690.59 99999.00 2023-07-17 22:21:28.000 198 21610.61 368.18 42690.62 99999.00 2023-07-17 22:21:29.000 198 21610.53 368.19 42690.62 99999.00 2023-07-17 22:21:30.000 198 21610.45 368.21 42690.62 47835.16 2023-07-17 22:21:31.000 198 21610.41 368.25 42690.64 88888.00 2023-07-17 22:21:32.000 198 21610.39 368.27 42690.67 88888.00 2023-07-17 22:21:33.000 198 21610.35 368.24 42690.71 88888.00 2023-07-17 22:21:34.000 198 21610.32 368.17 42690.70 88888.00 2023-07-17 22:21:35.000 198 21610.32 368.11 42690.67 47836.43 2023-07-17 22:21:36.000 198 21610.32 368.11 42690.65 88888.00 2023-07-17 22:21:37.000 198 21610.24 368.17 42690.63 88888.00 2023-07-17 22:21:38.000 198 21610.12 368.26 42690.63 88888.00 2023-07-17 22:21:39.000 198 21610.06 368.34 42690.68 88888.00 2023-07-17 22:21:40.000 198 21610.06 368.40 42690.73 47836.39 2023-07-17 22:21:41.000 198 21610.04 368.44 42690.78 88888.00 2023-07-17 22:21:42.000 198 21609.98 368.45 42690.81 88888.00 2023-07-17 22:21:43.000 198 21609.91 368.44 42690.79 88888.00 2023-07-17 22:21:44.000 198 21609.85 368.43 42690.77 88888.00 2023-07-17 22:21:45.000 198 21609.79 368.41 42690.79 47836.33 2023-07-17 22:21:46.000 198 21609.74 368.39 42690.78 88888.00 2023-07-17 22:21:47.000 198 21609.74 368.39 42690.75 88888.00 2023-07-17 22:21:48.000 198 21609.73 368.41 42690.79 88888.00 2023-07-17 22:21:49.000 198 21609.68 368.43 42690.86 88888.00 2023-07-17 22:21:50.000 198 21609.63 368.46 42690.91 99999.00 2023-07-17 22:21:51.000 198 21609.59 368.51 42690.90 99999.00 2023-07-17 22:21:52.000 198 21609.54 368.54 42690.87 99999.00 2023-07-17 22:21:53.000 198 21609.51 368.53 42690.84 99999.00 2023-07-17 22:21:54.000 198 21609.50 368.54 42690.82 99999.00 2023-07-17 22:21:55.000 198 21609.46 368.57 42690.83 47837.07 2023-07-17 22:21:56.000 198 21609.40 368.60 42690.84 88888.00 2023-07-17 22:21:57.000 198 21609.36 368.59 42690.83 88888.00 2023-07-17 22:21:58.000 198 21609.35 368.60 42690.82 88888.00 2023-07-17 22:21:59.000 198 21609.29 368.64 42690.83 88888.00 2023-07-17 22:22:00.000 198 21609.21 368.65 42690.82 47836.20 2023-07-17 22:22:01.000 198 21609.15 368.62 42690.86 88888.00 2023-07-17 22:22:02.000 198 21609.10 368.59 42690.93 88888.00 2023-07-17 22:22:03.000 198 21609.07 368.60 42690.94 88888.00 2023-07-17 22:22:04.000 198 21609.06 368.64 42690.92 88888.00 2023-07-17 22:22:05.000 198 21609.00 368.65 42690.96 47836.10 2023-07-17 22:22:06.000 198 21608.95 368.65 42691.02 88888.00 2023-07-17 22:22:07.000 198 21608.92 368.68 42691.06 88888.00 2023-07-17 22:22:08.000 198 21608.90 368.68 42691.09 88888.00 2023-07-17 22:22:09.000 198 21608.90 368.64 42691.11 88888.00 2023-07-17 22:22:10.000 198 21608.91 368.63 42691.14 47836.13 2023-07-17 22:22:11.000 198 21608.82 368.64 42691.14 88888.00 2023-07-17 22:22:12.000 198 21608.72 368.65 42691.12 88888.00 2023-07-17 22:22:13.000 198 21608.71 368.67 42691.13 88888.00 2023-07-17 22:22:14.000 198 21608.72 368.71 42691.16 88888.00 2023-07-17 22:22:15.000 198 21608.61 368.74 42691.15 99999.00 2023-07-17 22:22:16.000 198 21608.47 368.72 42691.11 99999.00 2023-07-17 22:22:17.000 198 21608.44 368.65 42691.10 99999.00 2023-07-17 22:22:18.000 198 21608.49 368.64 42691.11 99999.00 2023-07-17 22:22:19.000 198 21608.49 368.67 42691.12 99999.00 2023-07-17 22:22:20.000 198 21608.43 368.66 42691.12 47836.19 2023-07-17 22:22:21.000 198 21608.39 368.63 42691.14 88888.00 2023-07-17 22:22:22.000 198 21608.41 368.60 42691.16 88888.00 2023-07-17 22:22:23.000 198 21608.42 368.58 42691.13 88888.00 2023-07-17 22:22:24.000 198 21608.38 368.53 42691.10 88888.00 2023-07-17 22:22:25.000 198 21608.35 368.49 42691.14 47835.99 2023-07-17 22:22:26.000 198 21608.35 368.47 42691.18 88888.00 2023-07-17 22:22:27.000 198 21608.31 368.49 42691.17 88888.00 2023-07-17 22:22:28.000 198 21608.27 368.51 42691.18 88888.00 2023-07-17 22:22:29.000 198 21608.29 368.53 42691.18 88888.00 2023-07-17 22:22:30.000 198 21608.34 368.53 42691.16 47836.11 2023-07-17 22:22:31.000 198 21608.35 368.53 42691.14 88888.00 2023-07-17 22:22:32.000 198 21608.35 368.54 42691.15 88888.00 2023-07-17 22:22:33.000 198 21608.38 368.56 42691.17 88888.00 2023-07-17 22:22:34.000 198 21608.40 368.54 42691.19 88888.00 2023-07-17 22:22:35.000 198 21608.41 368.49 42691.23 47836.11 2023-07-17 22:22:36.000 198 21608.43 368.42 42691.26 88888.00 2023-07-17 22:22:37.000 198 21608.48 368.40 42691.28 88888.00 2023-07-17 22:22:38.000 198 21608.52 368.41 42691.29 88888.00 2023-07-17 22:22:39.000 198 21608.54 368.41 42691.28 88888.00 2023-07-17 22:22:40.000 198 21608.58 368.36 42691.27 47836.15 2023-07-17 22:22:41.000 198 21608.63 368.31 42691.28 88888.00 2023-07-17 22:22:42.000 198 21608.65 368.30 42691.29 88888.00 2023-07-17 22:22:43.000 198 21608.61 368.31 42691.28 88888.00 2023-07-17 22:22:44.000 198 21608.54 368.30 42691.24 88888.00 2023-07-17 22:22:45.000 198 21608.53 368.28 42691.22 47836.14 2023-07-17 22:22:46.000 198 21608.55 368.27 42691.27 88888.00 2023-07-17 22:22:47.000 198 21608.54 368.25 42691.31 88888.00 2023-07-17 22:22:48.000 198 21608.51 368.25 42691.32 88888.00 2023-07-17 22:22:49.000 198 21608.50 368.27 42691.31 88888.00 2023-07-17 22:22:50.000 198 21608.50 368.31 42691.32 47836.12 2023-07-17 22:22:51.000 198 21608.50 368.31 42691.34 88888.00 2023-07-17 22:22:52.000 198 21608.52 368.27 42691.34 88888.00 2023-07-17 22:22:53.000 198 21608.52 368.22 42691.33 88888.00 2023-07-17 22:22:54.000 198 21608.46 368.21 42691.34 88888.00 2023-07-17 22:22:55.000 198 21608.40 368.24 42691.30 47835.93 2023-07-17 22:22:56.000 198 21608.37 368.23 42691.23 88888.00 2023-07-17 22:22:57.000 198 21608.36 368.22 42691.19 88888.00 2023-07-17 22:22:58.000 198 21608.34 368.23 42691.20 88888.00 2023-07-17 22:22:59.000 198 21608.34 368.26 42691.20 88888.00 2023-07-17 22:23:00.000 198 21608.35 368.28 42691.18 99999.00 2023-07-17 22:23:01.000 198 21608.28 368.27 42691.14 99999.00 2023-07-17 22:23:02.000 198 21608.21 368.26 42691.12 99999.00 2023-07-17 22:23:03.000 198 21608.23 368.31 42691.18 99999.00 2023-07-17 22:23:04.000 198 21608.24 368.35 42691.23 99999.00 2023-07-17 22:23:05.000 198 21608.17 368.34 42691.23 47836.62 2023-07-17 22:23:06.000 198 21608.11 368.35 42691.21 88888.00 2023-07-17 22:23:07.000 198 21608.11 368.38 42691.18 88888.00 2023-07-17 22:23:08.000 198 21608.11 368.39 42691.19 88888.00 2023-07-17 22:23:09.000 198 21608.07 368.37 42691.23 88888.00 2023-07-17 22:23:10.000 198 21608.02 368.31 42691.27 47835.81 2023-07-17 22:23:11.000 198 21607.98 368.27 42691.26 88888.00 2023-07-17 22:23:12.000 198 21607.97 368.27 42691.24 88888.00 2023-07-17 22:23:13.000 198 21607.99 368.28 42691.27 88888.00 2023-07-17 22:23:14.000 198 21607.95 368.29 42691.29 88888.00 2023-07-17 22:23:15.000 198 21607.90 368.30 42691.25 47835.87 2023-07-17 22:23:16.000 198 21607.89 368.32 42691.21 88888.00 2023-07-17 22:23:17.000 198 21607.91 368.35 42691.24 88888.00 2023-07-17 22:23:18.000 198 21607.90 368.38 42691.29 88888.00 2023-07-17 22:23:19.000 198 21607.89 368.41 42691.31 88888.00 2023-07-17 22:23:20.000 198 21607.90 368.45 42691.31 47835.79 2023-07-17 22:23:21.000 198 21607.93 368.48 42691.32 88888.00 2023-07-17 22:23:22.000 198 21607.93 368.44 42691.31 88888.00 2023-07-17 22:23:23.000 198 21607.88 368.39 42691.27 88888.00 2023-07-17 22:23:24.000 198 21607.84 368.40 42691.26 88888.00 2023-07-17 22:23:25.000 198 21607.81 368.44 42691.29 47835.92 2023-07-17 22:23:26.000 198 21607.83 368.44 42691.31 88888.00 2023-07-17 22:23:27.000 198 21607.86 368.41 42691.32 88888.00 2023-07-17 22:23:28.000 198 21607.82 368.38 42691.32 88888.00 2023-07-17 22:23:29.000 198 21607.72 368.38 42691.31 88888.00 2023-07-17 22:23:30.000 198 21607.68 368.38 42691.31 47836.15 2023-07-17 22:23:31.000 198 21607.75 368.36 42691.35 88888.00 2023-07-17 22:23:32.000 198 21607.82 368.37 42691.40 88888.00 2023-07-17 22:23:33.000 198 21607.82 368.37 42691.41 88888.00 2023-07-17 22:23:34.000 198 21607.79 368.37 42691.38 88888.00 2023-07-17 22:23:35.000 198 21607.79 368.41 42691.34 47835.88 2023-07-17 22:23:36.000 198 21607.81 368.43 42691.32 88888.00 2023-07-17 22:23:37.000 198 21607.85 368.43 42691.33 88888.00 2023-07-17 22:23:38.000 198 21607.90 368.42 42691.34 88888.00 2023-07-17 22:23:39.000 198 21607.94 368.39 42691.34 88888.00 2023-07-17 22:23:40.000 198 21607.95 368.35 42691.32 47835.84 2023-07-17 22:23:41.000 198 21607.93 368.34 42691.29 88888.00 2023-07-17 22:23:42.000 198 21607.93 368.35 42691.27 88888.00 2023-07-17 22:23:43.000 198 21607.93 368.36 42691.27 88888.00 2023-07-17 22:23:44.000 198 21607.92 368.36 42691.29 88888.00 2023-07-17 22:23:45.000 198 21607.94 368.35 42691.33 99999.00 2023-07-17 22:23:46.000 198 21608.00 368.33 42691.38 99999.00 2023-07-17 22:23:47.000 198 21608.02 368.30 42691.41 99999.00 2023-07-17 22:23:48.000 198 21608.02 368.29 42691.45 99999.00 2023-07-17 22:23:49.000 198 21608.06 368.27 42691.48 99999.00 2023-07-17 22:23:50.000 198 21608.09 368.23 42691.46 47836.79 2023-07-17 22:23:51.000 198 21608.09 368.21 42691.39 88888.00 2023-07-17 22:23:52.000 198 21608.13 368.26 42691.38 88888.00 2023-07-17 22:23:53.000 198 21608.20 368.29 42691.37 88888.00 2023-07-17 22:23:54.000 198 21608.23 368.27 42691.34 88888.00 2023-07-17 22:23:55.000 198 21608.21 368.26 42691.29 47835.78 2023-07-17 22:23:56.000 198 21608.21 368.27 42691.21 88888.00 2023-07-17 22:23:57.000 198 21608.26 368.25 42691.15 88888.00 2023-07-17 22:23:58.000 198 21608.32 368.24 42691.19 88888.00 2023-07-17 22:23:59.000 198 21608.33 368.27 42691.29 88888.00 2023-07-17 22:24:00.000 198 21608.32 368.30 42691.31 47835.89 2023-07-17 22:24:01.000 198 21608.33 368.31 42691.25 88888.00 2023-07-17 22:24:02.000 198 21608.39 368.31 42691.18 88888.00 2023-07-17 22:24:03.000 198 21608.45 368.32 42691.16 88888.00 2023-07-17 22:24:04.000 198 21608.44 368.31 42691.15 88888.00 2023-07-17 22:24:05.000 198 21608.43 368.28 42691.15 47835.86 2023-07-17 22:24:06.000 198 21608.46 368.29 42691.19 88888.00 2023-07-17 22:24:07.000 198 21608.46 368.30 42691.18 88888.00 2023-07-17 22:24:08.000 198 21608.44 368.27 42691.13 88888.00 2023-07-17 22:24:09.000 198 21608.46 368.23 42691.11 88888.00 2023-07-17 22:24:10.000 198 21608.50 368.22 42691.12 47835.97 2023-07-17 22:24:11.000 198 21608.48 368.21 42691.10 88888.00 2023-07-17 22:24:12.000 198 21608.41 368.20 42691.05 88888.00 2023-07-17 22:24:13.000 198 21608.35 368.24 42691.03 88888.00 2023-07-17 22:24:14.000 198 21608.36 368.30 42691.03 88888.00 2023-07-17 22:24:15.000 198 21608.42 368.31 42691.06 47835.88 2023-07-17 22:24:16.000 198 21608.43 368.29 42691.07 88888.00 2023-07-17 22:24:17.000 198 21608.37 368.27 42691.06 88888.00 2023-07-17 22:24:18.000 198 21608.34 368.26 42691.01 88888.00 2023-07-17 22:24:19.000 198 21608.35 368.27 42690.95 88888.00 2023-07-17 22:24:20.000 198 21608.34 368.27 42690.91 47835.81 2023-07-17 22:24:21.000 198 21608.32 368.27 42690.91 88888.00 2023-07-17 22:24:22.000 198 21608.31 368.30 42690.95 88888.00 2023-07-17 22:24:23.000 198 21608.31 368.34 42690.99 88888.00 2023-07-17 22:24:24.000 198 21608.28 368.36 42691.04 88888.00 2023-07-17 22:24:25.000 198 21608.26 368.39 42691.07 47835.67 2023-07-17 22:24:26.000 198 21608.25 368.42 42691.06 88888.00 2023-07-17 22:24:27.000 198 21608.26 368.43 42691.02 88888.00 2023-07-17 22:24:28.000 198 21608.26 368.43 42691.00 88888.00 2023-07-17 22:24:29.000 198 21608.23 368.41 42691.02 88888.00 2023-07-17 22:24:30.000 198 21608.23 368.40 42691.02 99999.00 2023-07-17 22:24:31.000 198 21608.24 368.40 42690.99 99999.00 2023-07-17 22:24:32.000 198 21608.21 368.42 42690.98 99999.00 2023-07-17 22:24:33.000 198 21608.17 368.42 42691.02 99999.00 2023-07-17 22:24:34.000 198 21608.16 368.39 42691.06 99999.00 2023-07-17 22:24:35.000 198 21608.13 368.38 42691.04 47835.72 2023-07-17 22:24:36.000 198 21608.10 368.41 42690.97 88888.00 2023-07-17 22:24:37.000 198 21608.13 368.48 42690.93 88888.00 2023-07-17 22:24:38.000 198 21608.22 368.54 42690.96 88888.00 2023-07-17 22:24:39.000 198 21608.26 368.55 42691.02 88888.00 2023-07-17 22:24:40.000 198 21608.26 368.54 42691.05 47835.71 2023-07-17 22:24:41.000 198 21608.27 368.55 42691.02 88888.00 2023-07-17 22:24:42.000 198 21608.29 368.53 42691.00 88888.00 2023-07-17 22:24:43.000 198 21608.27 368.48 42691.00 88888.00 2023-07-17 22:24:44.000 198 21608.21 368.44 42690.99 88888.00 2023-07-17 22:24:45.000 198 21608.14 368.44 42690.97 47835.70 2023-07-17 22:24:46.000 198 21608.09 368.48 42690.94 88888.00 2023-07-17 22:24:47.000 198 21608.09 368.52 42690.95 88888.00 2023-07-17 22:24:48.000 198 21608.10 368.58 42690.99 88888.00 2023-07-17 22:24:49.000 198 21608.06 368.61 42691.04 88888.00 2023-07-17 22:24:50.000 198 21608.03 368.62 42691.06 47835.66 2023-07-17 22:24:51.000 198 21608.00 368.64 42691.01 88888.00 2023-07-17 22:24:52.000 198 21608.00 368.61 42690.98 88888.00 2023-07-17 22:24:53.000 198 21607.98 368.57 42690.99 88888.00 2023-07-17 22:24:54.000 198 21607.92 368.54 42690.98 88888.00 2023-07-17 22:24:55.000 198 21607.90 368.54 42690.99 99999.00 2023-07-17 22:24:56.000 198 21607.93 368.55 42691.02 99999.00 2023-07-17 22:24:57.000 198 21607.93 368.55 42691.04 99999.00 2023-07-17 22:24:58.000 198 21607.88 368.57 42691.04 99999.00 2023-07-17 22:24:59.000 198 21607.88 368.63 42691.03 99999.00 2023-07-17 22:25:00.000 198 21607.92 368.69 42691.02 47836.54 2023-07-17 22:25:01.000 198 21607.88 368.74 42691.00 88888.00 2023-07-17 22:25:02.000 198 21607.79 368.76 42690.98 88888.00 2023-07-17 22:25:03.000 198 21607.74 368.77 42690.98 88888.00 2023-07-17 22:25:04.000 198 21607.71 368.75 42690.96 88888.00 2023-07-17 22:25:05.000 198 21607.64 368.70 42690.94 47835.60 2023-07-17 22:25:06.000 198 21607.56 368.69 42690.94 88888.00 2023-07-17 22:25:07.000 198 21607.48 368.73 42690.95 88888.00 2023-07-17 22:25:08.000 198 21607.42 368.77 42690.97 88888.00 2023-07-17 22:25:09.000 198 21607.40 368.80 42690.97 88888.00 2023-07-17 22:25:10.000 198 21607.38 368.80 42690.96 47835.51 2023-07-17 22:25:11.000 198 21607.35 368.76 42690.98 88888.00 2023-07-17 22:25:12.000 198 21607.31 368.73 42691.03 88888.00 2023-07-17 22:25:13.000 198 21607.27 368.75 42691.05 88888.00 2023-07-17 22:25:14.000 198 21607.20 368.79 42691.03 88888.00 2023-07-17 22:25:15.000 198 21607.13 368.85 42691.03 99999.00 2023-07-17 22:25:16.000 198 21607.11 368.90 42691.07 99999.00 2023-07-17 22:25:17.000 198 21607.11 368.90 42691.10 99999.00 2023-07-17 22:25:18.000 198 21607.06 368.87 42691.11 99999.00 2023-07-17 22:25:19.000 198 21606.97 368.84 42691.14 99999.00 2023-07-17 22:25:20.000 198 21606.90 368.84 42691.12 47834.13 2023-07-17 22:25:21.000 198 21606.84 368.88 42691.09 88888.00 2023-07-17 22:25:22.000 198 21606.77 368.93 42691.09 88888.00 2023-07-17 22:25:23.000 198 21606.67 368.95 42691.11 88888.00 2023-07-17 22:25:24.000 198 21606.60 368.93 42691.14 88888.00 2023-07-17 22:25:25.000 198 21606.59 368.88 42691.14 47835.27 2023-07-17 22:25:26.000 198 21606.58 368.85 42691.13 88888.00 2023-07-17 22:25:27.000 198 21606.55 368.85 42691.13 88888.00 2023-07-17 22:25:28.000 198 21606.54 368.86 42691.19 88888.00 2023-07-17 22:25:29.000 198 21606.51 368.89 42691.28 88888.00 2023-07-17 22:25:30.000 198 21606.45 368.91 42691.33 47835.29 2023-07-17 22:25:31.000 198 21606.42 368.92 42691.33 88888.00 2023-07-17 22:25:32.000 198 21606.48 368.93 42691.33 88888.00 2023-07-17 22:25:33.000 198 21606.60 368.92 42691.34 88888.00 2023-07-17 22:25:34.000 198 21606.62 368.90 42691.32 88888.00 2023-07-17 22:25:35.000 198 21606.50 368.91 42691.33 47835.42 2023-07-17 22:25:36.000 198 21606.38 368.94 42691.38 88888.00 2023-07-17 22:25:37.000 198 21606.34 368.95 42691.40 88888.00 2023-07-17 22:25:38.000 198 21606.31 368.95 42691.41 88888.00 2023-07-17 22:25:39.000 198 21606.30 368.96 42691.43 88888.00 2023-07-17 22:25:40.000 198 21606.36 368.98 42691.42 47835.30 2023-07-17 22:25:41.000 198 21606.39 368.99 42691.43 88888.00 2023-07-17 22:25:42.000 198 21606.30 369.00 42691.44 88888.00 2023-07-17 22:25:43.000 198 21606.17 368.99 42691.44 88888.00 2023-07-17 22:25:44.000 198 21606.15 368.96 42691.43 88888.00 2023-07-17 22:25:45.000 198 21606.22 368.94 42691.45 47835.44 2023-07-17 22:25:46.000 198 21606.26 368.93 42691.51 88888.00 2023-07-17 22:25:47.000 198 21606.24 368.92 42691.58 88888.00 2023-07-17 22:25:48.000 198 21606.22 368.93 42691.61 88888.00 2023-07-17 22:25:49.000 198 21606.22 368.94 42691.61 88888.00 2023-07-17 22:25:50.000 198 21606.22 368.92 42691.61 47835.48 2023-07-17 22:25:51.000 198 21606.21 368.94 42691.60 88888.00 2023-07-17 22:25:52.000 198 21606.18 369.01 42691.61 88888.00 2023-07-17 22:25:53.000 198 21606.19 369.07 42691.61 88888.00 2023-07-17 22:25:54.000 198 21606.22 369.12 42691.61 88888.00 2023-07-17 22:25:55.000 198 21606.28 369.12 42691.64 47835.40 2023-07-17 22:25:56.000 198 21606.33 369.05 42691.65 88888.00 2023-07-17 22:25:57.000 198 21606.33 369.00 42691.63 88888.00 2023-07-17 22:25:58.000 198 21606.33 369.00 42691.63 88888.00 2023-07-17 22:25:59.000 198 21606.35 369.01 42691.62 88888.00 2023-07-17 22:26:00.000 198 21606.37 369.03 42691.60 47835.53 2023-07-17 22:26:01.000 198 21606.39 369.03 42691.60 88888.00 2023-07-17 22:26:02.000 198 21606.46 369.02 42691.63 88888.00 2023-07-17 22:26:03.000 198 21606.53 369.05 42691.66 88888.00 2023-07-17 22:26:04.000 198 21606.60 369.10 42691.68 88888.00 2023-07-17 22:26:05.000 198 21606.70 369.09 42691.71 47835.54 2023-07-17 22:26:06.000 198 21606.77 369.05 42691.71 88888.00 2023-07-17 22:26:07.000 198 21606.78 369.04 42691.69 88888.00 2023-07-17 22:26:08.000 198 21606.78 369.04 42691.65 88888.00 2023-07-17 22:26:09.000 198 21606.80 369.03 42691.62 88888.00 2023-07-17 22:26:10.000 198 21606.84 369.01 42691.65 47836.15 2023-07-17 22:26:11.000 198 21606.90 368.99 42691.67 88888.00 2023-07-17 22:26:12.000 198 21606.94 368.98 42691.62 88888.00 2023-07-17 22:26:13.000 198 21606.98 369.00 42691.59 88888.00 2023-07-17 22:26:14.000 198 21607.03 369.03 42691.61 88888.00 2023-07-17 22:26:15.000 198 21607.08 369.06 42691.66 47835.65 2023-07-17 22:26:16.000 198 21607.08 369.08 42691.69 88888.00 2023-07-17 22:26:17.000 198 21607.06 369.09 42691.66 88888.00 2023-07-17 22:26:18.000 198 21607.01 369.09 42691.56 88888.00 2023-07-17 22:26:19.000 198 21606.98 369.11 42691.48 88888.00 2023-07-17 22:26:20.000 198 21607.02 369.13 42691.44 47835.65 2023-07-17 22:26:21.000 198 21607.10 369.16 42691.43 88888.00 2023-07-17 22:26:22.000 198 21607.14 369.13 42691.46 88888.00 2023-07-17 22:26:23.000 198 21607.15 369.06 42691.50 88888.00 2023-07-17 22:26:24.000 198 21607.14 369.00 42691.51 88888.00 2023-07-17 22:26:25.000 198 21607.13 369.02 42691.51 47835.65 2023-07-17 22:26:26.000 198 21607.15 369.10 42691.53 88888.00 2023-07-17 22:26:27.000 198 21607.20 369.14 42691.53 88888.00 2023-07-17 22:26:28.000 198 21607.24 369.10 42691.50 88888.00 2023-07-17 22:26:29.000 198 21607.25 369.02 42691.44 88888.00 2023-07-17 22:26:30.000 198 21607.24 368.98 42691.40 47835.71 2023-07-17 22:26:31.000 198 21607.26 368.98 42691.36 88888.00 2023-07-17 22:26:32.000 198 21607.27 368.99 42691.32 88888.00 2023-07-17 22:26:33.000 198 21607.24 369.00 42691.27 88888.00 2023-07-17 22:26:34.000 198 21607.29 369.00 42691.29 88888.00 2023-07-17 22:26:35.000 198 21607.40 369.00 42691.37 47835.67 2023-07-17 22:26:36.000 198 21607.43 368.97 42691.40 88888.00 2023-07-17 22:26:37.000 198 21607.42 368.93 42691.37 88888.00 2023-07-17 22:26:38.000 198 21607.44 368.93 42691.35 88888.00 2023-07-17 22:26:39.000 198 21607.45 368.98 42691.32 88888.00 2023-07-17 22:26:40.000 198 21607.44 369.05 42691.27 47835.71 2023-07-17 22:26:41.000 198 21607.39 369.08 42691.27 88888.00 2023-07-17 22:26:42.000 198 21607.37 369.07 42691.29 88888.00 2023-07-17 22:26:43.000 198 21607.42 369.04 42691.29 88888.00 2023-07-17 22:26:44.000 198 21607.48 369.01 42691.30 88888.00 2023-07-17 22:26:45.000 198 21607.51 368.97 42691.31 47835.65 2023-07-17 22:26:46.000 198 21607.51 368.93 42691.26 88888.00 2023-07-17 22:26:47.000 198 21607.51 368.90 42691.19 88888.00 2023-07-17 22:26:48.000 198 21607.54 368.90 42691.17 88888.00 2023-07-17 22:26:49.000 198 21607.53 368.90 42691.19 88888.00 2023-07-17 22:26:50.000 198 21607.49 368.88 42691.21 47835.58 2023-07-17 22:26:51.000 198 21607.49 368.89 42691.17 88888.00 2023-07-17 22:26:52.000 198 21607.54 368.94 42691.11 88888.00 2023-07-17 22:26:53.000 198 21607.56 368.95 42691.07 88888.00 2023-07-17 22:26:54.000 198 21607.55 368.95 42691.08 88888.00 2023-07-17 22:26:55.000 198 21607.56 368.96 42691.07 47836.20 2023-07-17 22:26:56.000 198 21607.60 368.94 42691.06 88888.00 2023-07-17 22:26:57.000 198 21607.65 368.90 42691.06 88888.00 2023-07-17 22:26:58.000 198 21607.65 368.90 42691.06 88888.00 2023-07-17 22:26:59.000 198 21607.63 368.94 42691.04 88888.00 2023-07-17 22:27:00.000 198 21607.66 368.95 42691.02 99999.00 2023-07-17 22:27:01.000 198 21607.77 368.89 42691.00 99999.00 2023-07-17 22:27:02.000 198 21607.87 368.85 42691.00 99999.00 2023-07-17 22:27:03.000 198 21607.91 368.86 42691.03 99999.00 2023-07-17 22:27:04.000 198 21607.95 368.86 42691.06 99999.00 2023-07-17 22:27:05.000 198 21608.02 368.79 42691.04 47835.58 2023-07-17 22:27:06.000 198 21608.06 368.70 42690.97 88888.00 2023-07-17 22:27:07.000 198 21608.09 368.64 42690.93 88888.00 2023-07-17 22:27:08.000 198 21608.14 368.60 42690.91 88888.00 2023-07-17 22:27:09.000 198 21608.16 368.60 42690.90 88888.00 2023-07-17 22:27:10.000 198 21608.18 368.64 42690.88 99999.00 2023-07-17 22:27:11.000 198 21608.20 368.64 42690.86 99999.00 2023-07-17 22:27:12.000 198 21608.26 368.59 42690.81 99999.00 2023-07-17 22:27:13.000 198 21608.34 368.55 42690.80 99999.00 2023-07-17 22:27:14.000 198 21608.39 368.53 42690.83 99999.00 2023-07-17 22:27:15.000 198 21608.39 368.54 42690.84 47835.92 2023-07-17 22:27:16.000 198 21608.42 368.57 42690.79 88888.00 2023-07-17 22:27:17.000 198 21608.52 368.62 42690.74 88888.00 2023-07-17 22:27:18.000 198 21608.57 368.65 42690.74 88888.00 2023-07-17 22:27:19.000 198 21608.55 368.64 42690.76 88888.00 2023-07-17 22:27:20.000 198 21608.54 368.60 42690.72 47835.70 2023-07-17 22:27:21.000 198 21608.64 368.59 42690.69 88888.00 2023-07-17 22:27:22.000 198 21608.75 368.59 42690.66 88888.00 2023-07-17 22:27:23.000 198 21608.80 368.58 42690.60 88888.00 2023-07-17 22:27:24.000 198 21608.83 368.54 42690.53 88888.00 2023-07-17 22:27:25.000 198 21608.89 368.50 42690.51 47835.69 2023-07-17 22:27:26.000 198 21608.93 368.50 42690.54 88888.00 2023-07-17 22:27:27.000 198 21608.95 368.48 42690.57 88888.00 2023-07-17 22:27:28.000 198 21608.99 368.44 42690.55 88888.00 2023-07-17 22:27:29.000 198 21609.06 368.43 42690.51 88888.00 2023-07-17 22:27:30.000 198 21609.13 368.46 42690.47 47835.51 2023-07-17 22:27:31.000 198 21609.19 368.50 42690.42 88888.00 2023-07-17 22:27:32.000 198 21609.23 368.50 42690.39 88888.00 2023-07-17 22:27:33.000 198 21609.25 368.54 42690.39 88888.00 2023-07-17 22:27:34.000 198 21609.28 368.62 42690.41 88888.00 2023-07-17 22:27:35.000 198 21609.31 368.66 42690.42 99999.00 2023-07-17 22:27:36.000 198 21609.36 368.67 42690.41 99999.00 2023-07-17 22:27:37.000 198 21609.46 368.69 42690.37 99999.00 2023-07-17 22:27:38.000 198 21609.50 368.72 42690.35 99999.00 2023-07-17 22:27:39.000 198 21609.47 368.72 42690.32 99999.00 2023-07-17 22:27:40.000 198 21609.44 368.72 42690.31 47835.77 2023-07-17 22:27:41.000 198 21609.47 368.73 42690.31 88888.00 2023-07-17 22:27:42.000 198 21609.51 368.74 42690.31 88888.00 2023-07-17 22:27:43.000 198 21609.55 368.77 42690.30 88888.00 2023-07-17 22:27:44.000 198 21609.60 368.82 42690.31 88888.00 2023-07-17 22:27:45.000 198 21609.65 368.87 42690.32 47835.75 2023-07-17 22:27:46.000 198 21609.69 368.89 42690.35 88888.00 2023-07-17 22:27:47.000 198 21609.72 368.89 42690.33 88888.00 2023-07-17 22:27:48.000 198 21609.76 368.88 42690.29 88888.00 2023-07-17 22:27:49.000 198 21609.80 368.89 42690.29 88888.00 2023-07-17 22:27:50.000 198 21609.86 368.89 42690.32 47835.87 2023-07-17 22:27:51.000 198 21609.94 368.88 42690.32 88888.00 2023-07-17 22:27:52.000 198 21609.96 368.87 42690.31 88888.00 2023-07-17 22:27:53.000 198 21609.99 368.86 42690.31 88888.00 2023-07-17 22:27:54.000 198 21610.08 368.82 42690.30 88888.00 2023-07-17 22:27:55.000 198 21610.13 368.81 42690.28 47835.92 2023-07-17 22:27:56.000 198 21610.12 368.83 42690.26 88888.00 2023-07-17 22:27:57.000 198 21610.13 368.89 42690.26 88888.00 2023-07-17 22:27:58.000 198 21610.19 368.92 42690.26 88888.00 2023-07-17 22:27:59.000 198 21610.25 368.92 42690.24 88888.00 2023-07-17 22:28:00.000 198 21610.31 368.92 42690.22 47835.90 2023-07-17 22:28:01.000 198 21610.39 368.93 42690.23 88888.00 2023-07-17 22:28:02.000 198 21610.44 368.93 42690.24 88888.00 2023-07-17 22:28:03.000 198 21610.39 368.94 42690.23 88888.00 2023-07-17 22:28:04.000 198 21610.36 368.96 42690.21 88888.00 2023-07-17 22:28:05.000 198 21610.40 368.96 42690.18 47836.01 2023-07-17 22:28:06.000 198 21610.46 368.96 42690.15 88888.00 2023-07-17 22:28:07.000 198 21610.48 369.00 42690.14 88888.00 2023-07-17 22:28:08.000 198 21610.48 369.06 42690.13 88888.00 2023-07-17 22:28:09.000 198 21610.48 369.09 42690.09 88888.00 2023-07-17 22:28:10.000 198 21610.47 369.11 42690.06 47836.06 2023-07-17 22:28:11.000 198 21610.49 369.14 42690.09 88888.00 2023-07-17 22:28:12.000 198 21610.50 369.13 42690.12 88888.00 2023-07-17 22:28:13.000 198 21610.53 369.14 42690.06 88888.00 2023-07-17 22:28:14.000 198 21610.62 369.16 42690.02 88888.00 2023-07-17 22:28:15.000 198 21610.74 369.18 42690.11 47836.07 2023-07-17 22:28:16.000 198 21610.78 369.22 42690.19 88888.00 2023-07-17 22:28:17.000 198 21610.74 369.26 42690.15 88888.00 2023-07-17 22:28:18.000 198 21610.72 369.29 42690.06 88888.00 2023-07-17 22:28:19.000 198 21610.76 369.30 42690.02 88888.00 2023-07-17 22:28:20.000 198 21610.81 369.30 42690.03 99999.00 2023-07-17 22:28:21.000 198 21610.88 369.28 42690.05 99999.00 2023-07-17 22:28:22.000 198 21610.92 369.26 42690.07 99999.00 2023-07-17 22:28:23.000 198 21610.91 369.27 42690.09 99999.00 2023-07-17 22:28:24.000 198 21610.85 369.31 42690.05 99999.00 2023-07-17 22:28:25.000 198 21610.86 369.36 42690.04 47836.09 2023-07-17 22:28:26.000 198 21610.96 369.41 42690.09 88888.00 2023-07-17 22:28:27.000 198 21611.04 369.47 42690.11 88888.00 2023-07-17 22:28:28.000 198 21611.08 369.51 42690.06 88888.00 2023-07-17 22:28:29.000 198 21611.07 369.51 42690.05 88888.00 2023-07-17 22:28:30.000 198 21611.06 369.51 42690.12 47836.23 2023-07-17 22:28:31.000 198 21611.11 369.47 42690.19 88888.00 2023-07-17 22:28:32.000 198 21611.19 369.41 42690.19 88888.00 2023-07-17 22:28:33.000 198 21611.20 369.43 42690.18 88888.00 2023-07-17 22:28:34.000 198 21611.19 369.55 42690.18 88888.00 2023-07-17 22:28:35.000 198 21611.24 369.63 42690.20 47836.25 2023-07-17 22:28:36.000 198 21611.30 369.63 42690.23 88888.00 2023-07-17 22:28:37.000 198 21611.34 369.64 42690.26 88888.00 2023-07-17 22:28:38.000 198 21611.39 369.66 42690.24 88888.00 2023-07-17 22:28:39.000 198 21611.45 369.66 42690.21 88888.00 2023-07-17 22:28:40.000 198 21611.57 369.66 42690.19 47836.24 2023-07-17 22:28:41.000 198 21611.69 369.69 42690.15 88888.00 2023-07-17 22:28:42.000 198 21611.76 369.73 42690.09 88888.00 2023-07-17 22:28:43.000 198 21611.82 369.77 42690.05 88888.00 2023-07-17 22:28:44.000 198 21611.90 369.82 42690.06 88888.00 2023-07-17 22:28:45.000 198 21611.96 369.88 42690.11 99999.00 2023-07-17 22:28:46.000 198 21611.98 369.92 42690.16 99999.00 2023-07-17 22:28:47.000 198 21612.02 369.98 42690.18 99999.00 2023-07-17 22:28:48.000 198 21612.12 370.00 42690.14 99999.00 2023-07-17 22:28:49.000 198 21612.24 369.96 42690.13 99999.00 2023-07-17 22:28:50.000 198 21612.34 369.94 42690.13 47836.72 2023-07-17 22:28:51.000 198 21612.44 369.94 42690.12 88888.00 2023-07-17 22:28:52.000 198 21612.52 369.91 42690.06 88888.00 2023-07-17 22:28:53.000 198 21612.55 369.88 42690.02 88888.00 2023-07-17 22:28:54.000 198 21612.59 369.88 42689.98 88888.00 2023-07-17 22:28:55.000 198 21612.68 369.88 42689.94 47836.80 2023-07-17 22:28:56.000 198 21612.82 369.84 42689.90 88888.00 2023-07-17 22:28:57.000 198 21612.89 369.80 42689.87 88888.00 2023-07-17 22:28:58.000 198 21612.91 369.80 42689.87 88888.00 2023-07-17 22:28:59.000 198 21612.96 369.84 42689.88 88888.00 2023-07-17 22:29:00.000 198 21613.01 369.89 42689.88 47836.82 2023-07-17 22:29:01.000 198 21613.06 369.92 42689.86 88888.00 2023-07-17 22:29:02.000 198 21613.13 369.94 42689.84 88888.00 2023-07-17 22:29:03.000 198 21613.18 369.97 42689.85 88888.00 2023-07-17 22:29:04.000 198 21613.23 369.97 42689.86 88888.00 2023-07-17 22:29:05.000 198 21613.32 369.98 42689.89 47836.95 2023-07-17 22:29:06.000 198 21613.37 369.97 42689.89 88888.00 2023-07-17 22:29:07.000 198 21613.39 369.95 42689.84 88888.00 2023-07-17 22:29:08.000 198 21613.48 369.94 42689.76 88888.00 2023-07-17 22:29:09.000 198 21613.53 369.93 42689.69 88888.00 2023-07-17 22:29:10.000 198 21613.53 369.92 42689.64 47836.91 2023-07-17 22:29:11.000 198 21613.58 369.96 42689.63 88888.00 2023-07-17 22:29:12.000 198 21613.68 369.97 42689.62 88888.00 2023-07-17 22:29:13.000 198 21613.77 369.93 42689.63 88888.00 2023-07-17 22:29:14.000 198 21613.78 369.92 42689.62 88888.00 2023-07-17 22:29:15.000 198 21613.77 369.98 42689.62 47837.02 2023-07-17 22:29:16.000 198 21613.78 370.04 42689.69 88888.00 2023-07-17 22:29:17.000 198 21613.85 370.08 42689.74 88888.00 2023-07-17 22:29:18.000 198 21613.86 370.08 42689.66 88888.00 2023-07-17 22:29:19.000 198 21613.83 370.04 42689.59 88888.00 2023-07-17 22:29:20.000 198 21613.87 370.03 42689.60 47837.00 2023-07-17 22:29:21.000 198 21613.98 370.08 42689.59 88888.00 2023-07-17 22:29:22.000 198 21614.04 370.11 42689.57 88888.00 2023-07-17 22:29:23.000 198 21614.07 370.13 42689.57 88888.00 2023-07-17 22:29:24.000 198 21614.12 370.19 42689.57 88888.00 2023-07-17 22:29:25.000 198 21614.16 370.24 42689.58 47837.05 2023-07-17 22:29:26.000 198 21614.14 370.24 42689.56 88888.00 2023-07-17 22:29:27.000 198 21614.14 370.25 42689.53 88888.00 2023-07-17 22:29:28.000 198 21614.21 370.29 42689.53 88888.00 2023-07-17 22:29:29.000 198 21614.28 370.31 42689.52 88888.00 2023-07-17 22:29:30.000 198 21614.31 370.33 42689.47 99999.00 2023-07-17 22:29:31.000 198 21614.33 370.37 42689.45 99999.00 2023-07-17 22:29:32.000 198 21614.40 370.38 42689.43 99999.00 2023-07-17 22:29:33.000 198 21614.48 370.38 42689.44 99999.00 2023-07-17 22:29:34.000 198 21614.52 370.38 42689.46 99999.00 2023-07-17 22:29:35.000 198 21614.53 370.39 42689.47 47837.23 2023-07-17 22:29:36.000 198 21614.55 370.41 42689.46 88888.00 2023-07-17 22:29:37.000 198 21614.57 370.41 42689.45 88888.00 2023-07-17 22:29:38.000 198 21614.59 370.42 42689.44 88888.00 2023-07-17 22:29:39.000 198 21614.62 370.46 42689.46 88888.00 2023-07-17 22:29:40.000 198 21614.64 370.49 42689.48 47837.25 2023-07-17 22:29:41.000 198 21614.69 370.50 42689.50 88888.00 2023-07-17 22:29:42.000 198 21614.78 370.53 42689.53 88888.00 2023-07-17 22:29:43.000 198 21614.83 370.60 42689.53 88888.00 2023-07-17 22:29:44.000 198 21614.82 370.68 42689.50 88888.00 2023-07-17 22:29:45.000 198 21614.84 370.73 42689.52 47837.38 2023-07-17 22:29:46.000 198 21614.91 370.70 42689.56 88888.00 2023-07-17 22:29:47.000 198 21614.99 370.67 42689.54 88888.00 2023-07-17 22:29:48.000 198 21615.02 370.69 42689.49 88888.00 2023-07-17 22:29:49.000 198 21615.04 370.71 42689.48 88888.00 2023-07-17 22:29:50.000 198 21615.12 370.71 42689.51 47837.44 2023-07-17 22:29:51.000 198 21615.21 370.69 42689.54 88888.00 2023-07-17 22:29:52.000 198 21615.24 370.71 42689.55 88888.00 2023-07-17 22:29:53.000 198 21615.23 370.73 42689.57 88888.00 2023-07-17 22:29:54.000 198 21615.26 370.74 42689.56 88888.00 2023-07-17 22:29:55.000 198 21615.28 370.75 42689.56 47837.41 2023-07-17 22:29:56.000 198 21615.22 370.76 42689.56 88888.00 2023-07-17 22:29:57.000 198 21615.13 370.79 42689.57 88888.00 2023-07-17 22:29:58.000 198 21615.12 370.87 42689.59 88888.00 2023-07-17 22:29:59.000 198 21615.17 370.94 42689.57 88888.00 2023-07-17 22:30:00.000 198 21615.23 370.96 42689.49 47837.25 2023-07-17 22:30:01.000 198 21615.28 370.93 42689.44 88888.00 2023-07-17 22:30:02.000 198 21615.29 370.88 42689.44 88888.00 2023-07-17 22:30:03.000 198 21615.30 370.89 42689.48 88888.00 2023-07-17 22:30:04.000 198 21615.32 370.99 42689.54 88888.00 2023-07-17 22:30:05.000 198 21615.35 371.09 42689.59 47837.43 2023-07-17 22:30:06.000 198 21615.40 371.14 42689.61 88888.00 2023-07-17 22:30:07.000 198 21615.38 371.16 42689.62 88888.00 2023-07-17 22:30:08.000 198 21615.31 371.16 42689.60 88888.00 2023-07-17 22:30:09.000 198 21615.26 371.14 42689.56 88888.00 2023-07-17 22:30:10.000 198 21615.26 371.16 42689.53 47837.46 2023-07-17 22:30:11.000 198 21615.27 371.24 42689.53 88888.00 2023-07-17 22:30:12.000 198 21615.31 371.30 42689.54 88888.00 2023-07-17 22:30:13.000 198 21615.32 371.34 42689.52 88888.00 2023-07-17 22:30:14.000 198 21615.32 371.38 42689.51 88888.00 2023-07-17 22:30:15.000 198 21615.36 371.38 42689.52 99999.00 2023-07-17 22:30:16.000 198 21615.42 371.34 42689.53 99999.00 2023-07-17 22:30:17.000 198 21615.42 371.31 42689.51 99999.00 2023-07-17 22:30:18.000 198 21615.39 371.33 42689.48 99999.00 2023-07-17 22:30:19.000 198 21615.43 371.33 42689.50 99999.00 2023-07-17 22:30:20.000 198 21615.47 371.30 42689.49 47837.58 2023-07-17 22:30:21.000 198 21615.43 371.28 42689.46 88888.00 2023-07-17 22:30:22.000 198 21615.39 371.29 42689.46 88888.00 2023-07-17 22:30:23.000 198 21615.40 371.31 42689.49 88888.00 2023-07-17 22:30:24.000 198 21615.47 371.35 42689.54 88888.00 2023-07-17 22:30:25.000 198 21615.56 371.39 42689.59 47837.57 2023-07-17 22:30:26.000 198 21615.57 371.42 42689.57 88888.00 2023-07-17 22:30:27.000 198 21615.47 371.44 42689.53 88888.00 2023-07-17 22:30:28.000 198 21615.35 371.46 42689.50 88888.00 2023-07-17 22:30:29.000 198 21615.34 371.44 42689.55 88888.00 2023-07-17 22:30:30.000 198 21615.40 371.40 42689.59 47837.66 2023-07-17 22:30:31.000 198 21615.46 371.36 42689.56 88888.00 2023-07-17 22:30:32.000 198 21615.51 371.31 42689.51 88888.00 2023-07-17 22:30:33.000 198 21615.57 371.30 42689.47 88888.00 2023-07-17 22:30:34.000 198 21615.66 371.33 42689.50 88888.00 2023-07-17 22:30:35.000 198 21615.68 371.38 42689.60 47837.66 2023-07-17 22:30:36.000 198 21615.64 371.44 42689.62 88888.00 2023-07-17 22:30:37.000 198 21615.58 371.47 42689.59 88888.00 2023-07-17 22:30:38.000 198 21615.56 371.48 42689.57 88888.00 2023-07-17 22:30:39.000 198 21615.58 371.46 42689.59 88888.00 2023-07-17 22:30:40.000 198 21615.66 371.42 42689.62 47837.70 2023-07-17 22:30:41.000 198 21615.71 371.42 42689.66 88888.00 2023-07-17 22:30:42.000 198 21615.70 371.43 42689.68 88888.00 2023-07-17 22:30:43.000 198 21615.69 371.40 42689.67 88888.00 2023-07-17 22:30:44.000 198 21615.68 371.39 42689.67 88888.00 2023-07-17 22:30:45.000 198 21615.64 371.37 42689.66 47838.53 2023-07-17 22:30:46.000 198 21615.60 371.33 42689.63 88888.00 2023-07-17 22:30:47.000 198 21615.58 371.33 42689.62 88888.00 2023-07-17 22:30:48.000 198 21615.56 371.39 42689.63 88888.00 2023-07-17 22:30:49.000 198 21615.56 371.44 42689.64 88888.00 2023-07-17 22:30:50.000 198 21615.59 371.46 42689.66 47837.71 2023-07-17 22:30:51.000 198 21615.61 371.44 42689.64 88888.00 2023-07-17 22:30:52.000 198 21615.63 371.40 42689.59 88888.00 2023-07-17 22:30:53.000 198 21615.65 371.41 42689.55 88888.00 2023-07-17 22:30:54.000 198 21615.64 371.43 42689.54 88888.00 2023-07-17 22:30:55.000 198 21615.62 371.44 42689.51 47837.82 2023-07-17 22:30:56.000 198 21615.63 371.46 42689.51 88888.00 2023-07-17 22:30:57.000 198 21615.65 371.47 42689.52 88888.00 2023-07-17 22:30:58.000 198 21615.64 371.48 42689.54 88888.00 2023-07-17 22:30:59.000 198 21615.60 371.50 42689.55 88888.00 2023-07-17 22:31:00.000 198 21615.62 371.51 42689.54 47837.71 2023-07-17 22:31:01.000 198 21615.67 371.50 42689.50 88888.00 2023-07-17 22:31:02.000 198 21615.66 371.46 42689.47 88888.00 2023-07-17 22:31:03.000 198 21615.61 371.42 42689.47 88888.00 2023-07-17 22:31:04.000 198 21615.58 371.39 42689.48 88888.00 2023-07-17 22:31:05.000 198 21615.57 371.40 42689.49 47837.74 2023-07-17 22:31:06.000 198 21615.61 371.40 42689.51 88888.00 2023-07-17 22:31:07.000 198 21615.65 371.37 42689.54 88888.00 2023-07-17 22:31:08.000 198 21615.63 371.34 42689.54 88888.00 2023-07-17 22:31:09.000 198 21615.60 371.36 42689.52 88888.00 2023-07-17 22:31:10.000 198 21615.58 371.40 42689.46 47837.78 2023-07-17 22:31:11.000 198 21615.57 371.42 42689.44 88888.00 2023-07-17 22:31:12.000 198 21615.60 371.42 42689.49 88888.00 2023-07-17 22:31:13.000 198 21615.62 371.38 42689.54 88888.00 2023-07-17 22:31:14.000 198 21615.58 371.36 42689.56 88888.00 2023-07-17 22:31:15.000 198 21615.52 371.40 42689.58 47837.71 2023-07-17 22:31:16.000 198 21615.49 371.44 42689.54 88888.00 2023-07-17 22:31:17.000 198 21615.47 371.43 42689.47 88888.00 2023-07-17 22:31:18.000 198 21615.50 371.41 42689.46 88888.00 2023-07-17 22:31:19.000 198 21615.58 371.42 42689.49 88888.00 2023-07-17 22:31:20.000 198 21615.63 371.45 42689.47 47837.77 2023-07-17 22:31:21.000 198 21615.63 371.48 42689.46 88888.00 2023-07-17 22:31:22.000 198 21615.58 371.49 42689.49 88888.00 2023-07-17 22:31:23.000 198 21615.53 371.46 42689.49 88888.00 2023-07-17 22:31:24.000 198 21615.52 371.46 42689.48 88888.00 2023-07-17 22:31:25.000 198 21615.58 371.51 42689.53 47837.80 2023-07-17 22:31:26.000 198 21615.62 371.56 42689.56 88888.00 2023-07-17 22:31:27.000 198 21615.61 371.58 42689.47 88888.00 2023-07-17 22:31:28.000 198 21615.60 371.56 42689.39 88888.00 2023-07-17 22:31:29.000 198 21615.58 371.51 42689.44 88888.00 2023-07-17 22:31:30.000 198 21615.59 371.47 42689.49 47837.86 2023-07-17 22:31:31.000 198 21615.67 371.46 42689.49 88888.00 2023-07-17 22:31:32.000 198 21615.74 371.45 42689.43 88888.00 2023-07-17 22:31:33.000 198 21615.78 371.44 42689.36 88888.00 2023-07-17 22:31:34.000 198 21615.81 371.43 42689.35 88888.00 2023-07-17 22:31:35.000 198 21615.85 371.38 42689.37 47837.83 2023-07-17 22:31:36.000 198 21615.87 371.31 42689.38 88888.00 2023-07-17 22:31:37.000 198 21615.91 371.29 42689.40 88888.00 2023-07-17 22:31:38.000 198 21615.97 371.29 42689.41 88888.00 2023-07-17 22:31:39.000 198 21616.02 371.30 42689.41 88888.00 2023-07-17 22:31:40.000 198 21616.02 371.28 42689.39 47837.81 2023-07-17 22:31:41.000 198 21615.97 371.20 42689.37 88888.00 2023-07-17 22:31:42.000 198 21615.94 371.14 42689.35 88888.00 2023-07-17 22:31:43.000 198 21615.99 371.12 42689.33 88888.00 2023-07-17 22:31:44.000 198 21616.03 371.13 42689.31 88888.00 2023-07-17 22:31:45.000 198 21616.07 371.15 42689.31 47837.90 2023-07-17 22:31:46.000 198 21616.12 371.13 42689.32 88888.00 2023-07-17 22:31:47.000 198 21616.19 371.08 42689.32 88888.00 2023-07-17 22:31:48.000 198 21616.27 371.06 42689.31 88888.00 2023-07-17 22:31:49.000 198 21616.28 371.06 42689.29 88888.00 2023-07-17 22:31:50.000 198 21616.22 371.04 42689.28 47837.84 2023-07-17 22:31:51.000 198 21616.17 371.01 42689.29 88888.00 2023-07-17 22:31:52.000 198 21616.19 371.00 42689.31 88888.00 2023-07-17 22:31:53.000 198 21616.22 371.03 42689.27 88888.00 2023-07-17 22:31:54.000 198 21616.23 371.03 42689.23 88888.00 2023-07-17 22:31:55.000 198 21616.26 370.98 42689.21 47837.76 2023-07-17 22:31:56.000 198 21616.29 370.93 42689.23 88888.00 2023-07-17 22:31:57.000 198 21616.29 370.91 42689.28 88888.00 2023-07-17 22:31:58.000 198 21616.25 370.87 42689.28 88888.00 2023-07-17 22:31:59.000 198 21616.21 370.88 42689.26 88888.00 2023-07-17 22:32:00.000 198 21616.17 370.93 42689.23 47837.78 2023-07-17 22:32:01.000 198 21616.13 370.96 42689.15 88888.00 2023-07-17 22:32:02.000 198 21616.18 370.95 42689.11 88888.00 2023-07-17 22:32:03.000 198 21616.32 370.92 42689.10 88888.00 2023-07-17 22:32:04.000 198 21616.36 370.87 42689.07 88888.00 2023-07-17 22:32:05.000 198 21616.29 370.85 42689.05 47837.74 2023-07-17 22:32:06.000 198 21616.26 370.85 42689.06 88888.00 2023-07-17 22:32:07.000 198 21616.31 370.87 42689.07 88888.00 2023-07-17 22:32:08.000 198 21616.35 370.88 42689.06 88888.00 2023-07-17 22:32:09.000 198 21616.38 370.88 42689.05 88888.00 2023-07-17 22:32:10.000 198 21616.35 370.88 42689.06 47837.73 2023-07-17 22:32:11.000 198 21616.29 370.88 42689.06 88888.00 2023-07-17 22:32:12.000 198 21616.28 370.88 42689.03 88888.00 2023-07-17 22:32:13.000 198 21616.34 370.86 42689.02 88888.00 2023-07-17 22:32:14.000 198 21616.37 370.84 42689.02 88888.00 2023-07-17 22:32:15.000 198 21616.34 370.85 42689.00 47837.79 2023-07-17 22:32:16.000 198 21616.36 370.87 42688.98 88888.00 2023-07-17 22:32:17.000 198 21616.44 370.89 42688.98 88888.00 2023-07-17 22:32:18.000 198 21616.50 370.87 42689.02 88888.00 2023-07-17 22:32:19.000 198 21616.53 370.81 42689.05 88888.00 2023-07-17 22:32:20.000 198 21616.54 370.74 42689.05 47837.65 2023-07-17 22:32:21.000 198 21616.53 370.70 42689.01 88888.00 2023-07-17 22:32:22.000 198 21616.53 370.68 42688.98 88888.00 2023-07-17 22:32:23.000 198 21616.53 370.69 42688.99 88888.00 2023-07-17 22:32:24.000 198 21616.50 370.70 42688.97 88888.00 2023-07-17 22:32:25.000 198 21616.48 370.72 42688.94 47837.74 2023-07-17 22:32:26.000 198 21616.52 370.71 42688.95 88888.00 2023-07-17 22:32:27.000 198 21616.57 370.67 42688.97 88888.00 2023-07-17 22:32:28.000 198 21616.59 370.61 42688.97 88888.00 2023-07-17 22:32:29.000 198 21616.60 370.56 42688.93 88888.00 2023-07-17 22:32:30.000 198 21616.64 370.52 42688.89 47837.60 2023-07-17 22:32:31.000 198 21616.68 370.50 42688.86 88888.00 2023-07-17 22:32:32.000 198 21616.71 370.45 42688.85 88888.00 2023-07-17 22:32:33.000 198 21616.70 370.37 42688.86 88888.00 2023-07-17 22:32:34.000 198 21616.69 370.29 42688.88 88888.00 2023-07-17 22:32:35.000 198 21616.75 370.27 42688.87 99999.00 2023-07-17 22:32:36.000 198 21616.81 370.29 42688.83 99999.00 2023-07-17 22:32:37.000 198 21616.83 370.31 42688.81 99999.00 2023-07-17 22:32:38.000 198 21616.82 370.30 42688.82 99999.00 2023-07-17 22:32:39.000 198 21616.82 370.26 42688.81 99999.00 2023-07-17 22:32:40.000 198 21616.86 370.18 42688.82 47837.69 2023-07-17 22:32:41.000 198 21616.91 370.10 42688.86 88888.00 2023-07-17 22:32:42.000 198 21616.92 370.02 42688.86 88888.00 2023-07-17 22:32:43.000 198 21616.92 369.97 42688.80 88888.00 2023-07-17 22:32:44.000 198 21616.92 369.96 42688.73 88888.00 2023-07-17 22:32:45.000 198 21616.93 369.97 42688.66 47837.49 2023-07-17 22:32:46.000 198 21616.93 369.95 42688.59 88888.00 2023-07-17 22:32:47.000 198 21616.97 369.94 42688.60 88888.00 2023-07-17 22:32:48.000 198 21617.03 369.93 42688.65 88888.00 2023-07-17 22:32:49.000 198 21617.12 369.92 42688.67 88888.00 2023-07-17 22:32:50.000 198 21617.16 369.90 42688.62 47837.63 2023-07-17 22:32:51.000 198 21617.14 369.88 42688.54 88888.00 2023-07-17 22:32:52.000 198 21617.11 369.79 42688.48 88888.00 2023-07-17 22:32:53.000 198 21617.11 369.68 42688.50 88888.00 2023-07-17 22:32:54.000 198 21617.12 369.62 42688.51 88888.00 2023-07-17 22:32:55.000 198 21617.15 369.63 42688.49 47837.48 2023-07-17 22:32:56.000 198 21617.18 369.63 42688.47 88888.00 2023-07-17 22:32:57.000 198 21617.25 369.59 42688.47 88888.00 2023-07-17 22:32:58.000 198 21617.32 369.57 42688.46 88888.00 2023-07-17 22:32:59.000 198 21617.32 369.57 42688.43 88888.00 2023-07-17 22:33:00.000 198 21617.34 369.56 42688.40 47837.82 2023-07-17 22:33:01.000 198 21617.41 369.56 42688.35 88888.00 2023-07-17 22:33:02.000 198 21617.49 369.59 42688.32 88888.00 2023-07-17 22:33:03.000 198 21617.52 369.61 42688.32 88888.00 2023-07-17 22:33:04.000 198 21617.53 369.59 42688.34 88888.00 2023-07-17 22:33:05.000 198 21617.57 369.52 42688.32 47837.47 2023-07-17 22:33:06.000 198 21617.58 369.45 42688.27 88888.00 2023-07-17 22:33:07.000 198 21617.57 369.43 42688.19 88888.00 2023-07-17 22:33:08.000 198 21617.60 369.42 42688.17 88888.00 2023-07-17 22:33:09.000 198 21617.65 369.37 42688.15 88888.00 2023-07-17 22:33:10.000 198 21617.64 369.34 42688.13 47837.44 2023-07-17 22:33:11.000 198 21617.61 369.35 42688.12 88888.00 2023-07-17 22:33:12.000 198 21617.65 369.36 42688.12 88888.00 2023-07-17 22:33:13.000 198 21617.72 369.37 42688.15 88888.00 2023-07-17 22:33:14.000 198 21617.77 369.38 42688.16 88888.00 2023-07-17 22:33:15.000 198 21617.76 369.33 42688.14 47837.45 2023-07-17 22:33:16.000 198 21617.76 369.31 42688.12 88888.00 2023-07-17 22:33:17.000 198 21617.79 369.35 42688.12 88888.00 2023-07-17 22:33:18.000 198 21617.86 369.34 42688.12 88888.00 2023-07-17 22:33:19.000 198 21617.91 369.28 42688.09 88888.00 2023-07-17 22:33:20.000 198 21617.90 369.26 42688.04 47837.36 2023-07-17 22:33:21.000 198 21617.88 369.27 42688.04 88888.00 2023-07-17 22:33:22.000 198 21617.87 369.28 42688.05 88888.00 2023-07-17 22:33:23.000 198 21617.86 369.27 42688.00 88888.00 2023-07-17 22:33:24.000 198 21617.88 369.26 42687.95 88888.00 2023-07-17 22:33:25.000 198 21617.93 369.24 42687.94 47838.27 2023-07-17 22:33:26.000 198 21617.95 369.20 42687.95 88888.00 2023-07-17 22:33:27.000 198 21617.91 369.13 42687.94 88888.00 2023-07-17 22:33:28.000 198 21617.88 369.07 42687.94 88888.00 2023-07-17 22:33:29.000 198 21617.92 369.03 42687.93 88888.00 2023-07-17 22:33:30.000 198 21617.97 369.01 42687.89 47837.34 2023-07-17 22:33:31.000 198 21618.01 369.00 42687.85 88888.00 2023-07-17 22:33:32.000 198 21618.04 368.99 42687.85 88888.00 2023-07-17 22:33:33.000 198 21618.02 368.96 42687.87 88888.00 2023-07-17 22:33:34.000 198 21618.00 368.93 42687.86 88888.00 2023-07-17 22:33:35.000 198 21618.01 368.90 42687.81 47837.39 2023-07-17 22:33:36.000 198 21618.00 368.88 42687.77 88888.00 2023-07-17 22:33:37.000 198 21617.94 368.91 42687.77 88888.00 2023-07-17 22:33:38.000 198 21617.94 368.94 42687.79 88888.00 2023-07-17 22:33:39.000 198 21617.99 368.94 42687.82 88888.00 2023-07-17 22:33:40.000 198 21617.96 368.90 42687.82 47837.23 2023-07-17 22:33:41.000 198 21617.90 368.84 42687.79 88888.00 2023-07-17 22:33:42.000 198 21617.91 368.75 42687.71 88888.00 2023-07-17 22:33:43.000 198 21617.97 368.64 42687.65 88888.00 2023-07-17 22:33:44.000 198 21617.99 368.58 42687.66 88888.00 2023-07-17 22:33:45.000 198 21617.95 368.59 42687.67 99999.00 2023-07-17 22:33:46.000 198 21617.94 368.60 42687.66 99999.00 2023-07-17 22:33:47.000 198 21617.97 368.56 42687.67 99999.00 2023-07-17 22:33:48.000 198 21618.00 368.56 42687.69 99999.00 2023-07-17 22:33:49.000 198 21617.99 368.62 42687.72 99999.00 2023-07-17 22:33:50.000 198 21617.97 368.67 42687.74 47837.25 2023-07-17 22:33:51.000 198 21617.98 368.70 42687.77 88888.00 2023-07-17 22:33:52.000 198 21617.98 368.73 42687.79 88888.00 2023-07-17 22:33:53.000 198 21617.97 368.74 42687.77 88888.00 2023-07-17 22:33:54.000 198 21617.95 368.72 42687.73 88888.00 2023-07-17 22:33:55.000 198 21617.90 368.71 42687.67 47837.16 2023-07-17 22:33:56.000 198 21617.88 368.69 42687.61 88888.00 2023-07-17 22:33:57.000 198 21617.93 368.65 42687.61 88888.00 2023-07-17 22:33:58.000 198 21618.02 368.65 42687.65 88888.00 2023-07-17 22:33:59.000 198 21618.05 368.65 42687.67 88888.00 2023-07-17 22:34:00.000 198 21618.02 368.64 42687.67 47837.23 2023-07-17 22:34:01.000 198 21617.95 368.64 42687.68 88888.00 2023-07-17 22:34:02.000 198 21617.92 368.66 42687.66 88888.00 2023-07-17 22:34:03.000 198 21617.95 368.68 42687.66 88888.00 2023-07-17 22:34:04.000 198 21617.99 368.71 42687.69 88888.00 2023-07-17 22:34:05.000 198 21617.99 368.68 42687.71 47837.24 2023-07-17 22:34:06.000 198 21617.98 368.64 42687.67 88888.00 2023-07-17 22:34:07.000 198 21618.01 368.63 42687.64 88888.00 2023-07-17 22:34:08.000 198 21618.05 368.62 42687.63 88888.00 2023-07-17 22:34:09.000 198 21618.03 368.57 42687.66 88888.00 2023-07-17 22:34:10.000 198 21618.00 368.53 42687.69 47837.98 2023-07-17 22:34:11.000 198 21618.00 368.53 42687.69 88888.00 2023-07-17 22:34:12.000 198 21617.99 368.51 42687.67 88888.00 2023-07-17 22:34:13.000 198 21617.96 368.46 42687.65 88888.00 2023-07-17 22:34:14.000 198 21617.97 368.40 42687.66 88888.00 2023-07-17 22:34:15.000 198 21618.00 368.39 42687.67 47837.19 2023-07-17 22:34:16.000 198 21618.05 368.43 42687.66 88888.00 2023-07-17 22:34:17.000 198 21618.11 368.49 42687.66 88888.00 2023-07-17 22:34:18.000 198 21618.14 368.51 42687.69 88888.00 2023-07-17 22:34:19.000 198 21618.12 368.51 42687.71 88888.00 2023-07-17 22:34:20.000 198 21618.12 368.51 42687.72 47837.16 2023-07-17 22:34:21.000 198 21618.17 368.53 42687.73 88888.00 2023-07-17 22:34:22.000 198 21618.21 368.53 42687.71 88888.00 2023-07-17 22:34:23.000 198 21618.20 368.49 42687.71 88888.00 2023-07-17 22:34:24.000 198 21618.20 368.47 42687.71 88888.00 2023-07-17 22:34:25.000 198 21618.19 368.45 42687.67 47837.28 2023-07-17 22:34:26.000 198 21618.16 368.44 42687.63 88888.00 2023-07-17 22:34:27.000 198 21618.16 368.44 42687.65 88888.00 2023-07-17 22:34:28.000 198 21618.16 368.44 42687.66 88888.00 2023-07-17 22:34:29.000 198 21618.13 368.44 42687.62 88888.00 2023-07-17 22:34:30.000 198 21618.09 368.43 42687.61 47837.23 2023-07-17 22:34:31.000 198 21618.08 368.42 42687.62 88888.00 2023-07-17 22:34:32.000 198 21618.12 368.42 42687.63 88888.00 2023-07-17 22:34:33.000 198 21618.15 368.40 42687.62 88888.00 2023-07-17 22:34:34.000 198 21618.16 368.39 42687.62 88888.00 2023-07-17 22:34:35.000 198 21618.12 368.38 42687.63 47837.22 2023-07-17 22:34:36.000 198 21618.08 368.36 42687.62 88888.00 2023-07-17 22:34:37.000 198 21618.06 368.35 42687.62 88888.00 2023-07-17 22:34:38.000 198 21618.07 368.33 42687.65 88888.00 2023-07-17 22:34:39.000 198 21618.06 368.31 42687.66 88888.00 2023-07-17 22:34:40.000 198 21618.09 368.30 42687.66 47837.23 2023-07-17 22:34:41.000 198 21618.16 368.32 42687.69 88888.00 2023-07-17 22:34:42.000 198 21618.21 368.32 42687.67 88888.00 2023-07-17 22:34:43.000 198 21618.18 368.29 42687.62 88888.00 2023-07-17 22:34:44.000 198 21618.14 368.29 42687.59 88888.00 2023-07-17 22:34:45.000 198 21618.13 368.31 42687.60 47837.04 2023-07-17 22:34:46.000 198 21618.14 368.31 42687.66 88888.00 2023-07-17 22:34:47.000 198 21618.14 368.29 42687.69 88888.00 2023-07-17 22:34:48.000 198 21618.14 368.23 42687.64 88888.00 2023-07-17 22:34:49.000 198 21618.15 368.18 42687.57 88888.00 2023-07-17 22:34:50.000 198 21618.17 368.16 42687.54 99999.00 2023-07-17 22:34:51.000 198 21618.23 368.12 42687.52 99999.00 2023-07-17 22:34:52.000 198 21618.31 368.08 42687.51 99999.00 2023-07-17 22:34:53.000 198 21618.34 368.08 42687.52 99999.00 2023-07-17 22:34:54.000 198 21618.35 368.09 42687.50 99999.00 2023-07-17 22:34:55.000 198 21618.37 368.09 42687.45 47837.16 2023-07-17 22:34:56.000 198 21618.38 368.09 42687.44 88888.00 2023-07-17 22:34:57.000 198 21618.38 368.11 42687.47 88888.00 2023-07-17 22:34:58.000 198 21618.39 368.13 42687.50 88888.00 2023-07-17 22:34:59.000 198 21618.40 368.12 42687.50 88888.00 2023-07-17 22:35:00.000 198 21618.44 368.06 42687.51 47837.07 2023-07-17 22:35:01.000 198 21618.51 368.00 42687.50 88888.00 2023-07-17 22:35:02.000 198 21618.62 367.98 42687.47 88888.00 2023-07-17 22:35:03.000 198 21618.70 368.01 42687.46 88888.00 2023-07-17 22:35:04.000 198 21618.74 368.00 42687.46 88888.00 2023-07-17 22:35:05.000 198 21618.75 367.94 42687.47 47837.19 2023-07-17 22:35:06.000 198 21618.78 367.91 42687.48 88888.00 2023-07-17 22:35:07.000 198 21618.81 367.92 42687.46 88888.00 2023-07-17 22:35:08.000 198 21618.82 367.93 42687.41 88888.00 2023-07-17 22:35:09.000 198 21618.89 367.90 42687.36 88888.00 2023-07-17 22:35:10.000 198 21618.99 367.85 42687.31 47837.14 2023-07-17 22:35:11.000 198 21619.08 367.78 42687.26 88888.00 2023-07-17 22:35:12.000 198 21619.15 367.74 42687.27 88888.00 2023-07-17 22:35:13.000 198 21619.19 367.72 42687.28 88888.00 2023-07-17 22:35:14.000 198 21619.23 367.75 42687.27 88888.00 2023-07-17 22:35:15.000 198 21619.22 367.77 42687.25 47837.25 2023-07-17 22:35:16.000 198 21619.20 367.72 42687.21 88888.00 2023-07-17 22:35:17.000 198 21619.24 367.63 42687.21 88888.00 2023-07-17 22:35:18.000 198 21619.33 367.56 42687.22 88888.00 2023-07-17 22:35:19.000 198 21619.39 367.51 42687.18 88888.00 2023-07-17 22:35:20.000 198 21619.42 367.45 42687.13 47837.35 2023-07-17 22:35:21.000 198 21619.45 367.40 42687.13 88888.00 2023-07-17 22:35:22.000 198 21619.47 367.43 42687.12 88888.00 2023-07-17 22:35:23.000 198 21619.44 367.47 42687.07 88888.00 2023-07-17 22:35:24.000 198 21619.47 367.46 42687.06 88888.00 2023-07-17 22:35:25.000 198 21619.54 367.44 42687.07 47837.24 2023-07-17 22:35:26.000 198 21619.61 367.41 42687.03 88888.00 2023-07-17 22:35:27.000 198 21619.63 367.40 42686.97 88888.00 2023-07-17 22:35:28.000 198 21619.64 367.42 42686.96 88888.00 2023-07-17 22:35:29.000 198 21619.62 367.42 42686.92 88888.00 2023-07-17 22:35:30.000 198 21619.59 367.39 42686.88 47837.27 2023-07-17 22:35:31.000 198 21619.62 367.35 42686.88 88888.00 2023-07-17 22:35:32.000 198 21619.65 367.28 42686.87 88888.00 2023-07-17 22:35:33.000 198 21619.62 367.24 42686.83 88888.00 2023-07-17 22:35:34.000 198 21619.59 367.29 42686.79 88888.00 2023-07-17 22:35:35.000 198 21619.61 367.38 42686.79 47837.17 2023-07-17 22:35:36.000 198 21619.64 367.43 42686.86 88888.00 2023-07-17 22:35:37.000 198 21619.62 367.44 42686.91 88888.00 2023-07-17 22:35:38.000 198 21619.58 367.44 42686.91 88888.00 2023-07-17 22:35:39.000 198 21619.56 367.42 42686.87 88888.00 2023-07-17 22:35:40.000 198 21619.58 367.36 42686.82 47837.02 2023-07-17 22:35:41.000 198 21619.59 367.33 42686.84 88888.00 2023-07-17 22:35:42.000 198 21619.57 367.36 42686.91 88888.00 2023-07-17 22:35:43.000 198 21619.53 367.37 42686.95 88888.00 2023-07-17 22:35:44.000 198 21619.52 367.31 42686.93 88888.00 2023-07-17 22:35:45.000 198 21619.53 367.24 42686.91 47836.97 2023-07-17 22:35:46.000 198 21619.57 367.25 42686.91 88888.00 2023-07-17 22:35:47.000 198 21619.64 367.30 42686.91 88888.00 2023-07-17 22:35:48.000 198 21619.71 367.29 42686.87 88888.00 2023-07-17 22:35:49.000 198 21619.74 367.24 42686.79 88888.00 2023-07-17 22:35:50.000 198 21619.76 367.21 42686.73 47837.06 2023-07-17 22:35:51.000 198 21619.76 367.23 42686.74 88888.00 2023-07-17 22:35:52.000 198 21619.75 367.21 42686.82 88888.00 2023-07-17 22:35:53.000 198 21619.76 367.13 42686.89 88888.00 2023-07-17 22:35:54.000 198 21619.80 367.05 42686.89 88888.00 2023-07-17 22:35:55.000 198 21619.84 367.01 42686.83 47837.07 2023-07-17 22:35:56.000 198 21619.89 366.98 42686.79 88888.00 2023-07-17 22:35:57.000 198 21619.92 366.93 42686.77 88888.00 2023-07-17 22:35:58.000 198 21619.97 366.90 42686.75 88888.00 2023-07-17 22:35:59.000 198 21620.06 366.87 42686.71 88888.00 2023-07-17 22:36:00.000 198 21620.15 366.86 42686.68 99999.00 2023-07-17 22:36:01.000 198 21620.19 366.84 42686.71 99999.00 2023-07-17 22:36:02.000 198 21620.20 366.79 42686.75 99999.00 2023-07-17 22:36:03.000 198 21620.24 366.77 42686.69 99999.00 2023-07-17 22:36:04.000 198 21620.31 366.76 42686.64 99999.00 2023-07-17 22:36:05.000 198 21620.37 366.75 42686.62 47837.24 2023-07-17 22:36:06.000 198 21620.41 366.72 42686.63 88888.00 2023-07-17 22:36:07.000 198 21620.49 366.69 42686.63 88888.00 2023-07-17 22:36:08.000 198 21620.57 366.66 42686.59 88888.00 2023-07-17 22:36:09.000 198 21620.59 366.67 42686.56 88888.00 2023-07-17 22:36:10.000 198 21620.56 366.71 42686.59 47837.10 2023-07-17 22:36:11.000 198 21620.54 366.77 42686.62 88888.00 2023-07-17 22:36:12.000 198 21620.55 366.77 42686.64 88888.00 2023-07-17 22:36:13.000 198 21620.55 366.72 42686.62 88888.00 2023-07-17 22:36:14.000 198 21620.53 366.66 42686.57 88888.00 2023-07-17 22:36:15.000 198 21620.58 366.64 42686.55 47837.30 2023-07-17 22:36:16.000 198 21620.70 366.63 42686.59 88888.00 2023-07-17 22:36:17.000 198 21620.78 366.59 42686.57 88888.00 2023-07-17 22:36:18.000 198 21620.78 366.51 42686.52 88888.00 2023-07-17 22:36:19.000 198 21620.74 366.45 42686.48 88888.00 2023-07-17 22:36:20.000 198 21620.70 366.44 42686.45 99999.00 2023-07-17 22:36:21.000 198 21620.69 366.50 42686.43 99999.00 2023-07-17 22:36:22.000 198 21620.72 366.56 42686.44 99999.00 2023-07-17 22:36:23.000 198 21620.77 366.59 42686.46 99999.00 2023-07-17 22:36:24.000 198 21620.80 366.57 42686.43 99999.00 2023-07-17 22:36:25.000 198 21620.82 366.56 42686.37 47837.23 2023-07-17 22:36:26.000 198 21620.83 366.58 42686.35 88888.00 2023-07-17 22:36:27.000 198 21620.85 366.62 42686.40 88888.00 2023-07-17 22:36:28.000 198 21620.86 366.66 42686.43 88888.00 2023-07-17 22:36:29.000 198 21620.88 366.67 42686.41 88888.00 2023-07-17 22:36:30.000 198 21620.90 366.65 42686.38 47837.15 2023-07-17 22:36:31.000 198 21620.86 366.66 42686.33 88888.00 2023-07-17 22:36:32.000 198 21620.81 366.67 42686.32 88888.00 2023-07-17 22:36:33.000 198 21620.81 366.66 42686.36 88888.00 2023-07-17 22:36:34.000 198 21620.84 366.69 42686.41 88888.00 2023-07-17 22:36:35.000 198 21620.85 366.75 42686.43 47837.22 2023-07-17 22:36:36.000 198 21620.87 366.78 42686.43 88888.00 2023-07-17 22:36:37.000 198 21620.91 366.81 42686.43 88888.00 2023-07-17 22:36:38.000 198 21620.88 366.86 42686.44 88888.00 2023-07-17 22:36:39.000 198 21620.80 366.89 42686.43 88888.00 2023-07-17 22:36:40.000 198 21620.74 366.90 42686.43 47837.26 2023-07-17 22:36:41.000 198 21620.73 366.91 42686.43 88888.00 2023-07-17 22:36:42.000 198 21620.72 366.92 42686.44 88888.00 2023-07-17 22:36:43.000 198 21620.69 366.93 42686.43 88888.00 2023-07-17 22:36:44.000 198 21620.72 366.96 42686.43 88888.00 2023-07-17 22:36:45.000 198 21620.77 367.01 42686.43 47837.31 2023-07-17 22:36:46.000 198 21620.79 367.05 42686.45 88888.00 2023-07-17 22:36:47.000 198 21620.80 367.08 42686.47 88888.00 2023-07-17 22:36:48.000 198 21620.82 367.14 42686.50 88888.00 2023-07-17 22:36:49.000 198 21620.87 367.18 42686.54 88888.00 2023-07-17 22:36:50.000 198 21620.90 367.17 42686.57 47837.32 2023-07-17 22:36:51.000 198 21620.92 367.18 42686.62 88888.00 2023-07-17 22:36:52.000 198 21620.93 367.20 42686.62 88888.00 2023-07-17 22:36:53.000 198 21620.93 367.21 42686.59 88888.00 2023-07-17 22:36:54.000 198 21620.90 367.23 42686.57 88888.00 2023-07-17 22:36:55.000 198 21620.86 367.27 42686.57 47837.40 2023-07-17 22:36:56.000 198 21620.84 367.27 42686.59 88888.00 2023-07-17 22:36:57.000 198 21620.80 367.25 42686.61 88888.00 2023-07-17 22:36:58.000 198 21620.79 367.29 42686.64 88888.00 2023-07-17 22:36:59.000 198 21620.79 367.33 42686.68 88888.00 2023-07-17 22:37:00.000 198 21620.77 367.31 42686.66 47837.33 2023-07-17 22:37:01.000 198 21620.76 367.33 42686.63 88888.00 2023-07-17 22:37:02.000 198 21620.76 367.39 42686.65 88888.00 2023-07-17 22:37:03.000 198 21620.72 367.41 42686.66 88888.00 2023-07-17 22:37:04.000 198 21620.67 367.36 42686.64 88888.00 2023-07-17 22:37:05.000 198 21620.61 367.32 42686.66 47837.29 2023-07-17 22:37:06.000 198 21620.58 367.36 42686.69 88888.00 2023-07-17 22:37:07.000 198 21620.56 367.43 42686.69 88888.00 2023-07-17 22:37:08.000 198 21620.55 367.47 42686.69 88888.00 2023-07-17 22:37:09.000 198 21620.56 367.48 42686.71 88888.00 2023-07-17 22:37:10.000 198 21620.58 367.47 42686.73 47837.33 2023-07-17 22:37:11.000 198 21620.49 367.44 42686.72 88888.00 2023-07-17 22:37:12.000 198 21620.34 367.40 42686.70 88888.00 2023-07-17 22:37:13.000 198 21620.29 367.37 42686.69 88888.00 2023-07-17 22:37:14.000 198 21620.35 367.35 42686.72 88888.00 2023-07-17 22:37:15.000 198 21620.38 367.35 42686.74 47837.35 2023-07-17 22:37:16.000 198 21620.32 367.38 42686.76 88888.00 2023-07-17 22:37:17.000 198 21620.24 367.45 42686.78 88888.00 2023-07-17 22:37:18.000 198 21620.22 367.55 42686.80 88888.00 2023-07-17 22:37:19.000 198 21620.21 367.64 42686.81 88888.00 2023-07-17 22:37:20.000 198 21620.17 367.69 42686.84 47837.35 2023-07-17 22:37:21.000 198 21620.09 367.70 42686.87 88888.00 2023-07-17 22:37:22.000 198 21620.03 367.69 42686.86 88888.00 2023-07-17 22:37:23.000 198 21620.03 367.70 42686.84 88888.00 2023-07-17 22:37:24.000 198 21620.05 367.71 42686.86 88888.00 2023-07-17 22:37:25.000 198 21620.02 367.71 42686.94 47837.37 2023-07-17 22:37:26.000 198 21620.01 367.74 42687.02 88888.00 2023-07-17 22:37:27.000 198 21620.04 367.82 42687.06 88888.00 2023-07-17 22:37:28.000 198 21620.00 367.86 42687.10 88888.00 2023-07-17 22:37:29.000 198 21619.92 367.84 42687.12 88888.00 2023-07-17 22:37:30.000 198 21619.91 367.83 42687.12 47837.43 2023-07-17 22:37:31.000 198 21619.95 367.90 42687.10 88888.00 2023-07-17 22:37:32.000 198 21619.95 367.97 42687.12 88888.00 2023-07-17 22:37:33.000 198 21619.90 367.98 42687.17 88888.00 2023-07-17 22:37:34.000 198 21619.87 367.96 42687.20 88888.00 2023-07-17 22:37:35.000 198 21619.85 367.96 42687.16 47837.41 2023-07-17 22:37:36.000 198 21619.83 367.96 42687.11 88888.00 2023-07-17 22:37:37.000 198 21619.81 367.98 42687.14 88888.00 2023-07-17 22:37:38.000 198 21619.80 368.02 42687.20 88888.00 2023-07-17 22:37:39.000 198 21619.77 368.04 42687.27 88888.00 2023-07-17 22:37:40.000 198 21619.73 368.06 42687.28 47837.50 2023-07-17 22:37:41.000 198 21619.69 368.09 42687.26 88888.00 2023-07-17 22:37:42.000 198 21619.69 368.10 42687.27 88888.00 2023-07-17 22:37:43.000 198 21619.68 368.10 42687.31 88888.00 2023-07-17 22:37:44.000 198 21619.64 368.13 42687.32 88888.00 2023-07-17 22:37:45.000 198 21619.59 368.16 42687.30 47837.54 2023-07-17 22:37:46.000 198 21619.57 368.15 42687.31 88888.00 2023-07-17 22:37:47.000 198 21619.56 368.15 42687.34 88888.00 2023-07-17 22:37:48.000 198 21619.54 368.18 42687.38 88888.00 2023-07-17 22:37:49.000 198 21619.56 368.21 42687.41 88888.00 2023-07-17 22:37:50.000 198 21619.60 368.18 42687.44 47837.63 2023-07-17 22:37:51.000 198 21619.62 368.13 42687.47 88888.00 2023-07-17 22:37:52.000 198 21619.63 368.12 42687.46 88888.00 2023-07-17 22:37:53.000 198 21619.62 368.14 42687.41 88888.00 2023-07-17 22:37:54.000 198 21619.59 368.16 42687.44 88888.00 2023-07-17 22:37:55.000 198 21619.60 368.18 42687.52 99999.00 2023-07-17 22:37:56.000 198 21619.59 368.20 42687.59 99999.00 2023-07-17 22:37:57.000 198 21619.53 368.24 42687.57 99999.00 2023-07-17 22:37:58.000 198 21619.49 368.26 42687.54 99999.00 2023-07-17 22:37:59.000 198 21619.53 368.24 42687.55 99999.00 2023-07-17 22:38:00.000 198 21619.57 368.20 42687.55 47837.75 2023-07-17 22:38:01.000 198 21619.57 368.19 42687.54 88888.00 2023-07-17 22:38:02.000 198 21619.55 368.18 42687.52 88888.00 2023-07-17 22:38:03.000 198 21619.56 368.15 42687.50 88888.00 2023-07-17 22:38:04.000 198 21619.60 368.13 42687.48 88888.00 2023-07-17 22:38:05.000 198 21619.59 368.17 42687.52 47837.82 2023-07-17 22:38:06.000 198 21619.54 368.23 42687.55 88888.00 2023-07-17 22:38:07.000 198 21619.53 368.27 42687.54 88888.00 2023-07-17 22:38:08.000 198 21619.56 368.29 42687.53 88888.00 2023-07-17 22:38:09.000 198 21619.55 368.25 42687.51 88888.00 2023-07-17 22:38:10.000 198 21619.54 368.16 42687.47 47837.85 2023-07-17 22:38:11.000 198 21619.56 368.13 42687.46 88888.00 2023-07-17 22:38:12.000 198 21619.58 368.14 42687.47 88888.00 2023-07-17 22:38:13.000 198 21619.58 368.17 42687.46 88888.00 2023-07-17 22:38:14.000 198 21619.53 368.21 42687.47 88888.00 2023-07-17 22:38:15.000 198 21619.47 368.24 42687.55 47837.82 2023-07-17 22:38:16.000 198 21619.42 368.23 42687.60 88888.00 2023-07-17 22:38:17.000 198 21619.41 368.21 42687.59 88888.00 2023-07-17 22:38:18.000 198 21619.43 368.20 42687.58 88888.00 2023-07-17 22:38:19.000 198 21619.48 368.20 42687.64 88888.00 2023-07-17 22:38:20.000 198 21619.53 368.24 42687.69 47837.78 2023-07-17 22:38:21.000 198 21619.50 368.27 42687.67 88888.00 2023-07-17 22:38:22.000 198 21619.39 368.30 42687.63 88888.00 2023-07-17 22:38:23.000 198 21619.33 368.35 42687.62 88888.00 2023-07-17 22:38:24.000 198 21619.38 368.40 42687.65 88888.00 2023-07-17 22:38:25.000 198 21619.45 368.44 42687.67 47837.79 2023-07-17 22:38:26.000 198 21619.48 368.47 42687.68 88888.00 2023-07-17 22:38:27.000 198 21619.48 368.49 42687.71 88888.00 2023-07-17 22:38:28.000 198 21619.44 368.53 42687.76 88888.00 2023-07-17 22:38:29.000 198 21619.37 368.54 42687.78 88888.00 2023-07-17 22:38:30.000 198 21619.31 368.55 42687.79 47837.81 2023-07-17 22:38:31.000 198 21619.24 368.55 42687.79 88888.00 2023-07-17 22:38:32.000 198 21619.17 368.50 42687.77 88888.00 2023-07-17 22:38:33.000 198 21619.12 368.45 42687.77 88888.00 2023-07-17 22:38:34.000 198 21619.10 368.50 42687.79 88888.00 2023-07-17 22:38:35.000 198 21619.02 368.59 42687.79 47837.70 2023-07-17 22:38:36.000 198 21618.93 368.66 42687.79 88888.00 2023-07-17 22:38:37.000 198 21618.90 368.66 42687.80 88888.00 2023-07-17 22:38:38.000 198 21618.94 368.68 42687.84 88888.00 2023-07-17 22:38:39.000 198 21618.97 368.77 42687.86 88888.00 2023-07-17 22:38:40.000 198 21618.94 368.85 42687.85 47837.85 2023-07-17 22:38:41.000 198 21618.91 368.85 42687.85 88888.00 2023-07-17 22:38:42.000 198 21618.90 368.82 42687.88 88888.00 2023-07-17 22:38:43.000 198 21618.89 368.83 42687.92 88888.00 2023-07-17 22:38:44.000 198 21618.85 368.86 42687.96 88888.00 2023-07-17 22:38:45.000 198 21618.81 368.86 42687.98 99999.00 2023-07-17 22:38:46.000 198 21618.79 368.83 42687.95 99999.00 2023-07-17 22:38:47.000 198 21618.81 368.79 42687.89 99999.00 2023-07-17 22:38:48.000 198 21618.80 368.74 42687.86 99999.00 2023-07-17 22:38:49.000 198 21618.74 368.70 42687.84 99999.00 2023-07-17 22:38:50.000 198 21618.64 368.72 42687.81 47837.67 2023-07-17 22:38:51.000 198 21618.56 368.76 42687.84 88888.00 2023-07-17 22:38:52.000 198 21618.52 368.76 42687.89 88888.00 2023-07-17 22:38:53.000 198 21618.49 368.75 42687.88 88888.00 2023-07-17 22:38:54.000 198 21618.47 368.76 42687.87 88888.00 2023-07-17 22:38:55.000 198 21618.42 368.75 42687.90 47837.64 2023-07-17 22:38:56.000 198 21618.38 368.70 42687.94 88888.00 2023-07-17 22:38:57.000 198 21618.37 368.67 42687.93 88888.00 2023-07-17 22:38:58.000 198 21618.36 368.65 42687.90 88888.00 2023-07-17 22:38:59.000 198 21618.32 368.65 42687.91 88888.00 2023-07-17 22:39:00.000 198 21618.25 368.65 42687.97 47837.71 2023-07-17 22:39:01.000 198 21618.21 368.67 42687.98 88888.00 2023-07-17 22:39:02.000 198 21618.22 368.68 42687.94 88888.00 2023-07-17 22:39:03.000 198 21618.22 368.68 42687.94 88888.00 2023-07-17 22:39:04.000 198 21618.16 368.68 42688.00 88888.00 2023-07-17 22:39:05.000 198 21618.08 368.69 42688.05 99999.00 2023-07-17 22:39:06.000 198 21618.02 368.68 42688.06 99999.00 2023-07-17 22:39:07.000 198 21618.00 368.69 42688.06 99999.00 2023-07-17 22:39:08.000 198 21617.98 368.72 42688.07 99999.00 2023-07-17 22:39:09.000 198 21617.98 368.74 42688.06 99999.00 2023-07-17 22:39:10.000 198 21618.00 368.72 42688.03 47837.59 2023-07-17 22:39:11.000 198 21617.98 368.66 42688.03 88888.00 2023-07-17 22:39:12.000 198 21617.90 368.56 42688.02 88888.00 2023-07-17 22:39:13.000 198 21617.85 368.49 42688.02 88888.00 2023-07-17 22:39:14.000 198 21617.85 368.48 42688.06 88888.00 2023-07-17 22:39:15.000 198 21617.84 368.50 42688.11 47837.51 2023-07-17 22:39:16.000 198 21617.75 368.50 42688.10 88888.00 2023-07-17 22:39:17.000 198 21617.66 368.53 42688.09 88888.00 2023-07-17 22:39:18.000 198 21617.66 368.57 42688.13 88888.00 2023-07-17 22:39:19.000 198 21617.70 368.55 42688.18 88888.00 2023-07-17 22:39:20.000 198 21617.72 368.50 42688.19 47837.59 2023-07-17 22:39:21.000 198 21617.69 368.51 42688.18 88888.00 2023-07-17 22:39:22.000 198 21617.64 368.56 42688.16 88888.00 2023-07-17 22:39:23.000 198 21617.60 368.58 42688.17 88888.00 2023-07-17 22:39:24.000 198 21617.60 368.59 42688.21 88888.00 2023-07-17 22:39:25.000 198 21617.62 368.57 42688.22 99999.00 2023-07-17 22:39:26.000 198 21617.65 368.55 42688.24 99999.00 2023-07-17 22:39:27.000 198 21617.66 368.53 42688.25 99999.00 2023-07-17 22:39:28.000 198 21617.65 368.55 42688.26 99999.00 2023-07-17 22:39:29.000 198 21617.62 368.60 42688.27 99999.00 2023-07-17 22:39:30.000 198 21617.62 368.65 42688.30 47837.84 2023-07-17 22:39:31.000 198 21617.61 368.65 42688.31 88888.00 2023-07-17 22:39:32.000 198 21617.56 368.62 42688.31 88888.00 2023-07-17 22:39:33.000 198 21617.51 368.57 42688.30 88888.00 2023-07-17 22:39:34.000 198 21617.47 368.51 42688.30 88888.00 2023-07-17 22:39:35.000 198 21617.39 368.49 42688.30 47837.41 2023-07-17 22:39:36.000 198 21617.29 368.50 42688.30 88888.00 2023-07-17 22:39:37.000 198 21617.22 368.52 42688.32 88888.00 2023-07-17 22:39:38.000 198 21617.18 368.52 42688.32 88888.00 2023-07-17 22:39:39.000 198 21617.15 368.49 42688.31 88888.00 2023-07-17 22:39:40.000 198 21617.15 368.46 42688.28 47837.41 2023-07-17 22:39:41.000 198 21617.19 368.45 42688.27 88888.00 2023-07-17 22:39:42.000 198 21617.22 368.46 42688.28 88888.00 2023-07-17 22:39:43.000 198 21617.22 368.49 42688.32 88888.00 2023-07-17 22:39:44.000 198 21617.19 368.55 42688.35 88888.00 2023-07-17 22:39:45.000 198 21617.12 368.62 42688.37 47837.49 2023-07-17 22:39:46.000 198 21617.02 368.67 42688.37 88888.00 2023-07-17 22:39:47.000 198 21616.94 368.70 42688.36 88888.00 2023-07-17 22:39:48.000 198 21616.92 368.69 42688.39 88888.00 2023-07-17 22:39:49.000 198 21616.87 368.63 42688.46 88888.00 2023-07-17 22:39:50.000 198 21616.82 368.57 42688.49 47837.39 2023-07-17 22:39:51.000 198 21616.82 368.54 42688.46 88888.00 2023-07-17 22:39:52.000 198 21616.87 368.57 42688.43 88888.00 2023-07-17 22:39:53.000 198 21616.89 368.62 42688.41 88888.00 2023-07-17 22:39:54.000 198 21616.86 368.63 42688.41 88888.00 2023-07-17 22:39:55.000 198 21616.83 368.64 42688.41 47837.32 2023-07-17 22:39:56.000 198 21616.82 368.66 42688.41 88888.00 2023-07-17 22:39:57.000 198 21616.80 368.67 42688.44 88888.00 2023-07-17 22:39:58.000 198 21616.77 368.70 42688.47 88888.00 2023-07-17 22:39:59.000 198 21616.77 368.74 42688.46 88888.00 2023-07-17 22:40:00.000 198 21616.75 368.75 42688.46 47837.37 2023-07-17 22:40:01.000 198 21616.67 368.70 42688.48 88888.00 2023-07-17 22:40:02.000 198 21616.56 368.64 42688.54 88888.00 2023-07-17 22:40:03.000 198 21616.49 368.62 42688.59 88888.00 2023-07-17 22:40:04.000 198 21616.46 368.62 42688.61 88888.00 2023-07-17 22:40:05.000 198 21616.43 368.65 42688.61 47837.29 2023-07-17 22:40:06.000 198 21616.40 368.70 42688.65 88888.00 2023-07-17 22:40:07.000 198 21616.38 368.72 42688.68 88888.00 2023-07-17 22:40:08.000 198 21616.37 368.72 42688.67 88888.00 2023-07-17 22:40:09.000 198 21616.34 368.75 42688.68 88888.00 2023-07-17 22:40:10.000 198 21616.27 368.75 42688.73 47837.40 2023-07-17 22:40:11.000 198 21616.20 368.72 42688.74 88888.00 2023-07-17 22:40:12.000 198 21616.19 368.72 42688.70 88888.00 2023-07-17 22:40:13.000 198 21616.22 368.76 42688.69 88888.00 2023-07-17 22:40:14.000 198 21616.24 368.80 42688.68 88888.00 2023-07-17 22:40:15.000 198 21616.24 368.83 42688.70 47837.28 2023-07-17 22:40:16.000 198 21616.24 368.88 42688.74 88888.00 2023-07-17 22:40:17.000 198 21616.23 368.92 42688.79 88888.00 2023-07-17 22:40:18.000 198 21616.18 368.95 42688.81 88888.00 2023-07-17 22:40:19.000 198 21616.10 368.97 42688.82 88888.00 2023-07-17 22:40:20.000 198 21616.05 368.95 42688.84 47837.39 2023-07-17 22:40:21.000 198 21615.99 368.95 42688.87 88888.00 2023-07-17 22:40:22.000 198 21615.94 368.99 42688.91 88888.00 2023-07-17 22:40:23.000 198 21615.92 369.03 42688.95 88888.00 2023-07-17 22:40:24.000 198 21615.97 369.04 42688.96 88888.00 2023-07-17 22:40:25.000 198 21615.98 369.03 42688.96 47837.27 2023-07-17 22:40:26.000 198 21615.93 369.03 42688.97 88888.00 2023-07-17 22:40:27.000 198 21615.84 369.06 42688.98 88888.00 2023-07-17 22:40:28.000 198 21615.75 369.12 42688.99 88888.00 2023-07-17 22:40:29.000 198 21615.70 369.15 42689.02 88888.00 2023-07-17 22:40:30.000 198 21615.66 369.14 42689.02 47837.41 2023-07-17 22:40:31.000 198 21615.58 369.14 42689.02 88888.00 2023-07-17 22:40:32.000 198 21615.51 369.16 42689.04 88888.00 2023-07-17 22:40:33.000 198 21615.55 369.17 42689.09 88888.00 2023-07-17 22:40:34.000 198 21615.60 369.16 42689.11 88888.00 2023-07-17 22:40:35.000 198 21615.57 369.17 42689.08 47837.29 2023-07-17 22:40:36.000 198 21615.48 369.17 42689.03 88888.00 2023-07-17 22:40:37.000 198 21615.40 369.17 42689.00 88888.00 2023-07-17 22:40:38.000 198 21615.34 369.16 42688.98 88888.00 2023-07-17 22:40:39.000 198 21615.31 369.15 42688.97 88888.00 2023-07-17 22:40:40.000 198 21615.27 369.16 42689.02 47837.35 2023-07-17 22:40:41.000 198 21615.22 369.20 42689.09 88888.00 2023-07-17 22:40:42.000 198 21615.19 369.26 42689.10 88888.00 2023-07-17 22:40:43.000 198 21615.13 369.28 42689.11 88888.00 2023-07-17 22:40:44.000 198 21615.06 369.25 42689.18 88888.00 2023-07-17 22:40:45.000 198 21615.02 369.24 42689.23 47837.28 2023-07-17 22:40:46.000 198 21614.99 369.26 42689.18 88888.00 2023-07-17 22:40:47.000 198 21614.93 369.25 42689.11 88888.00 2023-07-17 22:40:48.000 198 21614.90 369.20 42689.13 88888.00 2023-07-17 22:40:49.000 198 21614.91 369.18 42689.20 88888.00 2023-07-17 22:40:50.000 198 21614.92 369.17 42689.23 47837.18 2023-07-17 22:40:51.000 198 21614.89 369.21 42689.26 88888.00 2023-07-17 22:40:52.000 198 21614.85 369.33 42689.34 88888.00 2023-07-17 22:40:53.000 198 21614.82 369.44 42689.38 88888.00 2023-07-17 22:40:54.000 198 21614.77 369.46 42689.34 88888.00 2023-07-17 22:40:55.000 198 21614.70 369.41 42689.31 47837.18 2023-07-17 22:40:56.000 198 21614.67 369.36 42689.30 88888.00 2023-07-17 22:40:57.000 198 21614.68 369.36 42689.33 88888.00 2023-07-17 22:40:58.000 198 21614.68 369.38 42689.36 88888.00 2023-07-17 22:40:59.000 198 21614.64 369.40 42689.31 88888.00 2023-07-17 22:41:00.000 198 21614.53 369.42 42689.27 99999.00 2023-07-17 22:41:01.000 198 21614.44 369.44 42689.29 99999.00 2023-07-17 22:41:02.000 198 21614.43 369.45 42689.33 99999.00 2023-07-17 22:41:03.000 198 21614.45 369.48 42689.37 99999.00 2023-07-17 22:41:04.000 198 21614.45 369.50 42689.41 99999.00 2023-07-17 22:41:05.000 198 21614.38 369.52 42689.46 47837.22 2023-07-17 22:41:06.000 198 21614.29 369.53 42689.50 88888.00 2023-07-17 22:41:07.000 198 21614.24 369.51 42689.54 88888.00 2023-07-17 22:41:08.000 198 21614.22 369.49 42689.59 88888.00 2023-07-17 22:41:09.000 198 21614.22 369.48 42689.64 88888.00 2023-07-17 22:41:10.000 198 21614.20 369.48 42689.68 47837.15 2023-07-17 22:41:11.000 198 21614.13 369.50 42689.70 88888.00 2023-07-17 22:41:12.000 198 21614.05 369.54 42689.70 88888.00 2023-07-17 22:41:13.000 198 21614.03 369.59 42689.69 88888.00 2023-07-17 22:41:14.000 198 21614.04 369.63 42689.69 88888.00 2023-07-17 22:41:15.000 198 21614.04 369.67 42689.71 47837.06 2023-07-17 22:41:16.000 198 21614.03 369.70 42689.71 88888.00 2023-07-17 22:41:17.000 198 21613.99 369.71 42689.69 88888.00 2023-07-17 22:41:18.000 198 21613.97 369.71 42689.71 88888.00 2023-07-17 22:41:19.000 198 21613.97 369.71 42689.79 88888.00 2023-07-17 22:41:20.000 198 21613.92 369.71 42689.81 47837.10 2023-07-17 22:41:21.000 198 21613.85 369.71 42689.79 88888.00 2023-07-17 22:41:22.000 198 21613.86 369.74 42689.81 88888.00 2023-07-17 22:41:23.000 198 21613.86 369.76 42689.85 88888.00 2023-07-17 22:41:24.000 198 21613.80 369.76 42689.86 88888.00 2023-07-17 22:41:25.000 198 21613.73 369.76 42689.86 47837.29 2023-07-17 22:41:26.000 198 21613.71 369.80 42689.88 88888.00 2023-07-17 22:41:27.000 198 21613.68 369.83 42689.87 88888.00 2023-07-17 22:41:28.000 198 21613.64 369.86 42689.88 88888.00 2023-07-17 22:41:29.000 198 21613.56 369.88 42689.93 88888.00 2023-07-17 22:41:30.000 198 21613.46 369.83 42689.92 47837.17 2023-07-17 22:41:31.000 198 21613.42 369.74 42689.87 88888.00 2023-07-17 22:41:32.000 198 21613.47 369.72 42689.86 88888.00 2023-07-17 22:41:33.000 198 21613.52 369.76 42689.87 88888.00 2023-07-17 22:41:34.000 198 21613.50 369.82 42689.88 88888.00 2023-07-17 22:41:35.000 198 21613.44 369.83 42689.91 47836.98 2023-07-17 22:41:36.000 198 21613.36 369.82 42689.95 88888.00 2023-07-17 22:41:37.000 198 21613.28 369.83 42689.98 88888.00 2023-07-17 22:41:38.000 198 21613.23 369.84 42690.00 88888.00 2023-07-17 22:41:39.000 198 21613.21 369.82 42690.00 88888.00 2023-07-17 22:41:40.000 198 21613.17 369.81 42689.96 47837.01 2023-07-17 22:41:41.000 198 21613.11 369.84 42689.94 88888.00 2023-07-17 22:41:42.000 198 21613.04 369.90 42689.97 88888.00 2023-07-17 22:41:43.000 198 21612.98 369.95 42690.04 88888.00 2023-07-17 22:41:44.000 198 21612.96 369.99 42690.09 88888.00 2023-07-17 22:41:45.000 198 21612.94 369.98 42690.06 47837.02 2023-07-17 22:41:46.000 198 21612.87 369.95 42690.01 88888.00 2023-07-17 22:41:47.000 198 21612.80 369.94 42690.00 88888.00 2023-07-17 22:41:48.000 198 21612.79 369.98 42690.06 88888.00 2023-07-17 22:41:49.000 198 21612.76 370.00 42690.12 88888.00 2023-07-17 22:41:50.000 198 21612.68 369.98 42690.13 47837.59 2023-07-17 22:41:51.000 198 21612.61 369.98 42690.11 88888.00 2023-07-17 22:41:52.000 198 21612.57 370.01 42690.07 88888.00 2023-07-17 22:41:53.000 198 21612.58 370.06 42690.06 88888.00 2023-07-17 22:41:54.000 198 21612.59 370.12 42690.13 88888.00 2023-07-17 22:41:55.000 198 21612.52 370.16 42690.19 47836.87 2023-07-17 22:41:56.000 198 21612.43 370.20 42690.19 88888.00 2023-07-17 22:41:57.000 198 21612.40 370.26 42690.18 88888.00 2023-07-17 22:41:58.000 198 21612.41 370.28 42690.21 88888.00 2023-07-17 22:41:59.000 198 21612.39 370.26 42690.27 88888.00 2023-07-17 22:42:00.000 198 21612.32 370.27 42690.29 47836.94 2023-07-17 22:42:01.000 198 21612.28 370.29 42690.31 88888.00 2023-07-17 22:42:02.000 198 21612.23 370.31 42690.35 88888.00 2023-07-17 22:42:03.000 198 21612.17 370.33 42690.36 88888.00 2023-07-17 22:42:04.000 198 21612.13 370.35 42690.36 88888.00 2023-07-17 22:42:05.000 198 21612.06 370.38 42690.39 47836.88 2023-07-17 22:42:06.000 198 21611.93 370.40 42690.44 88888.00 2023-07-17 22:42:07.000 198 21611.82 370.44 42690.50 88888.00 2023-07-17 22:42:08.000 198 21611.80 370.49 42690.52 88888.00 2023-07-17 22:42:09.000 198 21611.81 370.53 42690.52 88888.00 2023-07-17 22:42:10.000 198 21611.76 370.57 42690.55 47836.77 2023-07-17 22:42:11.000 198 21611.66 370.59 42690.59 88888.00 2023-07-17 22:42:12.000 198 21611.57 370.59 42690.59 88888.00 2023-07-17 22:42:13.000 198 21611.51 370.58 42690.59 88888.00 2023-07-17 22:42:14.000 198 21611.46 370.60 42690.61 88888.00 2023-07-17 22:42:15.000 198 21611.44 370.68 42690.64 47836.90 2023-07-17 22:42:16.000 198 21611.42 370.77 42690.69 88888.00 2023-07-17 22:42:17.000 198 21611.37 370.80 42690.71 88888.00 2023-07-17 22:42:18.000 198 21611.30 370.80 42690.73 88888.00 2023-07-17 22:42:19.000 198 21611.26 370.81 42690.73 88888.00 2023-07-17 22:42:20.000 198 21611.26 370.82 42690.73 47836.98 2023-07-17 22:42:21.000 198 21611.22 370.83 42690.73 88888.00 2023-07-17 22:42:22.000 198 21611.15 370.87 42690.77 88888.00 2023-07-17 22:42:23.000 198 21611.06 370.90 42690.82 88888.00 2023-07-17 22:42:24.000 198 21610.97 370.92 42690.82 88888.00 2023-07-17 22:42:25.000 198 21610.93 370.96 42690.85 47836.96 2023-07-17 22:42:26.000 198 21610.95 370.98 42690.89 88888.00 2023-07-17 22:42:27.000 198 21610.96 370.96 42690.90 88888.00 2023-07-17 22:42:28.000 198 21610.93 370.96 42690.91 88888.00 2023-07-17 22:42:29.000 198 21610.90 370.98 42690.94 88888.00 2023-07-17 22:42:30.000 198 21610.88 371.02 42691.00 47836.94 2023-07-17 22:42:31.000 198 21610.85 371.08 42691.06 88888.00 2023-07-17 22:42:32.000 198 21610.81 371.13 42691.07 88888.00 2023-07-17 22:42:33.000 198 21610.81 371.19 42691.02 88888.00 2023-07-17 22:42:34.000 198 21610.84 371.27 42690.97 88888.00 2023-07-17 22:42:35.000 198 21610.81 371.32 42690.97 99999.00 2023-07-17 22:42:36.000 198 21610.71 371.30 42691.00 99999.00 2023-07-17 22:42:37.000 198 21610.68 371.26 42691.00 99999.00 2023-07-17 22:42:38.000 198 21610.75 371.22 42691.01 99999.00 2023-07-17 22:42:39.000 198 21610.75 371.21 42691.05 99999.00 2023-07-17 22:42:40.000 198 21610.65 371.23 42691.07 47836.91 2023-07-17 22:42:41.000 198 21610.58 371.25 42691.07 88888.00 2023-07-17 22:42:42.000 198 21610.56 371.26 42691.08 88888.00 2023-07-17 22:42:43.000 198 21610.52 371.29 42691.07 88888.00 2023-07-17 22:42:44.000 198 21610.47 371.31 42691.09 88888.00 2023-07-17 22:42:45.000 198 21610.46 371.35 42691.14 47836.91 2023-07-17 22:42:46.000 198 21610.43 371.40 42691.19 88888.00 2023-07-17 22:42:47.000 198 21610.35 371.43 42691.21 88888.00 2023-07-17 22:42:48.000 198 21610.24 371.41 42691.19 88888.00 2023-07-17 22:42:49.000 198 21610.19 371.39 42691.18 88888.00 2023-07-17 22:42:50.000 198 21610.26 371.41 42691.19 47836.91 2023-07-17 22:42:51.000 198 21610.32 371.43 42691.19 88888.00 2023-07-17 22:42:52.000 198 21610.28 371.44 42691.19 88888.00 2023-07-17 22:42:53.000 198 21610.22 371.48 42691.23 88888.00 2023-07-17 22:42:54.000 198 21610.18 371.54 42691.28 88888.00 2023-07-17 22:42:55.000 198 21610.18 371.57 42691.29 99999.00 2023-07-17 22:42:56.000 198 21610.19 371.56 42691.30 99999.00 2023-07-17 22:42:57.000 198 21610.16 371.53 42691.31 99999.00 2023-07-17 22:42:58.000 198 21610.10 371.52 42691.30 99999.00 2023-07-17 22:42:59.000 198 21610.07 371.53 42691.28 99999.00 2023-07-17 22:43:00.000 198 21610.08 371.56 42691.26 47837.80 2023-07-17 22:43:01.000 198 21610.11 371.61 42691.23 88888.00 2023-07-17 22:43:02.000 198 21610.13 371.69 42691.23 88888.00 2023-07-17 22:43:03.000 198 21610.15 371.74 42691.27 88888.00 2023-07-17 22:43:04.000 198 21610.13 371.73 42691.32 88888.00 2023-07-17 22:43:05.000 198 21610.08 371.73 42691.34 47836.84 2023-07-17 22:43:06.000 198 21610.02 371.78 42691.32 88888.00 2023-07-17 22:43:07.000 198 21609.99 371.78 42691.30 88888.00 2023-07-17 22:43:08.000 198 21609.97 371.72 42691.29 88888.00 2023-07-17 22:43:09.000 198 21609.93 371.67 42691.29 88888.00 2023-07-17 22:43:10.000 198 21609.90 371.68 42691.29 47836.91 2023-07-17 22:43:11.000 198 21609.87 371.69 42691.32 88888.00 2023-07-17 22:43:12.000 198 21609.81 371.73 42691.38 88888.00 2023-07-17 22:43:13.000 198 21609.76 371.77 42691.41 88888.00 2023-07-17 22:43:14.000 198 21609.76 371.79 42691.39 88888.00 2023-07-17 22:43:15.000 198 21609.77 371.79 42691.38 47836.95 2023-07-17 22:43:16.000 198 21609.78 371.80 42691.41 88888.00 2023-07-17 22:43:17.000 198 21609.80 371.81 42691.43 88888.00 2023-07-17 22:43:18.000 198 21609.81 371.83 42691.44 88888.00 2023-07-17 22:43:19.000 198 21609.78 371.85 42691.46 88888.00 2023-07-17 22:43:20.000 198 21609.77 371.87 42691.46 99999.00 2023-07-17 22:43:21.000 198 21609.78 371.89 42691.42 99999.00 2023-07-17 22:43:22.000 198 21609.77 371.91 42691.43 99999.00 2023-07-17 22:43:23.000 198 21609.78 371.94 42691.50 99999.00 2023-07-17 22:43:24.000 198 21609.83 371.98 42691.56 99999.00 2023-07-17 22:43:25.000 198 21609.83 372.00 42691.54 47836.96 2023-07-17 22:43:26.000 198 21609.78 371.97 42691.54 88888.00 2023-07-17 22:43:27.000 198 21609.72 371.90 42691.54 88888.00 2023-07-17 22:43:28.000 198 21609.67 371.86 42691.53 88888.00 2023-07-17 22:43:29.000 198 21609.69 371.87 42691.53 88888.00 2023-07-17 22:43:30.000 198 21609.73 371.89 42691.53 47836.90 2023-07-17 22:43:31.000 198 21609.76 371.91 42691.52 88888.00 2023-07-17 22:43:32.000 198 21609.77 371.93 42691.50 88888.00 2023-07-17 22:43:33.000 198 21609.72 371.93 42691.50 88888.00 2023-07-17 22:43:34.000 198 21609.68 371.93 42691.52 88888.00 2023-07-17 22:43:35.000 198 21609.72 371.99 42691.56 47836.92 2023-07-17 22:43:36.000 198 21609.76 372.07 42691.59 88888.00 2023-07-17 22:43:37.000 198 21609.76 372.12 42691.59 88888.00 2023-07-17 22:43:38.000 198 21609.74 372.15 42691.62 88888.00 2023-07-17 22:43:39.000 198 21609.71 372.16 42691.66 88888.00 2023-07-17 22:43:40.000 198 21609.70 372.15 42691.68 47836.91 2023-07-17 22:43:41.000 198 21609.67 372.14 42691.63 88888.00 2023-07-17 22:43:42.000 198 21609.63 372.12 42691.60 88888.00 2023-07-17 22:43:43.000 198 21609.62 372.12 42691.59 88888.00 2023-07-17 22:43:44.000 198 21609.65 372.17 42691.56 88888.00 2023-07-17 22:43:45.000 198 21609.69 372.20 42691.55 47837.31 2023-07-17 22:43:46.000 198 21609.68 372.19 42691.58 88888.00 2023-07-17 22:43:47.000 198 21609.67 372.18 42691.62 88888.00 2023-07-17 22:43:48.000 198 21609.69 372.21 42691.64 88888.00 2023-07-17 22:43:49.000 198 21609.67 372.24 42691.61 88888.00 2023-07-17 22:43:50.000 198 21609.64 372.25 42691.54 47837.00 2023-07-17 22:43:51.000 198 21609.61 372.32 42691.55 88888.00 2023-07-17 22:43:52.000 198 21609.58 372.41 42691.61 88888.00 2023-07-17 22:43:53.000 198 21609.53 372.44 42691.63 88888.00 2023-07-17 22:43:54.000 198 21609.50 372.44 42691.63 88888.00 2023-07-17 22:43:55.000 198 21609.48 372.48 42691.64 47836.96 2023-07-17 22:43:56.000 198 21609.49 372.53 42691.64 88888.00 2023-07-17 22:43:57.000 198 21609.53 372.58 42691.63 88888.00 2023-07-17 22:43:58.000 198 21609.55 372.62 42691.66 88888.00 2023-07-17 22:43:59.000 198 21609.56 372.64 42691.69 88888.00 2023-07-17 22:44:00.000 198 21609.59 372.63 42691.73 47837.07 2023-07-17 22:44:01.000 198 21609.62 372.63 42691.74 88888.00 2023-07-17 22:44:02.000 198 21609.63 372.68 42691.73 88888.00 2023-07-17 22:44:03.000 198 21609.63 372.76 42691.70 88888.00 2023-07-17 22:44:04.000 198 21609.66 372.82 42691.72 88888.00 2023-07-17 22:44:05.000 198 21609.68 372.83 42691.76 47837.04 2023-07-17 22:44:06.000 198 21609.65 372.79 42691.78 88888.00 2023-07-17 22:44:07.000 198 21609.60 372.77 42691.81 88888.00 2023-07-17 22:44:08.000 198 21609.58 372.78 42691.84 88888.00 2023-07-17 22:44:09.000 198 21609.57 372.79 42691.82 88888.00 2023-07-17 22:44:10.000 198 21609.57 372.82 42691.79 47837.60 2023-07-17 22:44:11.000 198 21609.56 372.87 42691.79 88888.00 2023-07-17 22:44:12.000 198 21609.59 372.85 42691.78 88888.00 2023-07-17 22:44:13.000 198 21609.65 372.83 42691.76 88888.00 2023-07-17 22:44:14.000 198 21609.65 372.90 42691.77 88888.00 2023-07-17 22:44:15.000 198 21609.56 372.98 42691.79 47837.21 2023-07-17 22:44:16.000 198 21609.50 373.02 42691.80 88888.00 2023-07-17 22:44:17.000 198 21609.55 373.07 42691.84 88888.00 2023-07-17 22:44:18.000 198 21609.62 373.14 42691.92 88888.00 2023-07-17 22:44:19.000 198 21609.58 373.22 42692.00 88888.00 2023-07-17 22:44:20.000 198 21609.50 373.24 42692.02 47837.19 2023-07-17 22:44:21.000 198 21609.47 373.23 42691.96 88888.00 2023-07-17 22:44:22.000 198 21609.49 373.21 42691.90 88888.00 2023-07-17 22:44:23.000 198 21609.52 373.18 42691.86 88888.00 2023-07-17 22:44:24.000 198 21609.56 373.15 42691.86 88888.00 2023-07-17 22:44:25.000 198 21609.58 373.14 42691.89 99999.00 2023-07-17 22:44:26.000 198 21609.56 373.16 42691.92 99999.00 2023-07-17 22:44:27.000 198 21609.57 373.21 42691.94 99999.00 2023-07-17 22:44:28.000 198 21609.57 373.27 42691.95 99999.00 2023-07-17 22:44:29.000 198 21609.53 373.32 42691.96 99999.00 2023-07-17 22:44:30.000 198 21609.49 373.36 42691.93 47836.93 2023-07-17 22:44:31.000 198 21609.49 373.38 42691.88 88888.00 2023-07-17 22:44:32.000 198 21609.51 373.37 42691.87 88888.00 2023-07-17 22:44:33.000 198 21609.54 373.35 42691.89 88888.00 2023-07-17 22:44:34.000 198 21609.56 373.35 42691.90 88888.00 2023-07-17 22:44:35.000 198 21609.56 373.35 42691.92 47837.19 2023-07-17 22:44:36.000 198 21609.49 373.35 42691.93 88888.00 2023-07-17 22:44:37.000 198 21609.44 373.37 42691.91 88888.00 2023-07-17 22:44:38.000 198 21609.49 373.39 42691.92 88888.00 2023-07-17 22:44:39.000 198 21609.54 373.41 42691.93 88888.00 2023-07-17 22:44:40.000 198 21609.54 373.44 42691.91 47837.22 2023-07-17 22:44:41.000 198 21609.56 373.46 42691.91 88888.00 2023-07-17 22:44:42.000 198 21609.63 373.43 42691.96 88888.00 2023-07-17 22:44:43.000 198 21609.68 373.43 42691.97 88888.00 2023-07-17 22:44:44.000 198 21609.72 373.47 42691.90 88888.00 2023-07-17 22:44:45.000 198 21609.74 373.50 42691.82 47837.29 2023-07-17 22:44:46.000 198 21609.74 373.50 42691.80 88888.00 2023-07-17 22:44:47.000 198 21609.78 373.51 42691.84 88888.00 2023-07-17 22:44:48.000 198 21609.83 373.54 42691.85 88888.00 2023-07-17 22:44:49.000 198 21609.89 373.57 42691.82 88888.00 2023-07-17 22:44:50.000 198 21609.90 373.57 42691.82 99999.00 2023-07-17 22:44:51.000 198 21609.90 373.54 42691.86 99999.00 2023-07-17 22:44:52.000 198 21609.92 373.52 42691.86 99999.00 2023-07-17 22:44:53.000 198 21609.92 373.54 42691.85 99999.00 2023-07-17 22:44:54.000 198 21609.95 373.55 42691.87 99999.00 2023-07-17 22:44:55.000 198 21610.05 373.54 42691.92 47837.36 2023-07-17 22:44:56.000 198 21610.14 373.53 42691.92 88888.00 2023-07-17 22:44:57.000 198 21610.17 373.55 42691.88 88888.00 2023-07-17 22:44:58.000 198 21610.21 373.58 42691.88 88888.00 2023-07-17 22:44:59.000 198 21610.28 373.62 42691.89 88888.00 2023-07-17 22:45:00.000 198 21610.33 373.64 42691.86 47837.36 2023-07-17 22:45:01.000 198 21610.36 373.63 42691.79 88888.00 2023-07-17 22:45:02.000 198 21610.41 373.63 42691.77 88888.00 2023-07-17 22:45:03.000 198 21610.48 373.66 42691.82 88888.00 2023-07-17 22:45:04.000 198 21610.52 373.69 42691.84 88888.00 2023-07-17 22:45:05.000 198 21610.53 373.69 42691.84 47837.52 2023-07-17 22:45:06.000 198 21610.53 373.68 42691.83 88888.00 2023-07-17 22:45:07.000 198 21610.55 373.72 42691.82 88888.00 2023-07-17 22:45:08.000 198 21610.62 373.79 42691.79 88888.00 2023-07-17 22:45:09.000 198 21610.69 373.80 42691.74 88888.00 2023-07-17 22:45:10.000 198 21610.72 373.78 42691.68 47837.47 2023-07-17 22:45:11.000 198 21610.73 373.77 42691.65 88888.00 2023-07-17 22:45:12.000 198 21610.76 373.78 42691.64 88888.00 2023-07-17 22:45:13.000 198 21610.76 373.80 42691.66 88888.00 2023-07-17 22:45:14.000 198 21610.73 373.81 42691.68 88888.00 2023-07-17 22:45:15.000 198 21610.75 373.84 42691.70 47837.65 2023-07-17 22:45:16.000 198 21610.83 373.87 42691.73 88888.00 2023-07-17 22:45:17.000 198 21610.90 373.87 42691.74 88888.00 2023-07-17 22:45:18.000 198 21610.92 373.93 42691.73 88888.00 2023-07-17 22:45:19.000 198 21610.98 374.05 42691.73 88888.00 2023-07-17 22:45:20.000 198 21611.07 374.14 42691.71 47837.79 2023-07-17 22:45:21.000 198 21611.12 374.17 42691.69 88888.00 2023-07-17 22:45:22.000 198 21611.13 374.20 42691.71 88888.00 2023-07-17 22:45:23.000 198 21611.15 374.23 42691.75 88888.00 2023-07-17 22:45:24.000 198 21611.18 374.22 42691.74 88888.00 2023-07-17 22:45:25.000 198 21611.19 374.21 42691.71 47837.65 2023-07-17 22:45:26.000 198 21611.18 374.24 42691.71 88888.00 2023-07-17 22:45:27.000 198 21611.20 374.31 42691.73 88888.00 2023-07-17 22:45:28.000 198 21611.22 374.38 42691.72 88888.00 2023-07-17 22:45:29.000 198 21611.22 374.45 42691.68 88888.00 2023-07-17 22:45:30.000 198 21611.24 374.50 42691.65 47837.75 2023-07-17 22:45:31.000 198 21611.32 374.53 42691.66 88888.00 2023-07-17 22:45:32.000 198 21611.38 374.54 42691.67 88888.00 2023-07-17 22:45:33.000 198 21611.38 374.54 42691.66 88888.00 2023-07-17 22:45:34.000 198 21611.41 374.58 42691.65 88888.00 2023-07-17 22:45:35.000 198 21611.52 374.64 42691.64 47837.87 2023-07-17 22:45:36.000 198 21611.60 374.70 42691.64 88888.00 2023-07-17 22:45:37.000 198 21611.61 374.76 42691.65 88888.00 2023-07-17 22:45:38.000 198 21611.58 374.82 42691.67 88888.00 2023-07-17 22:45:39.000 198 21611.50 374.87 42691.66 88888.00 2023-07-17 22:45:40.000 198 21611.46 374.87 42691.64 47837.92 2023-07-17 22:45:41.000 198 21611.54 374.85 42691.63 88888.00 2023-07-17 22:45:42.000 198 21611.64 374.84 42691.64 88888.00 2023-07-17 22:45:43.000 198 21611.63 374.87 42691.62 88888.00 2023-07-17 22:45:44.000 198 21611.55 374.93 42691.60 88888.00 2023-07-17 22:45:45.000 198 21611.53 375.00 42691.62 47837.96 2023-07-17 22:45:46.000 198 21611.55 375.05 42691.65 88888.00 2023-07-17 22:45:47.000 198 21611.58 375.09 42691.66 88888.00 2023-07-17 22:45:48.000 198 21611.66 375.13 42691.65 88888.00 2023-07-17 22:45:49.000 198 21611.72 375.15 42691.63 88888.00 2023-07-17 22:45:50.000 198 21611.74 375.16 42691.61 47837.91 2023-07-17 22:45:51.000 198 21611.81 375.21 42691.61 88888.00 2023-07-17 22:45:52.000 198 21611.90 375.25 42691.64 88888.00 2023-07-17 22:45:53.000 198 21611.97 375.29 42691.68 88888.00 2023-07-17 22:45:54.000 198 21612.03 375.32 42691.69 88888.00 2023-07-17 22:45:55.000 198 21612.08 375.34 42691.67 47837.97 2023-07-17 22:45:56.000 198 21612.08 375.35 42691.63 88888.00 2023-07-17 22:45:57.000 198 21612.08 375.37 42691.60 88888.00 2023-07-17 22:45:58.000 198 21612.09 375.40 42691.57 88888.00 2023-07-17 22:45:59.000 198 21612.09 375.44 42691.59 88888.00 2023-07-17 22:46:00.000 198 21612.10 375.48 42691.62 47838.11 2023-07-17 22:46:01.000 198 21612.13 375.49 42691.61 88888.00 2023-07-17 22:46:02.000 198 21612.14 375.44 42691.56 88888.00 2023-07-17 22:46:03.000 198 21612.15 375.43 42691.53 88888.00 2023-07-17 22:46:04.000 198 21612.20 375.48 42691.56 88888.00 2023-07-17 22:46:05.000 198 21612.23 375.56 42691.61 47838.13 2023-07-17 22:46:06.000 198 21612.19 375.61 42691.61 88888.00 2023-07-17 22:46:07.000 198 21612.19 375.65 42691.57 88888.00 2023-07-17 22:46:08.000 198 21612.28 375.68 42691.57 88888.00 2023-07-17 22:46:09.000 198 21612.37 375.69 42691.56 88888.00 2023-07-17 22:46:10.000 198 21612.37 375.71 42691.52 47838.34 2023-07-17 22:46:11.000 198 21612.35 375.75 42691.52 88888.00 2023-07-17 22:46:12.000 198 21612.35 375.76 42691.59 88888.00 2023-07-17 22:46:13.000 198 21612.32 375.76 42691.65 88888.00 2023-07-17 22:46:14.000 198 21612.28 375.80 42691.64 88888.00 2023-07-17 22:46:15.000 198 21612.27 375.84 42691.57 47838.21 2023-07-17 22:46:16.000 198 21612.29 375.86 42691.55 88888.00 2023-07-17 22:46:17.000 198 21612.35 375.90 42691.58 88888.00 2023-07-17 22:46:18.000 198 21612.41 375.95 42691.61 88888.00 2023-07-17 22:46:19.000 198 21612.46 375.98 42691.62 88888.00 2023-07-17 22:46:20.000 198 21612.49 376.00 42691.65 47838.27 2023-07-17 22:46:21.000 198 21612.50 376.03 42691.70 88888.00 2023-07-17 22:46:22.000 198 21612.53 376.06 42691.71 88888.00 2023-07-17 22:46:23.000 198 21612.58 376.05 42691.66 88888.00 2023-07-17 22:46:24.000 198 21612.61 376.05 42691.60 88888.00 2023-07-17 22:46:25.000 198 21612.67 376.11 42691.59 47837.09 2023-07-17 22:46:26.000 198 21612.77 376.20 42691.66 88888.00 2023-07-17 22:46:27.000 198 21612.79 376.26 42691.72 88888.00 2023-07-17 22:46:28.000 198 21612.76 376.31 42691.71 88888.00 2023-07-17 22:46:29.000 198 21612.73 376.37 42691.67 88888.00 2023-07-17 22:46:30.000 198 21612.75 376.41 42691.64 47838.49 2023-07-17 22:46:31.000 198 21612.76 376.38 42691.60 88888.00 2023-07-17 22:46:32.000 198 21612.75 376.33 42691.57 88888.00 2023-07-17 22:46:33.000 198 21612.78 376.32 42691.61 88888.00 2023-07-17 22:46:34.000 198 21612.84 376.31 42691.61 88888.00 2023-07-17 22:46:35.000 198 21612.88 376.32 42691.56 47838.44 2023-07-17 22:46:36.000 198 21612.92 376.38 42691.56 88888.00 2023-07-17 22:46:37.000 198 21612.97 376.46 42691.61 88888.00 2023-07-17 22:46:38.000 198 21613.02 376.50 42691.62 88888.00 2023-07-17 22:46:39.000 198 21613.03 376.51 42691.61 88888.00 2023-07-17 22:46:40.000 198 21613.02 376.56 42691.56 47838.53 2023-07-17 22:46:41.000 198 21613.01 376.61 42691.55 88888.00 2023-07-17 22:46:42.000 198 21613.01 376.61 42691.57 88888.00 2023-07-17 22:46:43.000 198 21613.03 376.60 42691.57 88888.00 2023-07-17 22:46:44.000 198 21613.07 376.64 42691.55 88888.00 2023-07-17 22:46:45.000 198 21613.11 376.69 42691.57 99999.00 2023-07-17 22:46:46.000 198 21613.17 376.76 42691.61 99999.00 2023-07-17 22:46:47.000 198 21613.21 376.82 42691.62 99999.00 2023-07-17 22:46:48.000 198 21613.22 376.85 42691.62 99999.00 2023-07-17 22:46:49.000 198 21613.24 376.87 42691.62 99999.00 2023-07-17 22:46:50.000 198 21613.27 376.88 42691.62 47839.18 2023-07-17 22:46:51.000 198 21613.31 376.90 42691.62 88888.00 2023-07-17 22:46:52.000 198 21613.36 376.92 42691.63 88888.00 2023-07-17 22:46:53.000 198 21613.42 376.97 42691.65 88888.00 2023-07-17 22:46:54.000 198 21613.44 377.01 42691.63 88888.00 2023-07-17 22:46:55.000 198 21613.46 377.04 42691.56 47838.57 2023-07-17 22:46:56.000 198 21613.51 377.03 42691.52 88888.00 2023-07-17 22:46:57.000 198 21613.56 377.00 42691.54 88888.00 2023-07-17 22:46:58.000 198 21613.60 377.02 42691.56 88888.00 2023-07-17 22:46:59.000 198 21613.65 377.04 42691.53 88888.00 2023-07-17 22:47:00.000 198 21613.68 377.06 42691.49 47838.74 2023-07-17 22:47:01.000 198 21613.67 377.12 42691.49 88888.00 2023-07-17 22:47:02.000 198 21613.64 377.23 42691.52 88888.00 2023-07-17 22:47:03.000 198 21613.65 377.29 42691.55 88888.00 2023-07-17 22:47:04.000 198 21613.68 377.27 42691.57 88888.00 2023-07-17 22:47:05.000 198 21613.65 377.24 42691.56 47838.66 2023-07-17 22:47:06.000 198 21613.60 377.25 42691.57 88888.00 2023-07-17 22:47:07.000 198 21613.60 377.25 42691.58 88888.00 2023-07-17 22:47:08.000 198 21613.67 377.24 42691.56 88888.00 2023-07-17 22:47:09.000 198 21613.75 377.20 42691.54 88888.00 2023-07-17 22:47:10.000 198 21613.82 377.16 42691.56 47838.91 2023-07-17 22:47:11.000 198 21613.85 377.17 42691.57 88888.00 2023-07-17 22:47:12.000 198 21613.86 377.23 42691.57 88888.00 2023-07-17 22:47:13.000 198 21613.85 377.27 42691.57 88888.00 2023-07-17 22:47:14.000 198 21613.85 377.28 42691.57 88888.00 2023-07-17 22:47:15.000 198 21613.83 377.29 42691.54 47838.84 2023-07-17 22:47:16.000 198 21613.81 377.30 42691.51 88888.00 2023-07-17 22:47:17.000 198 21613.83 377.32 42691.51 88888.00 2023-07-17 22:47:18.000 198 21613.86 377.36 42691.52 88888.00 2023-07-17 22:47:19.000 198 21613.89 377.39 42691.54 88888.00 2023-07-17 22:47:20.000 198 21613.92 377.45 42691.53 47838.93 2023-07-17 22:47:21.000 198 21613.97 377.51 42691.51 88888.00 2023-07-17 22:47:22.000 198 21613.98 377.57 42691.46 88888.00 2023-07-17 22:47:23.000 198 21613.97 377.62 42691.41 88888.00 2023-07-17 22:47:24.000 198 21613.99 377.65 42691.39 88888.00 2023-07-17 22:47:25.000 198 21614.05 377.64 42691.40 47838.84 2023-07-17 22:47:26.000 198 21614.10 377.60 42691.43 88888.00 2023-07-17 22:47:27.000 198 21614.11 377.58 42691.47 88888.00 2023-07-17 22:47:28.000 198 21614.15 377.62 42691.51 88888.00 2023-07-17 22:47:29.000 198 21614.16 377.69 42691.52 88888.00 2023-07-17 22:47:30.000 198 21614.17 377.75 42691.51 99999.00 2023-07-17 22:47:31.000 198 21614.19 377.76 42691.52 99999.00 2023-07-17 22:47:32.000 198 21614.19 377.75 42691.50 99999.00 2023-07-17 22:47:33.000 198 21614.19 377.75 42691.46 99999.00 2023-07-17 22:47:34.000 198 21614.18 377.76 42691.41 99999.00 2023-07-17 22:47:35.000 198 21614.17 377.77 42691.39 47837.67 2023-07-17 22:47:36.000 198 21614.18 377.76 42691.35 88888.00 2023-07-17 22:47:37.000 198 21614.23 377.76 42691.32 88888.00 2023-07-17 22:47:38.000 198 21614.30 377.81 42691.36 88888.00 2023-07-17 22:47:39.000 198 21614.35 377.90 42691.45 88888.00 2023-07-17 22:47:40.000 198 21614.40 377.95 42691.50 47838.94 2023-07-17 22:47:41.000 198 21614.43 377.94 42691.51 88888.00 2023-07-17 22:47:42.000 198 21614.43 377.93 42691.48 88888.00 2023-07-17 22:47:43.000 198 21614.41 377.91 42691.46 88888.00 2023-07-17 22:47:44.000 198 21614.42 377.90 42691.43 88888.00 2023-07-17 22:47:45.000 198 21614.47 377.88 42691.38 47839.03 2023-07-17 22:47:46.000 198 21614.48 377.86 42691.34 88888.00 2023-07-17 22:47:47.000 198 21614.47 377.87 42691.31 88888.00 2023-07-17 22:47:48.000 198 21614.52 377.92 42691.28 88888.00 2023-07-17 22:47:49.000 198 21614.61 377.94 42691.26 88888.00 2023-07-17 22:47:50.000 198 21614.66 377.94 42691.29 47838.95 2023-07-17 22:47:51.000 198 21614.67 377.93 42691.32 88888.00 2023-07-17 22:47:52.000 198 21614.70 377.92 42691.32 88888.00 2023-07-17 22:47:53.000 198 21614.75 377.91 42691.33 88888.00 2023-07-17 22:47:54.000 198 21614.74 377.90 42691.36 88888.00 2023-07-17 22:47:55.000 198 21614.69 377.92 42691.36 47839.01 2023-07-17 22:47:56.000 198 21614.67 377.94 42691.33 88888.00 2023-07-17 22:47:57.000 198 21614.69 377.96 42691.31 88888.00 2023-07-17 22:47:58.000 198 21614.78 377.96 42691.30 88888.00 2023-07-17 22:47:59.000 198 21614.89 377.92 42691.28 88888.00 2023-07-17 22:48:00.000 198 21614.94 377.88 42691.24 47840.05 2023-07-17 22:48:01.000 198 21614.93 377.89 42691.24 88888.00 2023-07-17 22:48:02.000 198 21614.91 377.92 42691.25 88888.00 2023-07-17 22:48:03.000 198 21614.93 377.94 42691.21 88888.00 2023-07-17 22:48:04.000 198 21614.98 377.98 42691.18 88888.00 2023-07-17 22:48:05.000 198 21615.00 377.99 42691.18 47838.87 2023-07-17 22:48:06.000 198 21614.98 377.93 42691.19 88888.00 2023-07-17 22:48:07.000 198 21614.98 377.87 42691.16 88888.00 2023-07-17 22:48:08.000 198 21615.02 377.83 42691.12 88888.00 2023-07-17 22:48:09.000 198 21615.06 377.83 42691.10 88888.00 2023-07-17 22:48:10.000 198 21615.05 377.83 42691.08 47838.97 2023-07-17 22:48:11.000 198 21615.06 377.82 42691.06 88888.00 2023-07-17 22:48:12.000 198 21615.11 377.83 42691.07 88888.00 2023-07-17 22:48:13.000 198 21615.15 377.88 42691.10 88888.00 2023-07-17 22:48:14.000 198 21615.14 377.92 42691.07 88888.00 2023-07-17 22:48:15.000 198 21615.11 377.90 42691.06 47838.93 2023-07-17 22:48:16.000 198 21615.15 377.89 42691.09 88888.00 2023-07-17 22:48:17.000 198 21615.21 377.90 42691.12 88888.00 2023-07-17 22:48:18.000 198 21615.20 377.91 42691.09 88888.00 2023-07-17 22:48:19.000 198 21615.18 377.94 42691.03 88888.00 2023-07-17 22:48:20.000 198 21615.19 377.97 42690.99 47838.94 2023-07-17 22:48:21.000 198 21615.24 377.94 42690.96 88888.00 2023-07-17 22:48:22.000 198 21615.31 377.89 42690.94 88888.00 2023-07-17 22:48:23.000 198 21615.35 377.88 42690.93 88888.00 2023-07-17 22:48:24.000 198 21615.33 377.86 42690.91 88888.00 2023-07-17 22:48:25.000 198 21615.32 377.84 42690.87 47839.56 2023-07-17 22:48:26.000 198 21615.38 377.79 42690.87 88888.00 2023-07-17 22:48:27.000 198 21615.45 377.74 42690.91 88888.00 2023-07-17 22:48:28.000 198 21615.47 377.75 42690.91 88888.00 2023-07-17 22:48:29.000 198 21615.50 377.79 42690.89 88888.00 2023-07-17 22:48:30.000 198 21615.58 377.81 42690.88 47839.05 2023-07-17 22:48:31.000 198 21615.66 377.80 42690.84 88888.00 2023-07-17 22:48:32.000 198 21615.67 377.76 42690.81 88888.00 2023-07-17 22:48:33.000 198 21615.68 377.76 42690.78 88888.00 2023-07-17 22:48:34.000 198 21615.74 377.75 42690.74 88888.00 2023-07-17 22:48:35.000 198 21615.78 377.64 42690.71 47839.06 2023-07-17 22:48:36.000 198 21615.76 377.52 42690.70 88888.00 2023-07-17 22:48:37.000 198 21615.75 377.50 42690.69 88888.00 2023-07-17 22:48:38.000 198 21615.82 377.58 42690.69 88888.00 2023-07-17 22:48:39.000 198 21615.92 377.65 42690.68 88888.00 2023-07-17 22:48:40.000 198 21615.95 377.64 42690.64 47838.90 2023-07-17 22:48:41.000 198 21615.91 377.58 42690.55 88888.00 2023-07-17 22:48:42.000 198 21615.94 377.51 42690.48 88888.00 2023-07-17 22:48:43.000 198 21616.05 377.42 42690.46 88888.00 2023-07-17 22:48:44.000 198 21616.13 377.38 42690.44 88888.00 2023-07-17 22:48:45.000 198 21616.15 377.39 42690.38 47838.99 2023-07-17 22:48:46.000 198 21616.17 377.43 42690.36 88888.00 2023-07-17 22:48:47.000 198 21616.21 377.44 42690.40 88888.00 2023-07-17 22:48:48.000 198 21616.19 377.42 42690.43 88888.00 2023-07-17 22:48:49.000 198 21616.13 377.31 42690.39 88888.00 2023-07-17 22:48:50.000 198 21616.13 377.19 42690.37 47838.88 2023-07-17 22:48:51.000 198 21616.24 377.14 42690.40 88888.00 2023-07-17 22:48:52.000 198 21616.37 377.11 42690.41 88888.00 2023-07-17 22:48:53.000 198 21616.42 377.07 42690.35 88888.00 2023-07-17 22:48:54.000 198 21616.41 377.07 42690.32 88888.00 2023-07-17 22:48:55.000 198 21616.38 377.12 42690.33 47838.75 2023-07-17 22:48:56.000 198 21616.36 377.15 42690.32 88888.00 2023-07-17 22:48:57.000 198 21616.40 377.15 42690.29 88888.00 2023-07-17 22:48:58.000 198 21616.45 377.12 42690.25 88888.00 2023-07-17 22:48:59.000 198 21616.50 377.09 42690.21 88888.00 2023-07-17 22:49:00.000 198 21616.54 377.04 42690.17 47838.72 2023-07-17 22:49:01.000 198 21616.55 376.96 42690.11 88888.00 2023-07-17 22:49:02.000 198 21616.52 376.91 42690.07 88888.00 2023-07-17 22:49:03.000 198 21616.55 376.93 42690.09 88888.00 2023-07-17 22:49:04.000 198 21616.65 376.96 42690.11 88888.00 2023-07-17 22:49:05.000 198 21616.74 376.98 42690.09 99999.00 2023-07-17 22:49:06.000 198 21616.76 376.96 42690.02 99999.00 2023-07-17 22:49:07.000 198 21616.74 376.95 42689.97 99999.00 2023-07-17 22:49:08.000 198 21616.78 376.95 42689.94 99999.00 2023-07-17 22:49:09.000 198 21616.81 376.97 42689.94 99999.00 2023-07-17 22:49:10.000 198 21616.78 376.98 42689.94 47838.72 2023-07-17 22:49:11.000 198 21616.74 376.94 42689.93 88888.00 2023-07-17 22:49:12.000 198 21616.76 376.86 42689.86 88888.00 2023-07-17 22:49:13.000 198 21616.83 376.81 42689.80 88888.00 2023-07-17 22:49:14.000 198 21616.92 376.83 42689.77 88888.00 2023-07-17 22:49:15.000 198 21616.96 376.89 42689.75 47838.61 2023-07-17 22:49:16.000 198 21616.98 376.90 42689.76 88888.00 2023-07-17 22:49:17.000 198 21617.02 376.86 42689.78 88888.00 2023-07-17 22:49:18.000 198 21617.06 376.86 42689.76 88888.00 2023-07-17 22:49:19.000 198 21617.10 376.90 42689.72 88888.00 2023-07-17 22:49:20.000 198 21617.10 376.91 42689.68 47838.64 2023-07-17 22:49:21.000 198 21617.07 376.87 42689.67 88888.00 2023-07-17 22:49:22.000 198 21617.06 376.83 42689.68 88888.00 2023-07-17 22:49:23.000 198 21617.06 376.84 42689.65 88888.00 2023-07-17 22:49:24.000 198 21617.11 376.86 42689.60 88888.00 2023-07-17 22:49:25.000 198 21617.17 376.82 42689.60 47838.60 2023-07-17 22:49:26.000 198 21617.18 376.75 42689.59 88888.00 2023-07-17 22:49:27.000 198 21617.14 376.69 42689.54 88888.00 2023-07-17 22:49:28.000 198 21617.11 376.70 42689.49 88888.00 2023-07-17 22:49:29.000 198 21617.16 376.74 42689.50 88888.00 2023-07-17 22:49:30.000 198 21617.21 376.76 42689.52 47838.54 2023-07-17 22:49:31.000 198 21617.23 376.75 42689.48 88888.00 2023-07-17 22:49:32.000 198 21617.28 376.67 42689.41 88888.00 2023-07-17 22:49:33.000 198 21617.35 376.54 42689.41 88888.00 2023-07-17 22:49:34.000 198 21617.37 376.44 42689.43 88888.00 2023-07-17 22:49:35.000 198 21617.34 376.42 42689.39 47838.43 2023-07-17 22:49:36.000 198 21617.35 376.41 42689.33 88888.00 2023-07-17 22:49:37.000 198 21617.37 376.38 42689.28 88888.00 2023-07-17 22:49:38.000 198 21617.35 376.30 42689.24 88888.00 2023-07-17 22:49:39.000 198 21617.33 376.25 42689.20 88888.00 2023-07-17 22:49:40.000 198 21617.32 376.24 42689.17 47838.53 2023-07-17 22:49:41.000 198 21617.31 376.26 42689.16 88888.00 2023-07-17 22:49:42.000 198 21617.27 376.28 42689.19 88888.00 2023-07-17 22:49:43.000 198 21617.26 376.28 42689.18 88888.00 2023-07-17 22:49:44.000 198 21617.27 376.23 42689.13 88888.00 2023-07-17 22:49:45.000 198 21617.30 376.15 42689.11 47838.41 2023-07-17 22:49:46.000 198 21617.33 376.08 42689.10 88888.00 2023-07-17 22:49:47.000 198 21617.37 376.05 42689.05 88888.00 2023-07-17 22:49:48.000 198 21617.44 376.05 42689.01 88888.00 2023-07-17 22:49:49.000 198 21617.48 376.08 42689.01 88888.00 2023-07-17 22:49:50.000 198 21617.49 376.12 42689.03 99999.00 2023-07-17 22:49:51.000 198 21617.47 376.12 42689.04 99999.00 2023-07-17 22:49:52.000 198 21617.44 376.07 42689.03 99999.00 2023-07-17 22:49:53.000 198 21617.44 376.05 42689.02 99999.00 2023-07-17 22:49:54.000 198 21617.45 376.06 42689.00 99999.00 2023-07-17 22:49:55.000 198 21617.38 376.05 42688.98 47838.25 2023-07-17 22:49:56.000 198 21617.32 375.99 42689.00 88888.00 2023-07-17 22:49:57.000 198 21617.36 375.91 42689.05 88888.00 2023-07-17 22:49:58.000 198 21617.42 375.87 42689.00 88888.00 2023-07-17 22:49:59.000 198 21617.40 375.89 42688.86 88888.00 2023-07-17 22:50:00.000 198 21617.38 375.93 42688.76 47838.07 2023-07-17 22:50:01.000 198 21617.40 375.94 42688.72 88888.00 2023-07-17 22:50:02.000 198 21617.44 375.92 42688.73 88888.00 2023-07-17 22:50:03.000 198 21617.47 375.87 42688.75 88888.00 2023-07-17 22:50:04.000 198 21617.48 375.82 42688.78 88888.00 2023-07-17 22:50:05.000 198 21617.50 375.82 42688.83 47838.08 2023-07-17 22:50:06.000 198 21617.46 375.82 42688.86 88888.00 2023-07-17 22:50:07.000 198 21617.38 375.80 42688.82 88888.00 2023-07-17 22:50:08.000 198 21617.31 375.83 42688.77 88888.00 2023-07-17 22:50:09.000 198 21617.27 375.90 42688.77 88888.00 2023-07-17 22:50:10.000 198 21617.28 375.93 42688.78 47838.05 2023-07-17 22:50:11.000 198 21617.33 375.91 42688.80 88888.00 2023-07-17 22:50:12.000 198 21617.35 375.88 42688.83 88888.00 2023-07-17 22:50:13.000 198 21617.31 375.85 42688.86 88888.00 2023-07-17 22:50:14.000 198 21617.22 375.82 42688.82 88888.00 2023-07-17 22:50:15.000 198 21617.21 375.78 42688.76 99999.00 2023-07-17 22:50:16.000 198 21617.27 375.75 42688.78 99999.00 2023-07-17 22:50:17.000 198 21617.32 375.74 42688.82 99999.00 2023-07-17 22:50:18.000 198 21617.35 375.69 42688.81 99999.00 2023-07-17 22:50:19.000 198 21617.40 375.64 42688.77 99999.00 2023-07-17 22:50:20.000 198 21617.47 375.65 42688.79 47838.10 2023-07-17 22:50:21.000 198 21617.46 375.65 42688.82 88888.00 2023-07-17 22:50:22.000 198 21617.39 375.64 42688.82 88888.00 2023-07-17 22:50:23.000 198 21617.34 375.69 42688.85 88888.00 2023-07-17 22:50:24.000 198 21617.31 375.76 42688.88 88888.00 2023-07-17 22:50:25.000 198 21617.28 375.79 42688.86 47837.83 2023-07-17 22:50:26.000 198 21617.26 375.76 42688.82 88888.00 2023-07-17 22:50:27.000 198 21617.25 375.71 42688.80 88888.00 2023-07-17 22:50:28.000 198 21617.19 375.65 42688.79 88888.00 2023-07-17 22:50:29.000 198 21617.19 375.58 42688.77 88888.00 2023-07-17 22:50:30.000 198 21617.24 375.56 42688.75 47837.85 2023-07-17 22:50:31.000 198 21617.20 375.58 42688.73 88888.00 2023-07-17 22:50:32.000 198 21617.09 375.61 42688.72 88888.00 2023-07-17 22:50:33.000 198 21617.02 375.62 42688.71 88888.00 2023-07-17 22:50:34.000 198 21617.02 375.56 42688.68 88888.00 2023-07-17 22:50:35.000 198 21617.03 375.52 42688.66 99999.00 2023-07-17 22:50:36.000 198 21617.00 375.49 42688.63 99999.00 2023-07-17 22:50:37.000 198 21616.94 375.43 42688.62 99999.00 2023-07-17 22:50:38.000 198 21616.90 375.36 42688.63 99999.00 2023-07-17 22:50:39.000 198 21616.87 375.33 42688.62 99999.00 2023-07-17 22:50:40.000 198 21616.85 375.33 42688.57 47837.68 2023-07-17 22:50:41.000 198 21616.80 375.38 42688.53 88888.00 2023-07-17 22:50:42.000 198 21616.74 375.39 42688.53 88888.00 2023-07-17 22:50:43.000 198 21616.73 375.33 42688.56 88888.00 2023-07-17 22:50:44.000 198 21616.75 375.26 42688.57 88888.00 2023-07-17 22:50:45.000 198 21616.73 375.21 42688.56 47837.63 2023-07-17 22:50:46.000 198 21616.69 375.16 42688.58 88888.00 2023-07-17 22:50:47.000 198 21616.69 375.14 42688.59 88888.00 2023-07-17 22:50:48.000 198 21616.70 375.14 42688.57 88888.00 2023-07-17 22:50:49.000 198 21616.66 375.12 42688.56 88888.00 2023-07-17 22:50:50.000 198 21616.64 375.08 42688.56 47837.57 2023-07-17 22:50:51.000 198 21616.65 375.02 42688.52 88888.00 2023-07-17 22:50:52.000 198 21616.66 374.99 42688.52 88888.00 2023-07-17 22:50:53.000 198 21616.65 374.99 42688.56 88888.00 2023-07-17 22:50:54.000 198 21616.65 375.00 42688.60 88888.00 2023-07-17 22:50:55.000 198 21616.73 375.01 42688.56 47837.57 2023-07-17 22:50:56.000 198 21616.85 375.00 42688.52 88888.00 2023-07-17 22:50:57.000 198 21616.89 374.95 42688.52 88888.00 2023-07-17 22:50:58.000 198 21616.86 374.90 42688.51 88888.00 2023-07-17 22:50:59.000 198 21616.81 374.87 42688.50 88888.00 2023-07-17 22:51:00.000 198 21616.71 374.92 42688.51 47837.60 2023-07-17 22:51:01.000 198 21616.62 374.97 42688.55 88888.00 2023-07-17 22:51:02.000 198 21616.56 374.98 42688.55 88888.00 2023-07-17 22:51:03.000 198 21616.52 374.95 42688.52 88888.00 2023-07-17 22:51:04.000 198 21616.58 374.93 42688.49 88888.00 2023-07-17 22:51:05.000 198 21616.67 374.90 42688.43 47837.48 2023-07-17 22:51:06.000 198 21616.72 374.91 42688.41 88888.00 2023-07-17 22:51:07.000 198 21616.72 374.95 42688.43 88888.00 2023-07-17 22:51:08.000 198 21616.68 374.96 42688.43 88888.00 2023-07-17 22:51:09.000 198 21616.62 374.98 42688.44 88888.00 2023-07-17 22:51:10.000 198 21616.59 375.01 42688.48 47837.41 2023-07-17 22:51:11.000 198 21616.60 374.99 42688.50 88888.00 2023-07-17 22:51:12.000 198 21616.65 374.94 42688.48 88888.00 2023-07-17 22:51:13.000 198 21616.66 374.90 42688.45 88888.00 2023-07-17 22:51:14.000 198 21616.64 374.85 42688.41 88888.00 2023-07-17 22:51:15.000 198 21616.62 374.79 42688.37 47837.30 2023-07-17 22:51:16.000 198 21616.61 374.69 42688.36 88888.00 2023-07-17 22:51:17.000 198 21616.62 374.64 42688.38 88888.00 2023-07-17 22:51:18.000 198 21616.65 374.68 42688.41 88888.00 2023-07-17 22:51:19.000 198 21616.64 374.72 42688.44 88888.00 2023-07-17 22:51:20.000 198 21616.62 374.71 42688.47 47837.25 2023-07-17 22:51:21.000 198 21616.62 374.68 42688.42 88888.00 2023-07-17 22:51:22.000 198 21616.60 374.67 42688.34 88888.00 2023-07-17 22:51:23.000 198 21616.54 374.66 42688.30 88888.00 2023-07-17 22:51:24.000 198 21616.48 374.63 42688.31 88888.00 2023-07-17 22:51:25.000 198 21616.48 374.60 42688.36 99999.00 2023-07-17 22:51:26.000 198 21616.47 374.54 42688.35 99999.00 2023-07-17 22:51:27.000 198 21616.38 374.49 42688.28 99999.00 2023-07-17 22:51:28.000 198 21616.31 374.44 42688.24 99999.00 2023-07-17 22:51:29.000 198 21616.27 374.40 42688.25 99999.00 2023-07-17 22:51:30.000 198 21616.19 374.40 42688.25 47837.12 2023-07-17 22:51:31.000 198 21616.13 374.40 42688.24 88888.00 2023-07-17 22:51:32.000 198 21616.08 374.39 42688.25 88888.00 2023-07-17 22:51:33.000 198 21616.03 374.38 42688.27 88888.00 2023-07-17 22:51:34.000 198 21616.00 374.36 42688.31 88888.00 2023-07-17 22:51:35.000 198 21615.96 374.27 42688.29 47836.95 2023-07-17 22:51:36.000 198 21615.94 374.16 42688.27 88888.00 2023-07-17 22:51:37.000 198 21615.97 374.08 42688.26 88888.00 2023-07-17 22:51:38.000 198 21616.00 374.04 42688.26 88888.00 2023-07-17 22:51:39.000 198 21616.01 374.02 42688.25 88888.00 2023-07-17 22:51:40.000 198 21615.97 373.96 42688.26 47836.83 2023-07-17 22:51:41.000 198 21615.90 373.89 42688.28 88888.00 2023-07-17 22:51:42.000 198 21615.84 373.89 42688.28 88888.00 2023-07-17 22:51:43.000 198 21615.79 373.92 42688.26 88888.00 2023-07-17 22:51:44.000 198 21615.75 373.94 42688.22 88888.00 2023-07-17 22:51:45.000 198 21615.76 373.95 42688.18 99999.00 2023-07-17 22:51:46.000 198 21615.82 373.94 42688.16 99999.00 2023-07-17 22:51:47.000 198 21615.88 373.90 42688.15 99999.00 2023-07-17 22:51:48.000 198 21615.92 373.86 42688.12 99999.00 2023-07-17 22:51:49.000 198 21615.90 373.83 42688.09 99999.00 2023-07-17 22:51:50.000 198 21615.86 373.80 42688.08 47836.76 2023-07-17 22:51:51.000 198 21615.82 373.74 42688.07 88888.00 2023-07-17 22:51:52.000 198 21615.82 373.70 42688.07 88888.00 2023-07-17 22:51:53.000 198 21615.84 373.68 42688.12 88888.00 2023-07-17 22:51:54.000 198 21615.85 373.67 42688.13 88888.00 2023-07-17 22:51:55.000 198 21615.84 373.68 42688.07 47836.78 2023-07-17 22:51:56.000 198 21615.84 373.71 42688.06 88888.00 2023-07-17 22:51:57.000 198 21615.83 373.74 42688.12 88888.00 2023-07-17 22:51:58.000 198 21615.80 373.73 42688.17 88888.00 2023-07-17 22:51:59.000 198 21615.76 373.66 42688.17 88888.00 2023-07-17 22:52:00.000 198 21615.74 373.57 42688.12 47836.71 2023-07-17 22:52:01.000 198 21615.80 373.54 42688.10 88888.00 2023-07-17 22:52:02.000 198 21615.84 373.53 42688.12 88888.00 2023-07-17 22:52:03.000 198 21615.81 373.51 42688.14 88888.00 2023-07-17 22:52:04.000 198 21615.74 373.49 42688.10 88888.00 2023-07-17 22:52:05.000 198 21615.69 373.47 42688.03 47836.61 2023-07-17 22:52:06.000 198 21615.68 373.42 42687.99 88888.00 2023-07-17 22:52:07.000 198 21615.67 373.37 42687.98 88888.00 2023-07-17 22:52:08.000 198 21615.68 373.34 42687.98 88888.00 2023-07-17 22:52:09.000 198 21615.70 373.34 42687.98 88888.00 2023-07-17 22:52:10.000 198 21615.66 373.33 42687.98 99999.00 2023-07-17 22:52:11.000 198 21615.59 373.27 42687.98 99999.00 2023-07-17 22:52:12.000 198 21615.58 373.23 42687.99 99999.00 2023-07-17 22:52:13.000 198 21615.61 373.23 42687.99 99999.00 2023-07-17 22:52:14.000 198 21615.58 373.21 42687.96 99999.00 2023-07-17 22:52:15.000 198 21615.48 373.17 42687.94 47836.45 2023-07-17 22:52:16.000 198 21615.42 373.11 42687.92 88888.00 2023-07-17 22:52:17.000 198 21615.41 373.04 42687.90 88888.00 2023-07-17 22:52:18.000 198 21615.40 372.99 42687.90 88888.00 2023-07-17 22:52:19.000 198 21615.37 372.94 42687.89 88888.00 2023-07-17 22:52:20.000 198 21615.36 372.89 42687.83 47836.30 2023-07-17 22:52:21.000 198 21615.38 372.83 42687.78 88888.00 2023-07-17 22:52:22.000 198 21615.44 372.77 42687.77 88888.00 2023-07-17 22:52:23.000 198 21615.47 372.69 42687.79 88888.00 2023-07-17 22:52:24.000 198 21615.43 372.62 42687.78 88888.00 2023-07-17 22:52:25.000 198 21615.37 372.56 42687.74 47836.26 2023-07-17 22:52:26.000 198 21615.34 372.54 42687.72 88888.00 2023-07-17 22:52:27.000 198 21615.33 372.54 42687.68 88888.00 2023-07-17 22:52:28.000 198 21615.34 372.50 42687.62 88888.00 2023-07-17 22:52:29.000 198 21615.37 372.45 42687.63 88888.00 2023-07-17 22:52:30.000 198 21615.35 372.43 42687.68 47836.02 2023-07-17 22:52:31.000 198 21615.30 372.42 42687.70 88888.00 2023-07-17 22:52:32.000 198 21615.24 372.39 42687.69 88888.00 2023-07-17 22:52:33.000 198 21615.19 372.36 42687.64 88888.00 2023-07-17 22:52:34.000 198 21615.18 372.30 42687.61 88888.00 2023-07-17 22:52:35.000 198 21615.18 372.21 42687.60 47835.94 2023-07-17 22:52:36.000 198 21615.16 372.13 42687.59 88888.00 2023-07-17 22:52:37.000 198 21615.14 372.10 42687.59 88888.00 2023-07-17 22:52:38.000 198 21615.19 372.07 42687.60 88888.00 2023-07-17 22:52:39.000 198 21615.21 371.99 42687.62 88888.00 2023-07-17 22:52:40.000 198 21615.15 371.89 42687.59 47835.87 2023-07-17 22:52:41.000 198 21615.06 371.86 42687.54 88888.00 2023-07-17 22:52:42.000 198 21615.02 371.88 42687.54 88888.00 2023-07-17 22:52:43.000 198 21615.04 371.90 42687.56 88888.00 2023-07-17 22:52:44.000 198 21615.07 371.85 42687.50 88888.00 2023-07-17 22:52:45.000 198 21615.06 371.74 42687.39 47835.72 2023-07-17 22:52:46.000 198 21615.04 371.64 42687.34 88888.00 2023-07-17 22:52:47.000 198 21615.02 371.60 42687.35 88888.00 2023-07-17 22:52:48.000 198 21614.98 371.58 42687.35 88888.00 2023-07-17 22:52:49.000 198 21614.98 371.56 42687.33 88888.00 2023-07-17 22:52:50.000 198 21615.04 371.57 42687.34 47835.66 2023-07-17 22:52:51.000 198 21615.07 371.57 42687.36 88888.00 2023-07-17 22:52:52.000 198 21615.07 371.54 42687.36 88888.00 2023-07-17 22:52:53.000 198 21615.07 371.48 42687.34 88888.00 2023-07-17 22:52:54.000 198 21615.07 371.42 42687.29 88888.00 2023-07-17 22:52:55.000 198 21615.05 371.39 42687.27 99999.00 2023-07-17 22:52:56.000 198 21615.06 371.39 42687.29 99999.00 2023-07-17 22:52:57.000 198 21615.08 371.35 42687.28 99999.00 2023-07-17 22:52:58.000 198 21615.09 371.25 42687.26 99999.00 2023-07-17 22:52:59.000 198 21615.09 371.14 42687.23 99999.00 2023-07-17 22:53:00.000 198 21615.13 371.06 42687.18 47835.47 2023-07-17 22:53:01.000 198 21615.17 371.00 42687.12 88888.00 2023-07-17 22:53:02.000 198 21615.16 370.91 42687.11 88888.00 2023-07-17 22:53:03.000 198 21615.13 370.87 42687.13 88888.00 2023-07-17 22:53:04.000 198 21615.12 370.89 42687.11 88888.00 2023-07-17 22:53:05.000 198 21615.14 370.92 42687.07 47835.47 2023-07-17 22:53:06.000 198 21615.14 370.91 42687.04 88888.00 2023-07-17 22:53:07.000 198 21615.16 370.88 42687.06 88888.00 2023-07-17 22:53:08.000 198 21615.19 370.85 42687.08 88888.00 2023-07-17 22:53:09.000 198 21615.21 370.78 42687.05 88888.00 2023-07-17 22:53:10.000 198 21615.22 370.64 42686.97 47835.26 2023-07-17 22:53:11.000 198 21615.21 370.52 42686.89 88888.00 2023-07-17 22:53:12.000 198 21615.21 370.44 42686.88 88888.00 2023-07-17 22:53:13.000 198 21615.24 370.39 42686.87 88888.00 2023-07-17 22:53:14.000 198 21615.27 370.38 42686.86 88888.00 2023-07-17 22:53:15.000 198 21615.26 370.38 42686.86 47835.23 2023-07-17 22:53:16.000 198 21615.20 370.35 42686.86 88888.00 2023-07-17 22:53:17.000 198 21615.16 370.32 42686.85 88888.00 2023-07-17 22:53:18.000 198 21615.17 370.29 42686.79 88888.00 2023-07-17 22:53:19.000 198 21615.19 370.21 42686.71 88888.00 2023-07-17 22:53:20.000 198 21615.23 370.08 42686.70 47835.18 2023-07-17 22:53:21.000 198 21615.28 370.02 42686.72 88888.00 2023-07-17 22:53:22.000 198 21615.30 370.00 42686.69 88888.00 2023-07-17 22:53:23.000 198 21615.31 369.95 42686.62 88888.00 2023-07-17 22:53:24.000 198 21615.32 369.90 42686.62 88888.00 2023-07-17 22:53:25.000 198 21615.34 369.89 42686.63 47834.95 2023-07-17 22:53:26.000 198 21615.37 369.82 42686.59 88888.00 2023-07-17 22:53:27.000 198 21615.40 369.70 42686.54 88888.00 2023-07-17 22:53:28.000 198 21615.36 369.61 42686.53 88888.00 2023-07-17 22:53:29.000 198 21615.32 369.57 42686.54 88888.00 2023-07-17 22:53:30.000 198 21615.32 369.52 42686.54 47834.82 2023-07-17 22:53:31.000 198 21615.30 369.48 42686.54 88888.00 2023-07-17 22:53:32.000 198 21615.31 369.45 42686.51 88888.00 2023-07-17 22:53:33.000 198 21615.40 369.45 42686.50 88888.00 2023-07-17 22:53:34.000 198 21615.47 369.42 42686.51 88888.00 2023-07-17 22:53:35.000 198 21615.47 369.34 42686.46 47834.75 2023-07-17 22:53:36.000 198 21615.43 369.25 42686.35 88888.00 2023-07-17 22:53:37.000 198 21615.41 369.20 42686.26 88888.00 2023-07-17 22:53:38.000 198 21615.41 369.15 42686.26 88888.00 2023-07-17 22:53:39.000 198 21615.44 369.11 42686.30 88888.00 2023-07-17 22:53:40.000 198 21615.46 369.09 42686.30 47834.65 2023-07-17 22:53:41.000 198 21615.49 369.07 42686.28 88888.00 2023-07-17 22:53:42.000 198 21615.53 369.05 42686.27 88888.00 2023-07-17 22:53:43.000 198 21615.56 369.04 42686.24 88888.00 2023-07-17 22:53:44.000 198 21615.59 369.04 42686.19 88888.00 2023-07-17 22:53:45.000 198 21615.62 369.01 42686.18 47833.34 2023-07-17 22:53:46.000 198 21615.65 368.96 42686.19 88888.00 2023-07-17 22:53:47.000 198 21615.67 368.93 42686.21 88888.00 2023-07-17 22:53:48.000 198 21615.68 368.94 42686.22 88888.00 2023-07-17 22:53:49.000 198 21615.72 368.94 42686.16 88888.00 2023-07-17 22:53:50.000 198 21615.72 368.91 42686.07 47835.01 2023-07-17 22:53:51.000 198 21615.69 368.87 42686.01 88888.00 2023-07-17 22:53:52.000 198 21615.73 368.84 42686.02 88888.00 2023-07-17 22:53:53.000 198 21615.78 368.83 42686.06 88888.00 2023-07-17 22:53:54.000 198 21615.76 368.84 42686.06 88888.00 2023-07-17 22:53:55.000 198 21615.70 368.88 42686.04 47834.61 2023-07-17 22:53:56.000 198 21615.69 368.89 42686.04 88888.00 2023-07-17 22:53:57.000 198 21615.70 368.87 42686.03 88888.00 2023-07-17 22:53:58.000 198 21615.69 368.85 42685.99 88888.00 2023-07-17 22:53:59.000 198 21615.69 368.80 42685.95 88888.00 2023-07-17 22:54:00.000 198 21615.72 368.71 42685.93 47834.50 2023-07-17 22:54:01.000 198 21615.75 368.62 42685.89 88888.00 2023-07-17 22:54:02.000 198 21615.79 368.56 42685.86 88888.00 2023-07-17 22:54:03.000 198 21615.82 368.54 42685.83 88888.00 2023-07-17 22:54:04.000 198 21615.82 368.52 42685.81 88888.00 2023-07-17 22:54:05.000 198 21615.81 368.49 42685.82 99999.00 2023-07-17 22:54:06.000 198 21615.78 368.48 42685.86 99999.00 2023-07-17 22:54:07.000 198 21615.73 368.49 42685.84 99999.00 2023-07-17 22:54:08.000 198 21615.72 368.50 42685.77 99999.00 2023-07-17 22:54:09.000 198 21615.70 368.45 42685.72 99999.00 2023-07-17 22:54:10.000 198 21615.67 368.36 42685.74 47834.41 2023-07-17 22:54:11.000 198 21615.65 368.30 42685.78 88888.00 2023-07-17 22:54:12.000 198 21615.67 368.28 42685.78 88888.00 2023-07-17 22:54:13.000 198 21615.72 368.27 42685.78 88888.00 2023-07-17 22:54:14.000 198 21615.76 368.28 42685.75 88888.00 2023-07-17 22:54:15.000 198 21615.74 368.27 42685.70 47834.29 2023-07-17 22:54:16.000 198 21615.67 368.29 42685.71 88888.00 2023-07-17 22:54:17.000 198 21615.58 368.30 42685.73 88888.00 2023-07-17 22:54:18.000 198 21615.56 368.28 42685.72 88888.00 2023-07-17 22:54:19.000 198 21615.60 368.26 42685.73 88888.00 2023-07-17 22:54:20.000 198 21615.64 368.28 42685.75 47834.29 2023-07-17 22:54:21.000 198 21615.60 368.30 42685.73 88888.00 2023-07-17 22:54:22.000 198 21615.55 368.30 42685.76 88888.00 2023-07-17 22:54:23.000 198 21615.51 368.26 42685.80 88888.00 2023-07-17 22:54:24.000 198 21615.51 368.21 42685.79 88888.00 2023-07-17 22:54:25.000 198 21615.58 368.19 42685.76 47834.19 2023-07-17 22:54:26.000 198 21615.64 368.19 42685.75 88888.00 2023-07-17 22:54:27.000 198 21615.63 368.20 42685.74 88888.00 2023-07-17 22:54:28.000 198 21615.61 368.19 42685.75 88888.00 2023-07-17 22:54:29.000 198 21615.58 368.15 42685.75 88888.00 2023-07-17 22:54:30.000 198 21615.59 368.15 42685.72 47834.17 2023-07-17 22:54:31.000 198 21615.64 368.19 42685.70 88888.00 2023-07-17 22:54:32.000 198 21615.68 368.20 42685.72 88888.00 2023-07-17 22:54:33.000 198 21615.64 368.17 42685.69 88888.00 2023-07-17 22:54:34.000 198 21615.52 368.14 42685.62 88888.00 2023-07-17 22:54:35.000 198 21615.45 368.11 42685.57 47834.96 2023-07-17 22:54:36.000 198 21615.48 368.06 42685.56 88888.00 2023-07-17 22:54:37.000 198 21615.51 368.00 42685.55 88888.00 2023-07-17 22:54:38.000 198 21615.47 367.93 42685.56 88888.00 2023-07-17 22:54:39.000 198 21615.44 367.90 42685.58 88888.00 2023-07-17 22:54:40.000 198 21615.48 367.88 42685.57 47834.16 2023-07-17 22:54:41.000 198 21615.48 367.85 42685.52 88888.00 2023-07-17 22:54:42.000 198 21615.43 367.79 42685.46 88888.00 2023-07-17 22:54:43.000 198 21615.41 367.71 42685.41 88888.00 2023-07-17 22:54:44.000 198 21615.46 367.64 42685.38 88888.00 2023-07-17 22:54:45.000 198 21615.51 367.61 42685.38 47833.99 2023-07-17 22:54:46.000 198 21615.54 367.62 42685.40 88888.00 2023-07-17 22:54:47.000 198 21615.56 367.64 42685.38 88888.00 2023-07-17 22:54:48.000 198 21615.57 367.59 42685.33 88888.00 2023-07-17 22:54:49.000 198 21615.60 367.51 42685.29 88888.00 2023-07-17 22:54:50.000 198 21615.62 367.47 42685.26 47833.98 2023-07-17 22:54:51.000 198 21615.59 367.44 42685.22 88888.00 2023-07-17 22:54:52.000 198 21615.59 367.37 42685.20 88888.00 2023-07-17 22:54:53.000 198 21615.63 367.29 42685.18 88888.00 2023-07-17 22:54:54.000 198 21615.64 367.20 42685.14 88888.00 2023-07-17 22:54:55.000 198 21615.63 367.14 42685.11 47832.59 2023-07-17 22:54:56.000 198 21615.65 367.13 42685.09 88888.00 2023-07-17 22:54:57.000 198 21615.66 367.11 42685.11 88888.00 2023-07-17 22:54:58.000 198 21615.59 367.05 42685.14 88888.00 2023-07-17 22:54:59.000 198 21615.49 367.01 42685.14 88888.00 2023-07-17 22:55:00.000 198 21615.47 367.01 42685.12 47833.69 2023-07-17 22:55:01.000 198 21615.49 367.01 42685.14 88888.00 2023-07-17 22:55:02.000 198 21615.45 366.98 42685.17 88888.00 2023-07-17 22:55:03.000 198 21615.40 366.94 42685.19 88888.00 2023-07-17 22:55:04.000 198 21615.41 366.93 42685.20 88888.00 2023-07-17 22:55:05.000 198 21615.39 366.92 42685.19 47833.65 2023-07-17 22:55:06.000 198 21615.34 366.89 42685.17 88888.00 2023-07-17 22:55:07.000 198 21615.30 366.81 42685.12 88888.00 2023-07-17 22:55:08.000 198 21615.30 366.74 42685.06 88888.00 2023-07-17 22:55:09.000 198 21615.28 366.70 42685.04 88888.00 2023-07-17 22:55:10.000 198 21615.26 366.63 42685.02 47833.57 2023-07-17 22:55:11.000 198 21615.26 366.60 42685.03 88888.00 2023-07-17 22:55:12.000 198 21615.25 366.62 42685.02 88888.00 2023-07-17 22:55:13.000 198 21615.19 366.60 42684.97 88888.00 2023-07-17 22:55:14.000 198 21615.14 366.53 42684.92 88888.00 2023-07-17 22:55:15.000 198 21615.18 366.42 42684.91 47833.36 2023-07-17 22:55:16.000 198 21615.21 366.30 42684.88 88888.00 2023-07-17 22:55:17.000 198 21615.16 366.21 42684.82 88888.00 2023-07-17 22:55:18.000 198 21615.08 366.18 42684.77 88888.00 2023-07-17 22:55:19.000 198 21615.03 366.20 42684.76 88888.00 2023-07-17 22:55:20.000 198 21615.03 366.22 42684.78 47833.27 2023-07-17 22:55:21.000 198 21615.07 366.21 42684.79 88888.00 2023-07-17 22:55:22.000 198 21615.03 366.21 42684.74 88888.00 2023-07-17 22:55:23.000 198 21614.98 366.17 42684.71 88888.00 2023-07-17 22:55:24.000 198 21614.99 366.12 42684.73 88888.00 2023-07-17 22:55:25.000 198 21615.04 366.07 42684.77 47833.18 2023-07-17 22:55:26.000 198 21615.07 366.04 42684.78 88888.00 2023-07-17 22:55:27.000 198 21615.10 366.02 42684.78 88888.00 2023-07-17 22:55:28.000 198 21615.09 366.01 42684.79 88888.00 2023-07-17 22:55:29.000 198 21615.04 366.02 42684.79 88888.00 2023-07-17 22:55:30.000 198 21615.08 365.99 42684.77 47833.18 2023-07-17 22:55:31.000 198 21615.20 365.90 42684.73 88888.00 2023-07-17 22:55:32.000 198 21615.27 365.82 42684.72 88888.00 2023-07-17 22:55:33.000 198 21615.27 365.80 42684.72 88888.00 2023-07-17 22:55:34.000 198 21615.32 365.81 42684.73 88888.00 2023-07-17 22:55:35.000 198 21615.40 365.85 42684.74 47833.32 2023-07-17 22:55:36.000 198 21615.44 365.88 42684.71 88888.00 2023-07-17 22:55:37.000 198 21615.47 365.93 42684.68 88888.00 2023-07-17 22:55:38.000 198 21615.52 365.99 42684.71 88888.00 2023-07-17 22:55:39.000 198 21615.59 366.07 42684.79 88888.00 2023-07-17 22:55:40.000 198 21615.60 366.12 42684.81 47833.40 2023-07-17 22:55:41.000 198 21615.61 366.13 42684.80 88888.00 2023-07-17 22:55:42.000 198 21615.61 366.10 42684.80 88888.00 2023-07-17 22:55:43.000 198 21615.56 366.09 42684.82 88888.00 2023-07-17 22:55:44.000 198 21615.50 366.07 42684.82 88888.00 2023-07-17 22:55:45.000 198 21615.55 366.05 42684.78 47833.44 2023-07-17 22:55:46.000 198 21615.66 365.98 42684.74 88888.00 2023-07-17 22:55:47.000 198 21615.73 365.91 42684.72 88888.00 2023-07-17 22:55:48.000 198 21615.73 365.89 42684.66 88888.00 2023-07-17 22:55:49.000 198 21615.72 365.86 42684.59 88888.00 2023-07-17 22:55:50.000 198 21615.72 365.81 42684.54 47833.44 2023-07-17 22:55:51.000 198 21615.78 365.81 42684.54 88888.00 2023-07-17 22:55:52.000 198 21615.85 365.83 42684.56 88888.00 2023-07-17 22:55:53.000 198 21615.92 365.84 42684.60 88888.00 2023-07-17 22:55:54.000 198 21615.98 365.87 42684.60 88888.00 2023-07-17 22:55:55.000 198 21616.00 365.89 42684.56 47833.30 2023-07-17 22:55:56.000 198 21615.97 365.86 42684.52 88888.00 2023-07-17 22:55:57.000 198 21615.92 365.80 42684.52 88888.00 2023-07-17 22:55:58.000 198 21615.90 365.79 42684.53 88888.00 2023-07-17 22:55:59.000 198 21615.88 365.79 42684.54 88888.00 2023-07-17 22:56:00.000 198 21615.82 365.75 42684.54 47833.25 2023-07-17 22:56:01.000 198 21615.76 365.70 42684.54 88888.00 2023-07-17 22:56:02.000 198 21615.76 365.70 42684.54 88888.00 2023-07-17 22:56:03.000 198 21615.81 365.69 42684.51 88888.00 2023-07-17 22:56:04.000 198 21615.86 365.68 42684.49 88888.00 2023-07-17 22:56:05.000 198 21615.87 365.67 42684.46 47833.99 2023-07-17 22:56:06.000 198 21615.81 365.66 42684.41 88888.00 2023-07-17 22:56:07.000 198 21615.76 365.63 42684.38 88888.00 2023-07-17 22:56:08.000 198 21615.74 365.59 42684.37 88888.00 2023-07-17 22:56:09.000 198 21615.66 365.55 42684.38 88888.00 2023-07-17 22:56:10.000 198 21615.54 365.51 42684.38 47832.94 2023-07-17 22:56:11.000 198 21615.49 365.42 42684.36 88888.00 2023-07-17 22:56:12.000 198 21615.52 365.29 42684.30 88888.00 2023-07-17 22:56:13.000 198 21615.58 365.21 42684.24 88888.00 2023-07-17 22:56:14.000 198 21615.65 365.18 42684.21 88888.00 2023-07-17 22:56:15.000 198 21615.74 365.10 42684.19 47832.97 2023-07-17 22:56:16.000 198 21615.78 365.02 42684.16 88888.00 2023-07-17 22:56:17.000 198 21615.78 365.01 42684.16 88888.00 2023-07-17 22:56:18.000 198 21615.81 365.01 42684.14 88888.00 2023-07-17 22:56:19.000 198 21615.88 364.98 42684.10 88888.00 2023-07-17 22:56:20.000 198 21615.91 364.91 42684.08 47832.90 2023-07-17 22:56:21.000 198 21615.93 364.83 42684.10 88888.00 2023-07-17 22:56:22.000 198 21616.01 364.78 42684.11 88888.00 2023-07-17 22:56:23.000 198 21616.09 364.75 42684.11 88888.00 2023-07-17 22:56:24.000 198 21616.10 364.72 42684.07 88888.00 2023-07-17 22:56:25.000 198 21616.08 364.67 42684.02 47832.90 2023-07-17 22:56:26.000 198 21616.06 364.60 42683.99 88888.00 2023-07-17 22:56:27.000 198 21616.04 364.51 42683.96 88888.00 2023-07-17 22:56:28.000 198 21616.04 364.43 42683.93 88888.00 2023-07-17 22:56:29.000 198 21616.09 364.38 42683.94 88888.00 2023-07-17 22:56:30.000 198 21616.16 364.36 42683.96 47832.84 2023-07-17 22:56:31.000 198 21616.21 364.35 42683.93 88888.00 2023-07-17 22:56:32.000 198 21616.22 364.34 42683.85 88888.00 2023-07-17 22:56:33.000 198 21616.22 364.32 42683.80 88888.00 2023-07-17 22:56:34.000 198 21616.25 364.27 42683.81 88888.00 2023-07-17 22:56:35.000 198 21616.31 364.19 42683.81 47832.82 2023-07-17 22:56:36.000 198 21616.34 364.12 42683.75 88888.00 2023-07-17 22:56:37.000 198 21616.37 364.07 42683.69 88888.00 2023-07-17 22:56:38.000 198 21616.40 364.00 42683.69 88888.00 2023-07-17 22:56:39.000 198 21616.43 363.96 42683.69 88888.00 2023-07-17 22:56:40.000 198 21616.45 363.95 42683.65 47832.70 2023-07-17 22:56:41.000 198 21616.48 363.92 42683.57 88888.00 2023-07-17 22:56:42.000 198 21616.56 363.88 42683.51 88888.00 2023-07-17 22:56:43.000 198 21616.66 363.84 42683.49 88888.00 2023-07-17 22:56:44.000 198 21616.76 363.82 42683.52 88888.00 2023-07-17 22:56:45.000 198 21616.79 363.83 42683.53 47832.64 2023-07-17 22:56:46.000 198 21616.72 363.83 42683.48 88888.00 2023-07-17 22:56:47.000 198 21616.65 363.81 42683.46 88888.00 2023-07-17 22:56:48.000 198 21616.66 363.79 42683.46 88888.00 2023-07-17 22:56:49.000 198 21616.67 363.77 42683.43 88888.00 2023-07-17 22:56:50.000 198 21616.64 363.74 42683.38 47832.61 2023-07-17 22:56:51.000 198 21616.65 363.67 42683.38 88888.00 2023-07-17 22:56:52.000 198 21616.68 363.61 42683.39 88888.00 2023-07-17 22:56:53.000 198 21616.69 363.58 42683.38 88888.00 2023-07-17 22:56:54.000 198 21616.64 363.58 42683.37 88888.00 2023-07-17 22:56:55.000 198 21616.60 363.57 42683.38 47832.46 2023-07-17 22:56:56.000 198 21616.59 363.59 42683.38 88888.00 2023-07-17 22:56:57.000 198 21616.58 363.63 42683.38 88888.00 2023-07-17 22:56:58.000 198 21616.56 363.66 42683.36 88888.00 2023-07-17 22:56:59.000 198 21616.56 363.68 42683.35 88888.00 2023-07-17 22:57:00.000 198 21616.52 363.67 42683.31 47832.40 2023-07-17 22:57:01.000 198 21616.46 363.60 42683.22 88888.00 2023-07-17 22:57:02.000 198 21616.45 363.52 42683.16 88888.00 2023-07-17 22:57:03.000 198 21616.47 363.50 42683.15 88888.00 2023-07-17 22:57:04.000 198 21616.49 363.51 42683.15 88888.00 2023-07-17 22:57:05.000 198 21616.52 363.50 42683.15 47832.32 2023-07-17 22:57:06.000 198 21616.53 363.45 42683.14 88888.00 2023-07-17 22:57:07.000 198 21616.47 363.40 42683.13 88888.00 2023-07-17 22:57:08.000 198 21616.38 363.37 42683.11 88888.00 2023-07-17 22:57:09.000 198 21616.37 363.38 42683.10 88888.00 2023-07-17 22:57:10.000 198 21616.35 363.39 42683.09 47832.26 2023-07-17 22:57:11.000 198 21616.30 363.36 42683.06 88888.00 2023-07-17 22:57:12.000 198 21616.27 363.28 42683.06 88888.00 2023-07-17 22:57:13.000 198 21616.28 363.21 42683.09 88888.00 2023-07-17 22:57:14.000 198 21616.29 363.15 42683.06 88888.00 2023-07-17 22:57:15.000 198 21616.28 363.13 42683.02 47832.19 2023-07-17 22:57:16.000 198 21616.26 363.15 42683.02 88888.00 2023-07-17 22:57:17.000 198 21616.24 363.15 42683.04 88888.00 2023-07-17 22:57:18.000 198 21616.22 363.14 42683.04 88888.00 2023-07-17 22:57:19.000 198 21616.16 363.15 42683.03 88888.00 2023-07-17 22:57:20.000 198 21616.10 363.17 42683.02 47832.07 2023-07-17 22:57:21.000 198 21616.10 363.16 42682.99 88888.00 2023-07-17 22:57:22.000 198 21616.13 363.14 42682.98 88888.00 2023-07-17 22:57:23.000 198 21616.12 363.12 42682.98 88888.00 2023-07-17 22:57:24.000 198 21616.08 363.09 42683.00 88888.00 2023-07-17 22:57:25.000 198 21616.08 363.06 42683.00 47831.94 2023-07-17 22:57:26.000 198 21616.10 363.04 42682.96 88888.00 2023-07-17 22:57:27.000 198 21616.09 363.03 42682.88 88888.00 2023-07-17 22:57:28.000 198 21616.06 363.01 42682.83 88888.00 2023-07-17 22:57:29.000 198 21616.00 362.99 42682.82 88888.00 2023-07-17 22:57:30.000 198 21615.92 362.99 42682.84 47832.06 2023-07-17 22:57:31.000 198 21615.89 362.99 42682.87 88888.00 2023-07-17 22:57:32.000 198 21615.89 362.94 42682.88 88888.00 2023-07-17 22:57:33.000 198 21615.88 362.84 42682.86 88888.00 2023-07-17 22:57:34.000 198 21615.85 362.75 42682.84 88888.00 2023-07-17 22:57:35.000 198 21615.86 362.70 42682.82 47831.87 2023-07-17 22:57:36.000 198 21615.87 362.66 42682.79 88888.00 2023-07-17 22:57:37.000 198 21615.85 362.56 42682.77 88888.00 2023-07-17 22:57:38.000 198 21615.85 362.47 42682.77 88888.00 2023-07-17 22:57:39.000 198 21615.90 362.42 42682.74 88888.00 2023-07-17 22:57:40.000 198 21615.91 362.39 42682.70 47831.83 2023-07-17 22:57:41.000 198 21615.86 362.35 42682.67 88888.00 2023-07-17 22:57:42.000 198 21615.86 362.32 42682.69 88888.00 2023-07-17 22:57:43.000 198 21615.93 362.27 42682.71 88888.00 2023-07-17 22:57:44.000 198 21615.96 362.17 42682.69 88888.00 2023-07-17 22:57:45.000 198 21615.88 362.06 42682.67 47831.63 2023-07-17 22:57:46.000 198 21615.85 362.03 42682.68 88888.00 2023-07-17 22:57:47.000 198 21615.90 362.04 42682.67 88888.00 2023-07-17 22:57:48.000 198 21615.94 362.01 42682.62 88888.00 2023-07-17 22:57:49.000 198 21615.94 361.94 42682.53 88888.00 2023-07-17 22:57:50.000 198 21615.97 361.87 42682.48 47831.70 2023-07-17 22:57:51.000 198 21616.04 361.80 42682.47 88888.00 2023-07-17 22:57:52.000 198 21616.07 361.72 42682.49 88888.00 2023-07-17 22:57:53.000 198 21616.01 361.65 42682.48 88888.00 2023-07-17 22:57:54.000 198 21615.97 361.59 42682.44 88888.00 2023-07-17 22:57:55.000 198 21616.00 361.52 42682.41 47831.59 2023-07-17 22:57:56.000 198 21616.03 361.48 42682.41 88888.00 2023-07-17 22:57:57.000 198 21616.07 361.45 42682.44 88888.00 2023-07-17 22:57:58.000 198 21616.09 361.42 42682.41 88888.00 2023-07-17 22:57:59.000 198 21616.12 361.37 42682.32 88888.00 2023-07-17 22:58:00.000 198 21616.15 361.31 42682.26 47831.57 2023-07-17 22:58:01.000 198 21616.15 361.22 42682.26 88888.00 2023-07-17 22:58:02.000 198 21616.11 361.13 42682.26 88888.00 2023-07-17 22:58:03.000 198 21616.09 361.09 42682.24 88888.00 2023-07-17 22:58:04.000 198 21616.10 361.03 42682.22 88888.00 2023-07-17 22:58:05.000 198 21616.13 360.91 42682.22 47831.27 2023-07-17 22:58:06.000 198 21616.12 360.80 42682.20 88888.00 2023-07-17 22:58:07.000 198 21616.12 360.77 42682.15 88888.00 2023-07-17 22:58:08.000 198 21616.17 360.77 42682.09 88888.00 2023-07-17 22:58:09.000 198 21616.20 360.72 42682.09 88888.00 2023-07-17 22:58:10.000 198 21616.14 360.62 42682.11 47831.14 2023-07-17 22:58:11.000 198 21616.05 360.56 42682.06 88888.00 2023-07-17 22:58:12.000 198 21616.04 360.54 42681.98 88888.00 2023-07-17 22:58:13.000 198 21616.06 360.53 42681.94 88888.00 2023-07-17 22:58:14.000 198 21616.02 360.48 42681.91 88888.00 2023-07-17 22:58:15.000 198 21615.96 360.39 42681.90 47831.12 2023-07-17 22:58:16.000 198 21615.97 360.32 42681.92 88888.00 2023-07-17 22:58:17.000 198 21616.03 360.28 42681.91 88888.00 2023-07-17 22:58:18.000 198 21616.09 360.24 42681.89 88888.00 2023-07-17 22:58:19.000 198 21616.13 360.17 42681.89 88888.00 2023-07-17 22:58:20.000 198 21616.14 360.12 42681.89 99999.00 2023-07-17 22:58:21.000 198 21616.13 360.10 42681.82 99999.00 2023-07-17 22:58:22.000 198 21616.13 360.10 42681.74 99999.00 2023-07-17 22:58:23.000 198 21616.15 360.09 42681.72 99999.00 2023-07-17 22:58:24.000 198 21616.16 360.06 42681.78 99999.00 2023-07-17 22:58:25.000 198 21616.13 360.02 42681.82 47830.96 2023-07-17 22:58:26.000 198 21616.10 359.96 42681.79 88888.00 2023-07-17 22:58:27.000 198 21616.10 359.92 42681.74 88888.00 2023-07-17 22:58:28.000 198 21616.10 359.88 42681.75 88888.00 2023-07-17 22:58:29.000 198 21616.09 359.87 42681.76 88888.00 2023-07-17 22:58:30.000 198 21616.10 359.85 42681.75 47830.99 2023-07-17 22:58:31.000 198 21616.12 359.83 42681.75 88888.00 2023-07-17 22:58:32.000 198 21616.13 359.79 42681.75 88888.00 2023-07-17 22:58:33.000 198 21616.17 359.76 42681.73 88888.00 2023-07-17 22:58:34.000 198 21616.22 359.74 42681.69 88888.00 2023-07-17 22:58:35.000 198 21616.21 359.72 42681.64 47830.88 2023-07-17 22:58:36.000 198 21616.18 359.69 42681.60 88888.00 2023-07-17 22:58:37.000 198 21616.19 359.64 42681.61 88888.00 2023-07-17 22:58:38.000 198 21616.24 359.58 42681.64 88888.00 2023-07-17 22:58:39.000 198 21616.23 359.55 42681.64 88888.00 2023-07-17 22:58:40.000 198 21616.21 359.55 42681.62 47830.87 2023-07-17 22:58:41.000 198 21616.21 359.56 42681.61 88888.00 2023-07-17 22:58:42.000 198 21616.18 359.55 42681.59 88888.00 2023-07-17 22:58:43.000 198 21616.14 359.52 42681.56 88888.00 2023-07-17 22:58:44.000 198 21616.14 359.49 42681.54 88888.00 2023-07-17 22:58:45.000 198 21616.18 359.49 42681.52 47830.75 2023-07-17 22:58:46.000 198 21616.22 359.49 42681.52 88888.00 2023-07-17 22:58:47.000 198 21616.27 359.46 42681.50 88888.00 2023-07-17 22:58:48.000 198 21616.31 359.42 42681.51 88888.00 2023-07-17 22:58:49.000 198 21616.31 359.36 42681.55 88888.00 2023-07-17 22:58:50.000 198 21616.24 359.29 42681.56 47830.75 2023-07-17 22:58:51.000 198 21616.18 359.22 42681.51 88888.00 2023-07-17 22:58:52.000 198 21616.21 359.16 42681.46 88888.00 2023-07-17 22:58:53.000 198 21616.28 359.10 42681.44 88888.00 2023-07-17 22:58:54.000 198 21616.27 359.03 42681.44 88888.00 2023-07-17 22:58:55.000 198 21616.26 358.97 42681.41 47830.76 2023-07-17 22:58:56.000 198 21616.30 358.93 42681.37 88888.00 2023-07-17 22:58:57.000 198 21616.31 358.88 42681.33 88888.00 2023-07-17 22:58:58.000 198 21616.27 358.85 42681.31 88888.00 2023-07-17 22:58:59.000 198 21616.24 358.88 42681.31 88888.00 2023-07-17 22:59:00.000 198 21616.19 358.88 42681.31 47830.56 2023-07-17 22:59:01.000 198 21616.18 358.82 42681.29 88888.00 2023-07-17 22:59:02.000 198 21616.23 358.76 42681.27 88888.00 2023-07-17 22:59:03.000 198 21616.29 358.75 42681.27 88888.00 2023-07-17 22:59:04.000 198 21616.25 358.78 42681.26 88888.00 2023-07-17 22:59:05.000 198 21616.16 358.80 42681.25 99999.00 2023-07-17 22:59:06.000 198 21616.14 358.79 42681.25 99999.00 2023-07-17 22:59:07.000 198 21616.19 358.75 42681.27 99999.00 2023-07-17 22:59:08.000 198 21616.23 358.70 42681.27 99999.00 2023-07-17 22:59:09.000 198 21616.21 358.66 42681.26 99999.00 2023-07-17 22:59:10.000 198 21616.20 358.64 42681.24 47830.61 2023-07-17 22:59:11.000 198 21616.19 358.66 42681.22 88888.00 2023-07-17 22:59:12.000 198 21616.16 358.67 42681.21 88888.00 2023-07-17 22:59:13.000 198 21616.20 358.68 42681.23 88888.00 2023-07-17 22:59:14.000 198 21616.33 358.70 42681.26 88888.00 2023-07-17 22:59:15.000 198 21616.39 358.71 42681.26 47830.61 2023-07-17 22:59:16.000 198 21616.37 358.67 42681.23 88888.00 2023-07-17 22:59:17.000 198 21616.37 358.60 42681.21 88888.00 2023-07-17 22:59:18.000 198 21616.40 358.56 42681.23 88888.00 2023-07-17 22:59:19.000 198 21616.36 358.56 42681.24 88888.00 2023-07-17 22:59:20.000 198 21616.31 358.56 42681.24 47830.50 2023-07-17 22:59:21.000 198 21616.35 358.61 42681.27 88888.00 2023-07-17 22:59:22.000 198 21616.38 358.64 42681.26 88888.00 2023-07-17 22:59:23.000 198 21616.33 358.61 42681.21 88888.00 2023-07-17 22:59:24.000 198 21616.31 358.56 42681.21 88888.00 2023-07-17 22:59:25.000 198 21616.34 358.53 42681.26 47830.52 2023-07-17 22:59:26.000 198 21616.38 358.53 42681.28 88888.00 2023-07-17 22:59:27.000 198 21616.38 358.51 42681.24 88888.00 2023-07-17 22:59:28.000 198 21616.35 358.47 42681.17 88888.00 2023-07-17 22:59:29.000 198 21616.33 358.46 42681.12 88888.00 2023-07-17 22:59:30.000 198 21616.33 358.45 42681.13 47830.46 2023-07-17 22:59:31.000 198 21616.32 358.45 42681.16 88888.00 2023-07-17 22:59:32.000 198 21616.29 358.43 42681.19 88888.00 2023-07-17 22:59:33.000 198 21616.29 358.39 42681.23 88888.00 2023-07-17 22:59:34.000 198 21616.28 358.34 42681.25 88888.00 2023-07-17 22:59:35.000 198 21616.25 358.28 42681.20 47830.54 2023-07-17 22:59:36.000 198 21616.24 358.29 42681.17 88888.00 2023-07-17 22:59:37.000 198 21616.21 358.35 42681.18 88888.00 2023-07-17 22:59:38.000 198 21616.13 358.35 42681.18 88888.00 2023-07-17 22:59:39.000 198 21616.05 358.29 42681.12 88888.00 2023-07-17 22:59:40.000 198 21615.99 358.23 42681.06 47830.33 2023-07-17 22:59:41.000 198 21615.98 358.17 42681.09 88888.00 2023-07-17 22:59:42.000 198 21615.99 358.11 42681.16 88888.00 2023-07-17 22:59:43.000 198 21615.98 358.10 42681.18 88888.00 2023-07-17 22:59:44.000 198 21615.98 358.11 42681.12 88888.00 2023-07-17 22:59:45.000 198 21615.98 358.12 42681.09 47830.29 2023-07-17 22:59:46.000 198 21615.94 358.11 42681.09 88888.00 2023-07-17 22:59:47.000 198 21615.88 358.09 42681.09 88888.00 2023-07-17 22:59:48.000 198 21615.82 358.10 42681.09 88888.00 2023-07-17 22:59:49.000 198 21615.78 358.14 42681.08 88888.00 2023-07-17 22:59:50.000 198 21615.79 358.20 42681.07 99999.00 2023-07-17 22:59:51.000 198 21615.83 358.22 42681.10 99999.00 2023-07-17 22:59:52.000 198 21615.86 358.15 42681.11 99999.00 2023-07-17 22:59:53.000 198 21615.82 358.06 42681.11 99999.00 2023-07-17 22:59:54.000 198 21615.80 358.01 42681.09 99999.00 2023-07-17 22:59:55.000 198 21615.85 357.99 42681.10 47830.26 2023-07-17 22:59:56.000 198 21615.93 357.96 42681.14 88888.00 2023-07-17 22:59:57.000 198 21615.93 357.97 42681.18 88888.00 2023-07-17 22:59:58.000 198 21615.90 357.99 42681.18 88888.00 2023-07-17 22:59:59.000 198 21615.93 358.01 42681.14 88888.00 2023-07-17 23:00:00.000 198 21616.03 358.06 42681.14 47830.30 2023-07-17 23:00:01.000 198 21616.12 358.08 42681.14 88888.00 2023-07-17 23:00:02.000 198 21616.13 358.04 42681.15 88888.00 2023-07-17 23:00:03.000 198 21616.12 357.98 42681.15 88888.00 2023-07-17 23:00:04.000 198 21616.10 357.94 42681.13 88888.00 2023-07-17 23:00:05.000 198 21616.08 357.89 42681.11 47830.39 2023-07-17 23:00:06.000 198 21616.08 357.84 42681.12 88888.00 2023-07-17 23:00:07.000 198 21616.12 357.82 42681.13 88888.00 2023-07-17 23:00:08.000 198 21616.17 357.84 42681.13 88888.00 2023-07-17 23:00:09.000 198 21616.19 357.85 42681.12 88888.00 2023-07-17 23:00:10.000 198 21616.21 357.82 42681.12 47830.35 2023-07-17 23:00:11.000 198 21616.23 357.78 42681.12 88888.00 2023-07-17 23:00:12.000 198 21616.26 357.75 42681.10 88888.00 2023-07-17 23:00:13.000 198 21616.27 357.72 42681.08 88888.00 2023-07-17 23:00:14.000 198 21616.25 357.72 42681.11 88888.00 2023-07-17 23:00:15.000 198 21616.26 357.71 42681.13 47830.44 2023-07-17 23:00:16.000 198 21616.29 357.70 42681.12 88888.00 2023-07-17 23:00:17.000 198 21616.28 357.68 42681.10 88888.00 2023-07-17 23:00:18.000 198 21616.24 357.65 42681.07 88888.00 2023-07-17 23:00:19.000 198 21616.20 357.62 42681.07 88888.00 2023-07-17 23:00:20.000 198 21616.16 357.63 42681.09 47830.36 2023-07-17 23:00:21.000 198 21616.16 357.64 42681.08 88888.00 2023-07-17 23:00:22.000 198 21616.22 357.64 42681.06 88888.00 2023-07-17 23:00:23.000 198 21616.28 357.62 42681.06 88888.00 2023-07-17 23:00:24.000 198 21616.26 357.63 42681.05 88888.00 2023-07-17 23:00:25.000 198 21616.18 357.64 42681.06 47830.31 2023-07-17 23:00:26.000 198 21616.13 357.59 42681.05 88888.00 2023-07-17 23:00:27.000 198 21616.15 357.51 42681.02 88888.00 2023-07-17 23:00:28.000 198 21616.20 357.48 42681.00 88888.00 2023-07-17 23:00:29.000 198 21616.23 357.49 42680.99 88888.00 2023-07-17 23:00:30.000 198 21616.24 357.50 42681.02 47830.25 2023-07-17 23:00:31.000 198 21616.21 357.49 42681.04 88888.00 2023-07-17 23:00:32.000 198 21616.16 357.49 42681.04 88888.00 2023-07-17 23:00:33.000 198 21616.11 357.53 42681.02 88888.00 2023-07-17 23:00:34.000 198 21616.08 357.58 42680.97 88888.00 2023-07-17 23:00:35.000 198 21616.07 357.58 42680.95 47830.18 2023-07-17 23:00:36.000 198 21616.09 357.55 42680.96 88888.00 2023-07-17 23:00:37.000 198 21616.08 357.53 42680.94 88888.00 2023-07-17 23:00:38.000 198 21616.03 357.48 42680.91 88888.00 2023-07-17 23:00:39.000 198 21616.02 357.41 42680.91 88888.00 2023-07-17 23:00:40.000 198 21616.05 357.37 42680.92 47830.30 2023-07-17 23:00:41.000 198 21616.04 357.34 42680.89 88888.00 2023-07-17 23:00:42.000 198 21615.97 357.32 42680.86 88888.00 2023-07-17 23:00:43.000 198 21615.96 357.35 42680.87 88888.00 2023-07-17 23:00:44.000 198 21616.03 357.38 42680.91 88888.00 2023-07-17 23:00:45.000 198 21616.11 357.37 42680.93 47830.20 2023-07-17 23:00:46.000 198 21616.15 357.34 42680.89 88888.00 2023-07-17 23:00:47.000 198 21616.13 357.29 42680.84 88888.00 2023-07-17 23:00:48.000 198 21616.08 357.25 42680.85 88888.00 2023-07-17 23:00:49.000 198 21616.03 357.25 42680.89 88888.00 2023-07-17 23:00:50.000 198 21616.03 357.25 42680.93 47830.15 2023-07-17 23:00:51.000 198 21616.05 357.19 42680.95 88888.00 2023-07-17 23:00:52.000 198 21616.01 357.14 42680.94 88888.00 2023-07-17 23:00:53.000 198 21615.97 357.14 42680.93 88888.00 2023-07-17 23:00:54.000 198 21615.99 357.16 42680.91 88888.00 2023-07-17 23:00:55.000 198 21616.03 357.14 42680.87 99999.00 2023-07-17 23:00:56.000 198 21616.07 357.07 42680.85 99999.00 2023-07-17 23:00:57.000 198 21616.12 356.97 42680.86 99999.00 2023-07-17 23:00:58.000 198 21616.17 356.92 42680.85 99999.00 2023-07-17 23:00:59.000 198 21616.20 356.91 42680.84 99999.00 2023-07-17 23:01:00.000 198 21616.19 356.89 42680.85 47828.99 2023-07-17 23:01:01.000 198 21616.19 356.82 42680.84 88888.00 2023-07-17 23:01:02.000 198 21616.21 356.76 42680.82 88888.00 2023-07-17 23:01:03.000 198 21616.24 356.76 42680.79 88888.00 2023-07-17 23:01:04.000 198 21616.21 356.75 42680.77 88888.00 2023-07-17 23:01:05.000 198 21616.17 356.74 42680.77 47830.03 2023-07-17 23:01:06.000 198 21616.16 356.75 42680.75 88888.00 2023-07-17 23:01:07.000 198 21616.17 356.73 42680.71 88888.00 2023-07-17 23:01:08.000 198 21616.21 356.69 42680.72 88888.00 2023-07-17 23:01:09.000 198 21616.25 356.66 42680.73 88888.00 2023-07-17 23:01:10.000 198 21616.20 356.63 42680.69 47829.91 2023-07-17 23:01:11.000 198 21616.09 356.59 42680.62 88888.00 2023-07-17 23:01:12.000 198 21616.04 356.50 42680.61 88888.00 2023-07-17 23:01:13.000 198 21616.04 356.40 42680.62 88888.00 2023-07-17 23:01:14.000 198 21616.02 356.28 42680.62 88888.00 2023-07-17 23:01:15.000 198 21616.00 356.17 42680.56 47829.77 2023-07-17 23:01:16.000 198 21616.02 356.12 42680.54 88888.00 2023-07-17 23:01:17.000 198 21616.07 356.11 42680.58 88888.00 2023-07-17 23:01:18.000 198 21616.07 356.10 42680.62 88888.00 2023-07-17 23:01:19.000 198 21616.01 356.10 42680.61 88888.00 2023-07-17 23:01:20.000 198 21615.94 356.12 42680.57 47829.68 2023-07-17 23:01:21.000 198 21615.92 356.13 42680.56 88888.00 2023-07-17 23:01:22.000 198 21615.97 356.10 42680.56 88888.00 2023-07-17 23:01:23.000 198 21615.99 356.03 42680.55 88888.00 2023-07-17 23:01:24.000 198 21615.97 355.94 42680.54 88888.00 2023-07-17 23:01:25.000 198 21615.95 355.89 42680.52 47829.77 2023-07-17 23:01:26.000 198 21615.97 355.85 42680.50 88888.00 2023-07-17 23:01:27.000 198 21616.03 355.84 42680.48 88888.00 2023-07-17 23:01:28.000 198 21616.11 355.85 42680.49 88888.00 2023-07-17 23:01:29.000 198 21616.10 355.81 42680.49 88888.00 2023-07-17 23:01:30.000 198 21616.02 355.73 42680.45 47829.62 2023-07-17 23:01:31.000 198 21615.95 355.67 42680.39 88888.00 2023-07-17 23:01:32.000 198 21615.91 355.68 42680.35 88888.00 2023-07-17 23:01:33.000 198 21615.94 355.71 42680.35 88888.00 2023-07-17 23:01:34.000 198 21615.99 355.72 42680.36 88888.00 2023-07-17 23:01:35.000 198 21616.02 355.69 42680.34 47829.73 2023-07-17 23:01:36.000 198 21616.03 355.64 42680.32 88888.00 2023-07-17 23:01:37.000 198 21616.09 355.60 42680.34 88888.00 2023-07-17 23:01:38.000 198 21616.17 355.56 42680.35 88888.00 2023-07-17 23:01:39.000 198 21616.25 355.51 42680.34 88888.00 2023-07-17 23:01:40.000 198 21616.29 355.46 42680.33 47829.72 2023-07-17 23:01:41.000 198 21616.33 355.43 42680.37 88888.00 2023-07-17 23:01:42.000 198 21616.37 355.39 42680.40 88888.00 2023-07-17 23:01:43.000 198 21616.39 355.36 42680.36 88888.00 2023-07-17 23:01:44.000 198 21616.39 355.31 42680.31 88888.00 2023-07-17 23:01:45.000 198 21616.38 355.24 42680.23 99999.00 2023-07-17 23:01:46.000 198 21616.39 355.18 42680.15 99999.00 2023-07-17 23:01:47.000 198 21616.43 355.15 42680.11 99999.00 2023-07-17 23:01:48.000 198 21616.48 355.15 42680.11 99999.00 2023-07-17 23:01:49.000 198 21616.54 355.12 42680.14 99999.00 2023-07-17 23:01:50.000 198 21616.62 355.05 42680.16 47830.03 2023-07-17 23:01:51.000 198 21616.68 355.00 42680.14 88888.00 2023-07-17 23:01:52.000 198 21616.71 355.02 42680.12 88888.00 2023-07-17 23:01:53.000 198 21616.68 355.07 42680.09 88888.00 2023-07-17 23:01:54.000 198 21616.66 355.07 42680.04 88888.00 2023-07-17 23:01:55.000 198 21616.71 355.06 42680.02 47829.63 2023-07-17 23:01:56.000 198 21616.73 355.05 42680.01 88888.00 2023-07-17 23:01:57.000 198 21616.70 354.99 42679.99 88888.00 2023-07-17 23:01:58.000 198 21616.67 354.94 42679.98 88888.00 2023-07-17 23:01:59.000 198 21616.67 354.94 42679.97 88888.00 2023-07-17 23:02:00.000 198 21616.73 354.97 42679.96 47829.64 2023-07-17 23:02:01.000 198 21616.80 354.95 42679.98 88888.00 2023-07-17 23:02:02.000 198 21616.78 354.88 42679.98 88888.00 2023-07-17 23:02:03.000 198 21616.69 354.83 42679.95 88888.00 2023-07-17 23:02:04.000 198 21616.63 354.83 42679.94 88888.00 2023-07-17 23:02:05.000 198 21616.66 354.91 42679.95 99999.00 2023-07-17 23:02:06.000 198 21616.69 354.96 42679.94 99999.00 2023-07-17 23:02:07.000 198 21616.68 354.93 42679.94 99999.00 2023-07-17 23:02:08.000 198 21616.66 354.86 42679.95 99999.00 2023-07-17 23:02:09.000 198 21616.68 354.79 42679.94 99999.00 2023-07-17 23:02:10.000 198 21616.71 354.73 42679.90 47829.48 2023-07-17 23:02:11.000 198 21616.73 354.72 42679.87 88888.00 2023-07-17 23:02:12.000 198 21616.71 354.74 42679.85 88888.00 2023-07-17 23:02:13.000 198 21616.65 354.74 42679.84 88888.00 2023-07-17 23:02:14.000 198 21616.58 354.77 42679.83 88888.00 2023-07-17 23:02:15.000 198 21616.56 354.80 42679.82 47829.57 2023-07-17 23:02:16.000 198 21616.59 354.83 42679.78 88888.00 2023-07-17 23:02:17.000 198 21616.62 354.85 42679.75 88888.00 2023-07-17 23:02:18.000 198 21616.65 354.86 42679.78 88888.00 2023-07-17 23:02:19.000 198 21616.72 354.86 42679.79 88888.00 2023-07-17 23:02:20.000 198 21616.77 354.83 42679.79 47829.53 2023-07-17 23:02:21.000 198 21616.75 354.76 42679.78 88888.00 2023-07-17 23:02:22.000 198 21616.70 354.69 42679.79 88888.00 2023-07-17 23:02:23.000 198 21616.74 354.65 42679.79 88888.00 2023-07-17 23:02:24.000 198 21616.83 354.66 42679.80 88888.00 2023-07-17 23:02:25.000 198 21616.88 354.67 42679.80 47829.55 2023-07-17 23:02:26.000 198 21616.87 354.65 42679.77 88888.00 2023-07-17 23:02:27.000 198 21616.86 354.61 42679.72 88888.00 2023-07-17 23:02:28.000 198 21616.92 354.60 42679.73 88888.00 2023-07-17 23:02:29.000 198 21617.00 354.61 42679.77 88888.00 2023-07-17 23:02:30.000 198 21617.00 354.60 42679.80 47829.44 2023-07-17 23:02:31.000 198 21616.94 354.57 42679.81 88888.00 2023-07-17 23:02:32.000 198 21616.91 354.56 42679.78 88888.00 2023-07-17 23:02:33.000 198 21616.96 354.57 42679.72 88888.00 2023-07-17 23:02:34.000 198 21617.01 354.57 42679.69 88888.00 2023-07-17 23:02:35.000 198 21617.02 354.56 42679.69 47829.47 2023-07-17 23:02:36.000 198 21617.02 354.54 42679.70 88888.00 2023-07-17 23:02:37.000 198 21617.04 354.55 42679.72 88888.00 2023-07-17 23:02:38.000 198 21617.02 354.60 42679.71 88888.00 2023-07-17 23:02:39.000 198 21617.01 354.61 42679.69 88888.00 2023-07-17 23:02:40.000 198 21617.04 354.61 42679.68 47829.57 2023-07-17 23:02:41.000 198 21617.07 354.64 42679.65 88888.00 2023-07-17 23:02:42.000 198 21617.06 354.63 42679.61 88888.00 2023-07-17 23:02:43.000 198 21617.01 354.57 42679.60 88888.00 2023-07-17 23:02:44.000 198 21617.01 354.57 42679.59 88888.00 2023-07-17 23:02:45.000 198 21617.07 354.60 42679.57 47829.51 2023-07-17 23:02:46.000 198 21617.14 354.57 42679.59 88888.00 2023-07-17 23:02:47.000 198 21617.17 354.53 42679.63 88888.00 2023-07-17 23:02:48.000 198 21617.16 354.53 42679.65 88888.00 2023-07-17 23:02:49.000 198 21617.10 354.51 42679.62 88888.00 2023-07-17 23:02:50.000 198 21617.07 354.46 42679.61 99999.00 2023-07-17 23:02:51.000 198 21617.06 354.39 42679.62 99999.00 2023-07-17 23:02:52.000 198 21617.09 354.34 42679.64 99999.00 2023-07-17 23:02:53.000 198 21617.14 354.31 42679.66 99999.00 2023-07-17 23:02:54.000 198 21617.15 354.29 42679.61 99999.00 2023-07-17 23:02:55.000 198 21617.15 354.28 42679.52 47829.57 2023-07-17 23:02:56.000 198 21617.20 354.28 42679.52 88888.00 2023-07-17 23:02:57.000 198 21617.29 354.26 42679.55 88888.00 2023-07-17 23:02:58.000 198 21617.33 354.26 42679.56 88888.00 2023-07-17 23:02:59.000 198 21617.29 354.27 42679.54 88888.00 2023-07-17 23:03:00.000 198 21617.24 354.27 42679.52 47829.54 2023-07-17 23:03:01.000 198 21617.26 354.28 42679.56 88888.00 2023-07-17 23:03:02.000 198 21617.32 354.27 42679.57 88888.00 2023-07-17 23:03:03.000 198 21617.34 354.25 42679.54 88888.00 2023-07-17 23:03:04.000 198 21617.34 354.24 42679.54 88888.00 2023-07-17 23:03:05.000 198 21617.37 354.27 42679.55 47829.58 2023-07-17 23:03:06.000 198 21617.41 354.31 42679.49 88888.00 2023-07-17 23:03:07.000 198 21617.44 354.30 42679.46 88888.00 2023-07-17 23:03:08.000 198 21617.43 354.26 42679.45 88888.00 2023-07-17 23:03:09.000 198 21617.39 354.27 42679.44 88888.00 2023-07-17 23:03:10.000 198 21617.37 354.29 42679.45 47829.71 2023-07-17 23:03:11.000 198 21617.34 354.26 42679.44 88888.00 2023-07-17 23:03:12.000 198 21617.32 354.21 42679.45 88888.00 2023-07-17 23:03:13.000 198 21617.35 354.19 42679.48 88888.00 2023-07-17 23:03:14.000 198 21617.43 354.20 42679.49 88888.00 2023-07-17 23:03:15.000 198 21617.50 354.21 42679.49 99999.00 2023-07-17 23:03:16.000 198 21617.52 354.19 42679.48 99999.00 2023-07-17 23:03:17.000 198 21617.50 354.14 42679.44 99999.00 2023-07-17 23:03:18.000 198 21617.50 354.12 42679.40 99999.00 2023-07-17 23:03:19.000 198 21617.53 354.16 42679.38 99999.00 2023-07-17 23:03:20.000 198 21617.55 354.23 42679.38 47829.78 2023-07-17 23:03:21.000 198 21617.59 354.29 42679.44 88888.00 2023-07-17 23:03:22.000 198 21617.66 354.29 42679.50 88888.00 2023-07-17 23:03:23.000 198 21617.66 354.25 42679.49 88888.00 2023-07-17 23:03:24.000 198 21617.59 354.27 42679.46 88888.00 2023-07-17 23:03:25.000 198 21617.56 354.32 42679.52 47829.63 2023-07-17 23:03:26.000 198 21617.57 354.36 42679.53 88888.00 2023-07-17 23:03:27.000 198 21617.63 354.38 42679.47 88888.00 2023-07-17 23:03:28.000 198 21617.68 354.33 42679.41 88888.00 2023-07-17 23:03:29.000 198 21617.69 354.25 42679.41 88888.00 2023-07-17 23:03:30.000 198 21617.68 354.23 42679.49 47829.71 2023-07-17 23:03:31.000 198 21617.69 354.28 42679.56 88888.00 2023-07-17 23:03:32.000 198 21617.69 354.29 42679.56 88888.00 2023-07-17 23:03:33.000 198 21617.63 354.29 42679.51 88888.00 2023-07-17 23:03:34.000 198 21617.56 354.31 42679.49 88888.00 2023-07-17 23:03:35.000 198 21617.56 354.31 42679.50 47829.77 2023-07-17 23:03:36.000 198 21617.63 354.28 42679.50 88888.00 2023-07-17 23:03:37.000 198 21617.68 354.26 42679.49 88888.00 2023-07-17 23:03:38.000 198 21617.68 354.28 42679.51 88888.00 2023-07-17 23:03:39.000 198 21617.68 354.34 42679.52 88888.00 2023-07-17 23:03:40.000 198 21617.71 354.37 42679.50 47829.93 2023-07-17 23:03:41.000 198 21617.79 354.35 42679.52 88888.00 2023-07-17 23:03:42.000 198 21617.85 354.31 42679.51 88888.00 2023-07-17 23:03:43.000 198 21617.83 354.32 42679.47 88888.00 2023-07-17 23:03:44.000 198 21617.81 354.38 42679.48 88888.00 2023-07-17 23:03:45.000 198 21617.76 354.43 42679.52 47829.75 2023-07-17 23:03:46.000 198 21617.67 354.46 42679.54 88888.00 2023-07-17 23:03:47.000 198 21617.62 354.48 42679.55 88888.00 2023-07-17 23:03:48.000 198 21617.65 354.47 42679.57 88888.00 2023-07-17 23:03:49.000 198 21617.68 354.41 42679.58 88888.00 2023-07-17 23:03:50.000 198 21617.68 354.31 42679.53 47829.79 2023-07-17 23:03:51.000 198 21617.66 354.25 42679.46 88888.00 2023-07-17 23:03:52.000 198 21617.69 354.27 42679.44 88888.00 2023-07-17 23:03:53.000 198 21617.77 354.31 42679.45 88888.00 2023-07-17 23:03:54.000 198 21617.82 354.33 42679.50 88888.00 2023-07-17 23:03:55.000 198 21617.81 354.38 42679.56 47829.85 2023-07-17 23:03:56.000 198 21617.75 354.41 42679.59 88888.00 2023-07-17 23:03:57.000 198 21617.74 354.39 42679.60 88888.00 2023-07-17 23:03:58.000 198 21617.74 354.38 42679.62 88888.00 2023-07-17 23:03:59.000 198 21617.72 354.38 42679.62 88888.00 2023-07-17 23:04:00.000 198 21617.70 354.37 42679.61 47829.84 2023-07-17 23:04:01.000 198 21617.71 354.35 42679.59 88888.00 2023-07-17 23:04:02.000 198 21617.75 354.35 42679.59 88888.00 2023-07-17 23:04:03.000 198 21617.82 354.37 42679.59 88888.00 2023-07-17 23:04:04.000 198 21617.84 354.39 42679.61 88888.00 2023-07-17 23:04:05.000 198 21617.80 354.42 42679.66 47830.76 2023-07-17 23:04:06.000 198 21617.74 354.46 42679.68 88888.00 2023-07-17 23:04:07.000 198 21617.69 354.44 42679.65 88888.00 2023-07-17 23:04:08.000 198 21617.68 354.36 42679.61 88888.00 2023-07-17 23:04:09.000 198 21617.69 354.28 42679.59 88888.00 2023-07-17 23:04:10.000 198 21617.69 354.21 42679.57 47830.02 2023-07-17 23:04:11.000 198 21617.71 354.20 42679.58 88888.00 2023-07-17 23:04:12.000 198 21617.76 354.29 42679.61 88888.00 2023-07-17 23:04:13.000 198 21617.80 354.39 42679.66 88888.00 2023-07-17 23:04:14.000 198 21617.84 354.42 42679.68 88888.00 2023-07-17 23:04:15.000 198 21617.88 354.37 42679.66 47829.78 2023-07-17 23:04:16.000 198 21617.87 354.30 42679.62 88888.00 2023-07-17 23:04:17.000 198 21617.87 354.23 42679.61 88888.00 2023-07-17 23:04:18.000 198 21617.97 354.20 42679.62 88888.00 2023-07-17 23:04:19.000 198 21618.08 354.21 42679.61 88888.00 2023-07-17 23:04:20.000 198 21618.11 354.23 42679.57 99999.00 2023-07-17 23:04:21.000 198 21618.08 354.26 42679.58 99999.00 2023-07-17 23:04:22.000 198 21618.08 354.30 42679.64 99999.00 2023-07-17 23:04:23.000 198 21618.14 354.30 42679.66 99999.00 2023-07-17 23:04:24.000 198 21618.22 354.28 42679.64 99999.00 2023-07-17 23:04:25.000 198 21618.26 354.28 42679.67 47830.12 2023-07-17 23:04:26.000 198 21618.24 354.28 42679.69 88888.00 2023-07-17 23:04:27.000 198 21618.22 354.27 42679.67 88888.00 2023-07-17 23:04:28.000 198 21618.26 354.28 42679.62 88888.00 2023-07-17 23:04:29.000 198 21618.34 354.28 42679.61 88888.00 2023-07-17 23:04:30.000 198 21618.41 354.27 42679.66 47830.18 2023-07-17 23:04:31.000 198 21618.44 354.29 42679.72 88888.00 2023-07-17 23:04:32.000 198 21618.44 354.33 42679.69 88888.00 2023-07-17 23:04:33.000 198 21618.47 354.36 42679.63 88888.00 2023-07-17 23:04:34.000 198 21618.51 354.37 42679.65 88888.00 2023-07-17 23:04:35.000 198 21618.51 354.38 42679.68 47830.26 2023-07-17 23:04:36.000 198 21618.44 354.36 42679.64 88888.00 2023-07-17 23:04:37.000 198 21618.36 354.36 42679.60 88888.00 2023-07-17 23:04:38.000 198 21618.38 354.41 42679.65 88888.00 2023-07-17 23:04:39.000 198 21618.42 354.45 42679.74 88888.00 2023-07-17 23:04:40.000 198 21618.41 354.42 42679.74 47830.15 2023-07-17 23:04:41.000 198 21618.44 354.38 42679.69 88888.00 2023-07-17 23:04:42.000 198 21618.50 354.37 42679.68 88888.00 2023-07-17 23:04:43.000 198 21618.49 354.35 42679.71 88888.00 2023-07-17 23:04:44.000 198 21618.41 354.35 42679.73 88888.00 2023-07-17 23:04:45.000 198 21618.36 354.36 42679.71 47830.15 2023-07-17 23:04:46.000 198 21618.34 354.36 42679.66 88888.00 2023-07-17 23:04:47.000 198 21618.32 354.36 42679.66 88888.00 2023-07-17 23:04:48.000 198 21618.32 354.42 42679.71 88888.00 2023-07-17 23:04:49.000 198 21618.32 354.50 42679.76 88888.00 2023-07-17 23:04:50.000 198 21618.28 354.50 42679.73 47830.15 2023-07-17 23:04:51.000 198 21618.23 354.40 42679.66 88888.00 2023-07-17 23:04:52.000 198 21618.23 354.34 42679.64 88888.00 2023-07-17 23:04:53.000 198 21618.29 354.37 42679.69 88888.00 2023-07-17 23:04:54.000 198 21618.35 354.43 42679.72 88888.00 2023-07-17 23:04:55.000 198 21618.37 354.49 42679.71 47830.14 2023-07-17 23:04:56.000 198 21618.35 354.53 42679.72 88888.00 2023-07-17 23:04:57.000 198 21618.34 354.52 42679.77 88888.00 2023-07-17 23:04:58.000 198 21618.31 354.50 42679.81 88888.00 2023-07-17 23:04:59.000 198 21618.26 354.47 42679.80 88888.00 2023-07-17 23:05:00.000 198 21618.25 354.48 42679.79 47830.06 2023-07-17 23:05:01.000 198 21618.29 354.52 42679.77 88888.00 2023-07-17 23:05:02.000 198 21618.31 354.53 42679.77 88888.00 2023-07-17 23:05:03.000 198 21618.27 354.55 42679.77 88888.00 2023-07-17 23:05:04.000 198 21618.24 354.56 42679.78 88888.00 2023-07-17 23:05:05.000 198 21618.27 354.52 42679.78 99999.00 2023-07-17 23:05:06.000 198 21618.31 354.48 42679.81 99999.00 2023-07-17 23:05:07.000 198 21618.32 354.46 42679.83 99999.00 2023-07-17 23:05:08.000 198 21618.25 354.43 42679.81 99999.00 2023-07-17 23:05:09.000 198 21618.15 354.40 42679.79 99999.00 2023-07-17 23:05:10.000 198 21618.12 354.41 42679.80 99999.00 2023-07-17 23:05:11.000 198 21618.16 354.47 42679.83 99999.00 2023-07-17 23:05:12.000 198 21618.22 354.53 42679.86 99999.00 2023-07-17 23:05:13.000 198 21618.24 354.53 42679.86 99999.00 2023-07-17 23:05:14.000 198 21618.22 354.48 42679.86 99999.00 2023-07-17 23:05:15.000 198 21618.22 354.45 42679.88 47830.14 2023-07-17 23:05:16.000 198 21618.26 354.44 42679.93 88888.00 2023-07-17 23:05:17.000 198 21618.29 354.48 42679.96 88888.00 2023-07-17 23:05:18.000 198 21618.26 354.50 42679.92 88888.00 2023-07-17 23:05:19.000 198 21618.25 354.52 42679.88 88888.00 2023-07-17 23:05:20.000 198 21618.31 354.53 42679.89 47830.23 2023-07-17 23:05:21.000 198 21618.36 354.50 42679.89 88888.00 2023-07-17 23:05:22.000 198 21618.36 354.43 42679.86 88888.00 2023-07-17 23:05:23.000 198 21618.35 354.33 42679.86 88888.00 2023-07-17 23:05:24.000 198 21618.30 354.27 42679.89 88888.00 2023-07-17 23:05:25.000 198 21618.24 354.30 42679.89 47830.25 2023-07-17 23:05:26.000 198 21618.23 354.35 42679.88 88888.00 2023-07-17 23:05:27.000 198 21618.21 354.37 42679.84 88888.00 2023-07-17 23:05:28.000 198 21618.20 354.37 42679.85 88888.00 2023-07-17 23:05:29.000 198 21618.23 354.40 42679.92 88888.00 2023-07-17 23:05:30.000 198 21618.24 354.42 42679.94 99999.00 2023-07-17 23:05:31.000 198 21618.22 354.42 42679.86 99999.00 2023-07-17 23:05:32.000 198 21618.19 354.42 42679.81 99999.00 2023-07-17 23:05:33.000 198 21618.16 354.40 42679.83 99999.00 2023-07-17 23:05:34.000 198 21618.10 354.38 42679.84 99999.00 2023-07-17 23:05:35.000 198 21618.02 354.39 42679.81 47831.19 2023-07-17 23:05:36.000 198 21617.98 354.41 42679.80 88888.00 2023-07-17 23:05:37.000 198 21617.97 354.42 42679.82 88888.00 2023-07-17 23:05:38.000 198 21617.90 354.43 42679.84 88888.00 2023-07-17 23:05:39.000 198 21617.86 354.45 42679.86 88888.00 2023-07-17 23:05:40.000 198 21617.87 354.44 42679.86 47830.08 2023-07-17 23:05:41.000 198 21617.85 354.38 42679.82 88888.00 2023-07-17 23:05:42.000 198 21617.80 354.31 42679.79 88888.00 2023-07-17 23:05:43.000 198 21617.73 354.29 42679.82 88888.00 2023-07-17 23:05:44.000 198 21617.73 354.30 42679.84 88888.00 2023-07-17 23:05:45.000 198 21617.72 354.29 42679.82 47830.13 2023-07-17 23:05:46.000 198 21617.62 354.24 42679.81 88888.00 2023-07-17 23:05:47.000 198 21617.56 354.16 42679.83 88888.00 2023-07-17 23:05:48.000 198 21617.59 354.08 42679.83 88888.00 2023-07-17 23:05:49.000 198 21617.60 354.03 42679.82 88888.00 2023-07-17 23:05:50.000 198 21617.58 354.07 42679.85 99999.00 2023-07-17 23:05:51.000 198 21617.58 354.17 42679.83 99999.00 2023-07-17 23:05:52.000 198 21617.58 354.23 42679.79 99999.00 2023-07-17 23:05:53.000 198 21617.61 354.21 42679.79 99999.00 2023-07-17 23:05:54.000 198 21617.67 354.19 42679.86 99999.00 2023-07-17 23:05:55.000 198 21617.66 354.21 42679.96 47830.05 2023-07-17 23:05:56.000 198 21617.59 354.19 42680.02 88888.00 2023-07-17 23:05:57.000 198 21617.56 354.14 42680.00 88888.00 2023-07-17 23:05:58.000 198 21617.60 354.12 42679.96 88888.00 2023-07-17 23:05:59.000 198 21617.68 354.12 42679.97 88888.00 2023-07-17 23:06:00.000 198 21617.78 354.09 42679.99 47830.52 2023-07-17 23:06:01.000 198 21617.89 354.05 42680.00 88888.00 2023-07-17 23:06:02.000 198 21617.93 354.05 42680.02 88888.00 2023-07-17 23:06:03.000 198 21617.91 354.08 42680.03 88888.00 2023-07-17 23:06:04.000 198 21617.89 354.10 42680.03 88888.00 2023-07-17 23:06:05.000 198 21617.86 354.12 42680.01 47830.19 2023-07-17 23:06:06.000 198 21617.83 354.16 42680.00 88888.00 2023-07-17 23:06:07.000 198 21617.80 354.18 42680.02 88888.00 2023-07-17 23:06:08.000 198 21617.83 354.17 42680.00 88888.00 2023-07-17 23:06:09.000 198 21617.89 354.17 42679.93 88888.00 2023-07-17 23:06:10.000 198 21617.94 354.18 42679.88 47830.28 2023-07-17 23:06:11.000 198 21617.97 354.20 42679.90 88888.00 2023-07-17 23:06:12.000 198 21617.95 354.24 42679.97 88888.00 2023-07-17 23:06:13.000 198 21617.87 354.25 42680.01 88888.00 2023-07-17 23:06:14.000 198 21617.75 354.24 42680.03 88888.00 2023-07-17 23:06:15.000 198 21617.66 354.24 42680.02 47830.12 2023-07-17 23:06:16.000 198 21617.65 354.25 42679.99 88888.00 2023-07-17 23:06:17.000 198 21617.66 354.24 42679.96 88888.00 2023-07-17 23:06:18.000 198 21617.61 354.25 42679.94 88888.00 2023-07-17 23:06:19.000 198 21617.59 354.27 42679.94 88888.00 2023-07-17 23:06:20.000 198 21617.65 354.30 42679.98 47830.15 2023-07-17 23:06:21.000 198 21617.64 354.30 42680.06 88888.00 2023-07-17 23:06:22.000 198 21617.51 354.26 42680.09 88888.00 2023-07-17 23:06:23.000 198 21617.41 354.24 42680.11 88888.00 2023-07-17 23:06:24.000 198 21617.43 354.24 42680.12 88888.00 2023-07-17 23:06:25.000 198 21617.48 354.26 42680.14 47830.04 2023-07-17 23:06:26.000 198 21617.47 354.28 42680.14 88888.00 2023-07-17 23:06:27.000 198 21617.42 354.23 42680.15 88888.00 2023-07-17 23:06:28.000 198 21617.35 354.14 42680.16 88888.00 2023-07-17 23:06:29.000 198 21617.31 354.08 42680.16 88888.00 2023-07-17 23:06:30.000 198 21617.30 354.02 42680.16 47830.14 2023-07-17 23:06:31.000 198 21617.27 354.01 42680.14 88888.00 2023-07-17 23:06:32.000 198 21617.26 354.02 42680.11 88888.00 2023-07-17 23:06:33.000 198 21617.30 354.01 42680.10 88888.00 2023-07-17 23:06:34.000 198 21617.37 354.02 42680.13 88888.00 2023-07-17 23:06:35.000 198 21617.43 354.06 42680.17 47830.17 2023-07-17 23:06:36.000 198 21617.46 354.13 42680.18 88888.00 2023-07-17 23:06:37.000 198 21617.44 354.23 42680.16 88888.00 2023-07-17 23:06:38.000 198 21617.39 354.31 42680.16 88888.00 2023-07-17 23:06:39.000 198 21617.34 354.34 42680.18 88888.00 2023-07-17 23:06:40.000 198 21617.35 354.38 42680.23 47830.13 2023-07-17 23:06:41.000 198 21617.42 354.38 42680.28 88888.00 2023-07-17 23:06:42.000 198 21617.50 354.33 42680.27 88888.00 2023-07-17 23:06:43.000 198 21617.53 354.29 42680.21 88888.00 2023-07-17 23:06:44.000 198 21617.54 354.29 42680.17 88888.00 2023-07-17 23:06:45.000 198 21617.58 354.30 42680.20 47830.25 2023-07-17 23:06:46.000 198 21617.65 354.27 42680.25 88888.00 2023-07-17 23:06:47.000 198 21617.74 354.21 42680.29 88888.00 2023-07-17 23:06:48.000 198 21617.79 354.15 42680.31 88888.00 2023-07-17 23:06:49.000 198 21617.78 354.16 42680.30 88888.00 2023-07-17 23:06:50.000 198 21617.76 354.20 42680.31 47830.29 2023-07-17 23:06:51.000 198 21617.76 354.24 42680.29 88888.00 2023-07-17 23:06:52.000 198 21617.74 354.28 42680.24 88888.00 2023-07-17 23:06:53.000 198 21617.73 354.33 42680.22 88888.00 2023-07-17 23:06:54.000 198 21617.73 354.31 42680.24 88888.00 2023-07-17 23:06:55.000 198 21617.71 354.26 42680.24 47830.34 2023-07-17 23:06:56.000 198 21617.69 354.22 42680.24 88888.00 2023-07-17 23:06:57.000 198 21617.67 354.16 42680.25 88888.00 2023-07-17 23:06:58.000 198 21617.70 354.12 42680.27 88888.00 2023-07-17 23:06:59.000 198 21617.74 354.12 42680.27 88888.00 2023-07-17 23:07:00.000 198 21617.68 354.12 42680.27 47830.31 2023-07-17 23:07:01.000 198 21617.57 354.14 42680.28 88888.00 2023-07-17 23:07:02.000 198 21617.49 354.20 42680.29 88888.00 2023-07-17 23:07:03.000 198 21617.45 354.29 42680.28 88888.00 2023-07-17 23:07:04.000 198 21617.43 354.35 42680.30 88888.00 2023-07-17 23:07:05.000 198 21617.45 354.35 42680.32 47830.23 2023-07-17 23:07:06.000 198 21617.48 354.32 42680.31 88888.00 2023-07-17 23:07:07.000 198 21617.46 354.27 42680.27 88888.00 2023-07-17 23:07:08.000 198 21617.41 354.22 42680.24 88888.00 2023-07-17 23:07:09.000 198 21617.40 354.18 42680.23 88888.00 2023-07-17 23:07:10.000 198 21617.44 354.14 42680.23 47830.31 2023-07-17 23:07:11.000 198 21617.50 354.14 42680.24 88888.00 2023-07-17 23:07:12.000 198 21617.56 354.17 42680.26 88888.00 2023-07-17 23:07:13.000 198 21617.58 354.19 42680.27 88888.00 2023-07-17 23:07:14.000 198 21617.54 354.21 42680.26 88888.00 2023-07-17 23:07:15.000 198 21617.49 354.23 42680.24 47830.39 2023-07-17 23:07:16.000 198 21617.48 354.25 42680.24 88888.00 2023-07-17 23:07:17.000 198 21617.52 354.23 42680.29 88888.00 2023-07-17 23:07:18.000 198 21617.58 354.24 42680.32 88888.00 2023-07-17 23:07:19.000 198 21617.64 354.26 42680.31 88888.00 2023-07-17 23:07:20.000 198 21617.67 354.25 42680.28 47830.38 2023-07-17 23:07:21.000 198 21617.70 354.20 42680.25 88888.00 2023-07-17 23:07:22.000 198 21617.75 354.18 42680.21 88888.00 2023-07-17 23:07:23.000 198 21617.82 354.19 42680.19 88888.00 2023-07-17 23:07:24.000 198 21617.93 354.18 42680.16 88888.00 2023-07-17 23:07:25.000 198 21618.00 354.15 42680.14 47830.46 2023-07-17 23:07:26.000 198 21618.00 354.14 42680.11 88888.00 2023-07-17 23:07:27.000 198 21617.99 354.15 42680.13 88888.00 2023-07-17 23:07:28.000 198 21618.05 354.17 42680.19 88888.00 2023-07-17 23:07:29.000 198 21618.06 354.21 42680.24 88888.00 2023-07-17 23:07:30.000 198 21617.98 354.24 42680.23 47830.34 2023-07-17 23:07:31.000 198 21617.93 354.21 42680.19 88888.00 2023-07-17 23:07:32.000 198 21617.97 354.17 42680.17 88888.00 2023-07-17 23:07:33.000 198 21618.01 354.12 42680.15 88888.00 2023-07-17 23:07:34.000 198 21618.07 354.08 42680.14 88888.00 2023-07-17 23:07:35.000 198 21618.13 354.00 42680.14 47830.50 2023-07-17 23:07:36.000 198 21618.15 353.93 42680.12 88888.00 2023-07-17 23:07:37.000 198 21618.15 353.95 42680.11 88888.00 2023-07-17 23:07:38.000 198 21618.15 353.98 42680.07 88888.00 2023-07-17 23:07:39.000 198 21618.14 353.96 42680.06 88888.00 2023-07-17 23:07:40.000 198 21618.09 353.93 42680.09 47830.42 2023-07-17 23:07:41.000 198 21618.04 353.94 42680.11 88888.00 2023-07-17 23:07:42.000 198 21618.06 353.97 42680.10 88888.00 2023-07-17 23:07:43.000 198 21618.12 354.00 42680.07 88888.00 2023-07-17 23:07:44.000 198 21618.15 354.02 42680.05 88888.00 2023-07-17 23:07:45.000 198 21618.15 354.03 42680.04 47830.63 2023-07-17 23:07:46.000 198 21618.14 354.06 42680.02 88888.00 2023-07-17 23:07:47.000 198 21618.13 354.09 42680.01 88888.00 2023-07-17 23:07:48.000 198 21618.16 354.10 42679.98 88888.00 2023-07-17 23:07:49.000 198 21618.21 354.08 42679.94 88888.00 2023-07-17 23:07:50.000 198 21618.27 354.07 42679.94 47830.57 2023-07-17 23:07:51.000 198 21618.31 354.06 42679.97 88888.00 2023-07-17 23:07:52.000 198 21618.34 354.05 42679.99 88888.00 2023-07-17 23:07:53.000 198 21618.42 354.08 42679.99 88888.00 2023-07-17 23:07:54.000 198 21618.45 354.12 42679.97 88888.00 2023-07-17 23:07:55.000 198 21618.39 354.10 42679.95 47830.61 2023-07-17 23:07:56.000 198 21618.36 354.04 42679.96 88888.00 2023-07-17 23:07:57.000 198 21618.42 354.00 42680.00 88888.00 2023-07-17 23:07:58.000 198 21618.50 354.01 42680.06 88888.00 2023-07-17 23:07:59.000 198 21618.52 354.06 42680.10 88888.00 2023-07-17 23:08:00.000 198 21618.53 354.10 42680.12 47830.59 2023-07-17 23:08:01.000 198 21618.58 354.12 42680.10 88888.00 2023-07-17 23:08:02.000 198 21618.64 354.14 42680.04 88888.00 2023-07-17 23:08:03.000 198 21618.68 354.15 42680.03 88888.00 2023-07-17 23:08:04.000 198 21618.71 354.14 42680.08 88888.00 2023-07-17 23:08:05.000 198 21618.68 354.14 42680.09 47830.71 2023-07-17 23:08:06.000 198 21618.65 354.13 42680.06 88888.00 2023-07-17 23:08:07.000 198 21618.65 354.12 42680.02 88888.00 2023-07-17 23:08:08.000 198 21618.65 354.09 42679.98 88888.00 2023-07-17 23:08:09.000 198 21618.63 354.10 42679.96 88888.00 2023-07-17 23:08:10.000 198 21618.65 354.14 42679.98 99999.00 2023-07-17 23:08:11.000 198 21618.73 354.18 42680.01 99999.00 2023-07-17 23:08:12.000 198 21618.81 354.19 42680.03 99999.00 2023-07-17 23:08:13.000 198 21618.85 354.19 42680.01 99999.00 2023-07-17 23:08:14.000 198 21618.83 354.23 42679.95 99999.00 2023-07-17 23:08:15.000 198 21618.78 354.26 42679.91 47830.74 2023-07-17 23:08:16.000 198 21618.79 354.25 42679.93 88888.00 2023-07-17 23:08:17.000 198 21618.89 354.24 42679.98 88888.00 2023-07-17 23:08:18.000 198 21618.95 354.24 42680.02 88888.00 2023-07-17 23:08:19.000 198 21618.94 354.20 42679.98 88888.00 2023-07-17 23:08:20.000 198 21618.94 354.14 42679.95 47830.87 2023-07-17 23:08:21.000 198 21618.98 354.14 42679.94 88888.00 2023-07-17 23:08:22.000 198 21619.01 354.19 42679.96 88888.00 2023-07-17 23:08:23.000 198 21619.01 354.24 42679.98 88888.00 2023-07-17 23:08:24.000 198 21619.01 354.24 42679.97 88888.00 2023-07-17 23:08:25.000 198 21619.05 354.18 42679.97 47830.77 2023-07-17 23:08:26.000 198 21619.12 354.14 42679.96 88888.00 2023-07-17 23:08:27.000 198 21619.15 354.15 42679.92 88888.00 2023-07-17 23:08:28.000 198 21619.15 354.12 42679.90 88888.00 2023-07-17 23:08:29.000 198 21619.15 354.08 42679.90 88888.00 2023-07-17 23:08:30.000 198 21619.16 354.09 42679.93 47830.73 2023-07-17 23:08:31.000 198 21619.16 354.12 42679.97 88888.00 2023-07-17 23:08:32.000 198 21619.19 354.15 42680.00 88888.00 2023-07-17 23:08:33.000 198 21619.28 354.20 42680.02 88888.00 2023-07-17 23:08:34.000 198 21619.37 354.22 42680.02 88888.00 2023-07-17 23:08:35.000 198 21619.41 354.21 42680.00 47829.40 2023-07-17 23:08:36.000 198 21619.44 354.21 42679.98 88888.00 2023-07-17 23:08:37.000 198 21619.52 354.22 42679.94 88888.00 2023-07-17 23:08:38.000 198 21619.60 354.22 42679.88 88888.00 2023-07-17 23:08:39.000 198 21619.59 354.18 42679.85 88888.00 2023-07-17 23:08:40.000 198 21619.56 354.16 42679.86 47831.12 2023-07-17 23:08:41.000 198 21619.60 354.20 42679.87 88888.00 2023-07-17 23:08:42.000 198 21619.66 354.25 42679.89 88888.00 2023-07-17 23:08:43.000 198 21619.68 354.26 42679.89 88888.00 2023-07-17 23:08:44.000 198 21619.66 354.27 42679.87 88888.00 2023-07-17 23:08:45.000 198 21619.63 354.26 42679.85 47830.98 2023-07-17 23:08:46.000 198 21619.63 354.21 42679.85 88888.00 2023-07-17 23:08:47.000 198 21619.70 354.17 42679.84 88888.00 2023-07-17 23:08:48.000 198 21619.78 354.15 42679.78 88888.00 2023-07-17 23:08:49.000 198 21619.83 354.12 42679.71 88888.00 2023-07-17 23:08:50.000 198 21619.86 354.11 42679.70 47831.21 2023-07-17 23:08:51.000 198 21619.92 354.16 42679.72 88888.00 2023-07-17 23:08:52.000 198 21619.98 354.25 42679.74 88888.00 2023-07-17 23:08:53.000 198 21620.00 354.29 42679.73 88888.00 2023-07-17 23:08:54.000 198 21620.02 354.24 42679.70 88888.00 2023-07-17 23:08:55.000 198 21620.09 354.18 42679.69 47831.05 2023-07-17 23:08:56.000 198 21620.13 354.12 42679.69 88888.00 2023-07-17 23:08:57.000 198 21620.10 354.10 42679.73 88888.00 2023-07-17 23:08:58.000 198 21620.07 354.14 42679.77 88888.00 2023-07-17 23:08:59.000 198 21620.14 354.14 42679.77 88888.00 2023-07-17 23:09:00.000 198 21620.21 354.10 42679.72 47831.20 2023-07-17 23:09:01.000 198 21620.24 354.05 42679.66 88888.00 2023-07-17 23:09:02.000 198 21620.25 354.02 42679.59 88888.00 2023-07-17 23:09:03.000 198 21620.26 354.03 42679.56 88888.00 2023-07-17 23:09:04.000 198 21620.27 354.03 42679.57 88888.00 2023-07-17 23:09:05.000 198 21620.29 354.03 42679.60 47831.26 2023-07-17 23:09:06.000 198 21620.34 354.08 42679.62 88888.00 2023-07-17 23:09:07.000 198 21620.41 354.17 42679.63 88888.00 2023-07-17 23:09:08.000 198 21620.49 354.21 42679.61 88888.00 2023-07-17 23:09:09.000 198 21620.54 354.20 42679.60 88888.00 2023-07-17 23:09:10.000 198 21620.55 354.20 42679.62 47831.28 2023-07-17 23:09:11.000 198 21620.57 354.21 42679.63 88888.00 2023-07-17 23:09:12.000 198 21620.63 354.20 42679.64 88888.00 2023-07-17 23:09:13.000 198 21620.66 354.19 42679.62 88888.00 2023-07-17 23:09:14.000 198 21620.63 354.19 42679.59 88888.00 2023-07-17 23:09:15.000 198 21620.64 354.20 42679.56 47831.32 2023-07-17 23:09:16.000 198 21620.72 354.20 42679.56 88888.00 2023-07-17 23:09:17.000 198 21620.81 354.22 42679.60 88888.00 2023-07-17 23:09:18.000 198 21620.85 354.22 42679.59 88888.00 2023-07-17 23:09:19.000 198 21620.85 354.22 42679.54 88888.00 2023-07-17 23:09:20.000 198 21620.84 354.25 42679.53 47831.18 2023-07-17 23:09:21.000 198 21620.81 354.29 42679.53 88888.00 2023-07-17 23:09:22.000 198 21620.79 354.29 42679.51 88888.00 2023-07-17 23:09:23.000 198 21620.81 354.28 42679.51 88888.00 2023-07-17 23:09:24.000 198 21620.81 354.27 42679.51 88888.00 2023-07-17 23:09:25.000 198 21620.83 354.27 42679.50 47831.57 2023-07-17 23:09:26.000 198 21620.91 354.24 42679.52 88888.00 2023-07-17 23:09:27.000 198 21620.97 354.19 42679.53 88888.00 2023-07-17 23:09:28.000 198 21620.97 354.18 42679.51 88888.00 2023-07-17 23:09:29.000 198 21620.98 354.19 42679.47 88888.00 2023-07-17 23:09:30.000 198 21621.02 354.18 42679.46 47831.32 2023-07-17 23:09:31.000 198 21621.06 354.18 42679.49 88888.00 2023-07-17 23:09:32.000 198 21621.07 354.20 42679.51 88888.00 2023-07-17 23:09:33.000 198 21621.05 354.24 42679.49 88888.00 2023-07-17 23:09:34.000 198 21621.01 354.29 42679.48 88888.00 2023-07-17 23:09:35.000 198 21621.01 354.31 42679.47 47831.25 2023-07-17 23:09:36.000 198 21621.03 354.31 42679.48 88888.00 2023-07-17 23:09:37.000 198 21621.04 354.29 42679.50 88888.00 2023-07-17 23:09:38.000 198 21621.01 354.26 42679.49 88888.00 2023-07-17 23:09:39.000 198 21620.98 354.24 42679.48 88888.00 2023-07-17 23:09:40.000 198 21620.98 354.21 42679.49 47831.17 2023-07-17 23:09:41.000 198 21620.97 354.18 42679.48 88888.00 2023-07-17 23:09:42.000 198 21620.93 354.18 42679.44 88888.00 2023-07-17 23:09:43.000 198 21620.90 354.20 42679.40 88888.00 2023-07-17 23:09:44.000 198 21620.90 354.20 42679.36 88888.00 2023-07-17 23:09:45.000 198 21620.90 354.21 42679.35 47831.31 2023-07-17 23:09:46.000 198 21620.88 354.25 42679.38 88888.00 2023-07-17 23:09:47.000 198 21620.87 354.31 42679.44 88888.00 2023-07-17 23:09:48.000 198 21620.88 354.31 42679.48 88888.00 2023-07-17 23:09:49.000 198 21620.88 354.27 42679.47 88888.00 2023-07-17 23:09:50.000 198 21620.82 354.25 42679.44 47831.25 2023-07-17 23:09:51.000 198 21620.76 354.25 42679.44 88888.00 2023-07-17 23:09:52.000 198 21620.72 354.23 42679.44 88888.00 2023-07-17 23:09:53.000 198 21620.72 354.23 42679.43 88888.00 2023-07-17 23:09:54.000 198 21620.73 354.27 42679.42 88888.00 2023-07-17 23:09:55.000 198 21620.76 354.31 42679.46 47831.18 2023-07-17 23:09:56.000 198 21620.76 354.32 42679.53 88888.00 2023-07-17 23:09:57.000 198 21620.72 354.35 42679.54 88888.00 2023-07-17 23:09:58.000 198 21620.64 354.38 42679.49 88888.00 2023-07-17 23:09:59.000 198 21620.54 354.37 42679.48 88888.00 2023-07-17 23:10:00.000 198 21620.49 354.34 42679.59 47831.15 2023-07-17 23:10:01.000 198 21620.47 354.37 42679.72 88888.00 2023-07-17 23:10:02.000 198 21620.44 354.42 42679.73 88888.00 2023-07-17 23:10:03.000 198 21620.38 354.40 42679.63 88888.00 2023-07-17 23:10:04.000 198 21620.33 354.39 42679.53 88888.00 2023-07-17 23:10:05.000 198 21620.27 354.41 42679.48 47831.11 2023-07-17 23:10:06.000 198 21620.22 354.45 42679.46 88888.00 2023-07-17 23:10:07.000 198 21620.21 354.52 42679.46 88888.00 2023-07-17 23:10:08.000 198 21620.23 354.57 42679.49 88888.00 2023-07-17 23:10:09.000 198 21620.28 354.60 42679.56 88888.00 2023-07-17 23:10:10.000 198 21620.30 354.62 42679.61 47831.09 2023-07-17 23:10:11.000 198 21620.23 354.65 42679.65 88888.00 2023-07-17 23:10:12.000 198 21620.15 354.67 42679.67 88888.00 2023-07-17 23:10:13.000 198 21620.08 354.68 42679.68 88888.00 2023-07-17 23:10:14.000 198 21620.00 354.70 42679.71 88888.00 2023-07-17 23:10:15.000 198 21619.97 354.69 42679.77 47831.22 2023-07-17 23:10:16.000 198 21620.01 354.67 42679.81 88888.00 2023-07-17 23:10:17.000 198 21620.05 354.68 42679.79 88888.00 2023-07-17 23:10:18.000 198 21620.04 354.71 42679.79 88888.00 2023-07-17 23:10:19.000 198 21619.99 354.74 42679.80 88888.00 2023-07-17 23:10:20.000 198 21619.91 354.75 42679.77 47831.20 2023-07-17 23:10:21.000 198 21619.86 354.77 42679.79 88888.00 2023-07-17 23:10:22.000 198 21619.82 354.82 42679.82 88888.00 2023-07-17 23:10:23.000 198 21619.80 354.89 42679.83 88888.00 2023-07-17 23:10:24.000 198 21619.81 354.94 42679.85 88888.00 2023-07-17 23:10:25.000 198 21619.80 354.98 42679.88 99999.00 2023-07-17 23:10:26.000 198 21619.77 355.01 42679.94 99999.00 2023-07-17 23:10:27.000 198 21619.76 355.02 42680.01 99999.00 2023-07-17 23:10:28.000 198 21619.74 355.07 42680.07 99999.00 2023-07-17 23:10:29.000 198 21619.68 355.15 42680.14 99999.00 2023-07-17 23:10:30.000 198 21619.62 355.17 42680.18 47831.40 2023-07-17 23:10:31.000 198 21619.57 355.11 42680.19 88888.00 2023-07-17 23:10:32.000 198 21619.50 355.09 42680.20 88888.00 2023-07-17 23:10:33.000 198 21619.45 355.13 42680.23 88888.00 2023-07-17 23:10:34.000 198 21619.47 355.17 42680.30 88888.00 2023-07-17 23:10:35.000 198 21619.49 355.21 42680.35 47831.33 2023-07-17 23:10:36.000 198 21619.49 355.24 42680.35 88888.00 2023-07-17 23:10:37.000 198 21619.46 355.23 42680.34 88888.00 2023-07-17 23:10:38.000 198 21619.41 355.20 42680.36 88888.00 2023-07-17 23:10:39.000 198 21619.32 355.22 42680.36 88888.00 2023-07-17 23:10:40.000 198 21619.24 355.27 42680.36 47831.36 2023-07-17 23:10:41.000 198 21619.24 355.30 42680.38 88888.00 2023-07-17 23:10:42.000 198 21619.25 355.29 42680.40 88888.00 2023-07-17 23:10:43.000 198 21619.24 355.27 42680.40 88888.00 2023-07-17 23:10:44.000 198 21619.25 355.25 42680.35 88888.00 2023-07-17 23:10:45.000 198 21619.26 355.22 42680.32 47831.35 2023-07-17 23:10:46.000 198 21619.24 355.18 42680.35 88888.00 2023-07-17 23:10:47.000 198 21619.24 355.15 42680.40 88888.00 2023-07-17 23:10:48.000 198 21619.25 355.11 42680.46 88888.00 2023-07-17 23:10:49.000 198 21619.24 355.08 42680.46 88888.00 2023-07-17 23:10:50.000 198 21619.19 355.04 42680.39 47831.32 2023-07-17 23:10:51.000 198 21619.14 355.03 42680.33 88888.00 2023-07-17 23:10:52.000 198 21619.10 355.02 42680.32 88888.00 2023-07-17 23:10:53.000 198 21619.07 354.99 42680.33 88888.00 2023-07-17 23:10:54.000 198 21619.04 354.93 42680.36 88888.00 2023-07-17 23:10:55.000 198 21619.06 354.84 42680.40 47831.28 2023-07-17 23:10:56.000 198 21619.10 354.78 42680.39 88888.00 2023-07-17 23:10:57.000 198 21619.11 354.77 42680.35 88888.00 2023-07-17 23:10:58.000 198 21619.08 354.78 42680.32 88888.00 2023-07-17 23:10:59.000 198 21619.05 354.75 42680.32 88888.00 2023-07-17 23:11:00.000 198 21619.02 354.74 42680.33 47831.20 2023-07-17 23:11:01.000 198 21618.98 354.73 42680.31 88888.00 2023-07-17 23:11:02.000 198 21618.94 354.68 42680.28 88888.00 2023-07-17 23:11:03.000 198 21618.92 354.61 42680.27 88888.00 2023-07-17 23:11:04.000 198 21618.93 354.58 42680.27 88888.00 2023-07-17 23:11:05.000 198 21619.03 354.59 42680.27 47831.16 2023-07-17 23:11:06.000 198 21619.13 354.61 42680.30 88888.00 2023-07-17 23:11:07.000 198 21619.12 354.60 42680.31 88888.00 2023-07-17 23:11:08.000 198 21619.06 354.54 42680.30 88888.00 2023-07-17 23:11:09.000 198 21619.05 354.47 42680.28 88888.00 2023-07-17 23:11:10.000 198 21619.07 354.47 42680.27 99999.00 2023-07-17 23:11:11.000 198 21619.04 354.53 42680.25 99999.00 2023-07-17 23:11:12.000 198 21618.99 354.56 42680.25 99999.00 2023-07-17 23:11:13.000 198 21619.02 354.52 42680.26 99999.00 2023-07-17 23:11:14.000 198 21619.06 354.43 42680.28 99999.00 2023-07-17 23:11:15.000 198 21619.06 354.34 42680.28 47831.19 2023-07-17 23:11:16.000 198 21619.03 354.26 42680.24 88888.00 2023-07-17 23:11:17.000 198 21619.05 354.21 42680.23 88888.00 2023-07-17 23:11:18.000 198 21619.15 354.21 42680.27 88888.00 2023-07-17 23:11:19.000 198 21619.26 354.24 42680.27 88888.00 2023-07-17 23:11:20.000 198 21619.36 354.26 42680.21 47831.33 2023-07-17 23:11:21.000 198 21619.46 354.26 42680.20 88888.00 2023-07-17 23:11:22.000 198 21619.50 354.27 42680.25 88888.00 2023-07-17 23:11:23.000 198 21619.52 354.29 42680.27 88888.00 2023-07-17 23:11:24.000 198 21619.58 354.33 42680.23 88888.00 2023-07-17 23:11:25.000 198 21619.66 354.39 42680.21 47831.52 2023-07-17 23:11:26.000 198 21619.69 354.44 42680.22 88888.00 2023-07-17 23:11:27.000 198 21619.71 354.48 42680.24 88888.00 2023-07-17 23:11:28.000 198 21619.76 354.48 42680.23 88888.00 2023-07-17 23:11:29.000 198 21619.81 354.39 42680.20 88888.00 2023-07-17 23:11:30.000 198 21619.83 354.26 42680.15 47831.41 2023-07-17 23:11:31.000 198 21619.85 354.19 42680.12 88888.00 2023-07-17 23:11:32.000 198 21619.88 354.18 42680.11 88888.00 2023-07-17 23:11:33.000 198 21619.93 354.18 42680.11 88888.00 2023-07-17 23:11:34.000 198 21619.99 354.17 42680.06 88888.00 2023-07-17 23:11:35.000 198 21620.06 354.13 42679.98 47831.45 2023-07-17 23:11:36.000 198 21620.11 354.07 42679.99 88888.00 2023-07-17 23:11:37.000 198 21620.12 354.02 42680.04 88888.00 2023-07-17 23:11:38.000 198 21620.15 353.99 42680.05 88888.00 2023-07-17 23:11:39.000 198 21620.19 353.97 42680.02 88888.00 2023-07-17 23:11:40.000 198 21620.26 353.98 42680.00 47831.45 2023-07-17 23:11:41.000 198 21620.34 354.01 42680.02 88888.00 2023-07-17 23:11:42.000 198 21620.37 354.04 42680.06 88888.00 2023-07-17 23:11:43.000 198 21620.35 354.05 42680.06 88888.00 2023-07-17 23:11:44.000 198 21620.29 354.02 42680.00 88888.00 2023-07-17 23:11:45.000 198 21620.22 354.00 42679.91 47831.33 2023-07-17 23:11:46.000 198 21620.21 353.99 42679.90 88888.00 2023-07-17 23:11:47.000 198 21620.22 353.95 42679.93 88888.00 2023-07-17 23:11:48.000 198 21620.20 353.89 42679.90 88888.00 2023-07-17 23:11:49.000 198 21620.16 353.81 42679.85 88888.00 2023-07-17 23:11:50.000 198 21620.09 353.77 42679.84 47831.24 2023-07-17 23:11:51.000 198 21620.01 353.79 42679.88 88888.00 2023-07-17 23:11:52.000 198 21619.91 353.79 42679.89 88888.00 2023-07-17 23:11:53.000 198 21619.84 353.71 42679.84 88888.00 2023-07-17 23:11:54.000 198 21619.87 353.67 42679.81 88888.00 2023-07-17 23:11:55.000 198 21619.94 353.68 42679.80 47831.01 2023-07-17 23:11:56.000 198 21619.97 353.69 42679.78 88888.00 2023-07-17 23:11:57.000 198 21619.94 353.65 42679.73 88888.00 2023-07-17 23:11:58.000 198 21619.88 353.59 42679.68 88888.00 2023-07-17 23:11:59.000 198 21619.87 353.55 42679.66 88888.00 2023-07-17 23:12:00.000 198 21619.87 353.53 42679.66 47830.85 2023-07-17 23:12:01.000 198 21619.85 353.48 42679.67 88888.00 2023-07-17 23:12:02.000 198 21619.79 353.43 42679.66 88888.00 2023-07-17 23:12:03.000 198 21619.76 353.42 42679.63 88888.00 2023-07-17 23:12:04.000 198 21619.76 353.42 42679.62 88888.00 2023-07-17 23:12:05.000 198 21619.77 353.40 42679.62 47830.89 2023-07-17 23:12:06.000 198 21619.80 353.37 42679.59 88888.00 2023-07-17 23:12:07.000 198 21619.85 353.36 42679.57 88888.00 2023-07-17 23:12:08.000 198 21619.87 353.34 42679.61 88888.00 2023-07-17 23:12:09.000 198 21619.84 353.31 42679.63 88888.00 2023-07-17 23:12:10.000 198 21619.86 353.29 42679.64 47830.94 2023-07-17 23:12:11.000 198 21619.96 353.26 42679.64 88888.00 2023-07-17 23:12:12.000 198 21620.08 353.20 42679.64 88888.00 2023-07-17 23:12:13.000 198 21620.19 353.20 42679.62 88888.00 2023-07-17 23:12:14.000 198 21620.21 353.24 42679.60 88888.00 2023-07-17 23:12:15.000 198 21620.17 353.24 42679.59 47830.94 2023-07-17 23:12:16.000 198 21620.17 353.24 42679.59 88888.00 2023-07-17 23:12:17.000 198 21620.25 353.23 42679.59 88888.00 2023-07-17 23:12:18.000 198 21620.36 353.18 42679.57 88888.00 2023-07-17 23:12:19.000 198 21620.45 353.17 42679.54 88888.00 2023-07-17 23:12:20.000 198 21620.50 353.20 42679.56 99999.00 2023-07-17 23:12:21.000 198 21620.53 353.25 42679.59 99999.00 2023-07-17 23:12:22.000 198 21620.60 353.34 42679.59 99999.00 2023-07-17 23:12:23.000 198 21620.67 353.39 42679.55 99999.00 2023-07-17 23:12:24.000 198 21620.68 353.40 42679.52 99999.00 2023-07-17 23:12:25.000 198 21620.68 353.43 42679.54 47831.26 2023-07-17 23:12:26.000 198 21620.71 353.49 42679.57 88888.00 2023-07-17 23:12:27.000 198 21620.78 353.55 42679.55 88888.00 2023-07-17 23:12:28.000 198 21620.81 353.57 42679.52 88888.00 2023-07-17 23:12:29.000 198 21620.85 353.57 42679.51 88888.00 2023-07-17 23:12:30.000 198 21620.97 353.58 42679.56 47831.24 2023-07-17 23:12:31.000 198 21621.06 353.56 42679.63 88888.00 2023-07-17 23:12:32.000 198 21621.04 353.54 42679.65 88888.00 2023-07-17 23:12:33.000 198 21620.97 353.57 42679.64 88888.00 2023-07-17 23:12:34.000 198 21620.94 353.67 42679.63 88888.00 2023-07-17 23:12:35.000 198 21620.97 353.70 42679.61 47831.43 2023-07-17 23:12:36.000 198 21621.02 353.68 42679.57 88888.00 2023-07-17 23:12:37.000 198 21621.02 353.69 42679.56 88888.00 2023-07-17 23:12:38.000 198 21621.01 353.70 42679.59 88888.00 2023-07-17 23:12:39.000 198 21621.02 353.68 42679.60 88888.00 2023-07-17 23:12:40.000 198 21621.03 353.71 42679.56 47831.38 2023-07-17 23:12:41.000 198 21621.00 353.75 42679.50 88888.00 2023-07-17 23:12:42.000 198 21620.97 353.76 42679.48 88888.00 2023-07-17 23:12:43.000 198 21620.98 353.76 42679.48 88888.00 2023-07-17 23:12:44.000 198 21620.97 353.80 42679.46 88888.00 2023-07-17 23:12:45.000 198 21620.97 353.79 42679.47 47831.36 2023-07-17 23:12:46.000 198 21621.02 353.72 42679.50 88888.00 2023-07-17 23:12:47.000 198 21621.11 353.67 42679.52 88888.00 2023-07-17 23:12:48.000 198 21621.16 353.67 42679.52 88888.00 2023-07-17 23:12:49.000 198 21621.16 353.71 42679.49 88888.00 2023-07-17 23:12:50.000 198 21621.16 353.74 42679.47 47832.05 2023-07-17 23:12:51.000 198 21621.20 353.76 42679.46 88888.00 2023-07-17 23:12:52.000 198 21621.24 353.81 42679.48 88888.00 2023-07-17 23:12:53.000 198 21621.25 353.87 42679.51 88888.00 2023-07-17 23:12:54.000 198 21621.24 353.87 42679.53 88888.00 2023-07-17 23:12:55.000 198 21621.24 353.83 42679.55 47831.54 2023-07-17 23:12:56.000 198 21621.26 353.81 42679.57 88888.00 2023-07-17 23:12:57.000 198 21621.30 353.81 42679.61 88888.00 2023-07-17 23:12:58.000 198 21621.35 353.84 42679.66 88888.00 2023-07-17 23:12:59.000 198 21621.41 353.90 42679.65 88888.00 2023-07-17 23:13:00.000 198 21621.48 353.95 42679.60 47831.47 2023-07-17 23:13:01.000 198 21621.51 353.98 42679.56 88888.00 2023-07-17 23:13:02.000 198 21621.47 354.01 42679.56 88888.00 2023-07-17 23:13:03.000 198 21621.44 354.06 42679.56 88888.00 2023-07-17 23:13:04.000 198 21621.44 354.07 42679.54 88888.00 2023-07-17 23:13:05.000 198 21621.44 354.06 42679.51 47831.59 2023-07-17 23:13:06.000 198 21621.45 354.05 42679.47 88888.00 2023-07-17 23:13:07.000 198 21621.47 354.04 42679.41 88888.00 2023-07-17 23:13:08.000 198 21621.51 354.04 42679.39 88888.00 2023-07-17 23:13:09.000 198 21621.63 354.07 42679.45 88888.00 2023-07-17 23:13:10.000 198 21621.73 354.10 42679.52 47831.64 2023-07-17 23:13:11.000 198 21621.77 354.12 42679.51 88888.00 2023-07-17 23:13:12.000 198 21621.82 354.13 42679.46 88888.00 2023-07-17 23:13:13.000 198 21621.87 354.13 42679.46 88888.00 2023-07-17 23:13:14.000 198 21621.81 354.12 42679.48 88888.00 2023-07-17 23:13:15.000 198 21621.69 354.11 42679.49 47831.63 2023-07-17 23:13:16.000 198 21621.62 354.08 42679.48 88888.00 2023-07-17 23:13:17.000 198 21621.65 354.01 42679.44 88888.00 2023-07-17 23:13:18.000 198 21621.73 353.92 42679.39 88888.00 2023-07-17 23:13:19.000 198 21621.83 353.86 42679.37 88888.00 2023-07-17 23:13:20.000 198 21621.93 353.83 42679.37 47831.67 2023-07-17 23:13:21.000 198 21622.02 353.82 42679.36 88888.00 2023-07-17 23:13:22.000 198 21622.10 353.82 42679.38 88888.00 2023-07-17 23:13:23.000 198 21622.18 353.79 42679.39 88888.00 2023-07-17 23:13:24.000 198 21622.20 353.77 42679.38 88888.00 2023-07-17 23:13:25.000 198 21622.15 353.80 42679.37 47831.70 2023-07-17 23:13:26.000 198 21622.11 353.83 42679.39 88888.00 2023-07-17 23:13:27.000 198 21622.14 353.82 42679.38 88888.00 2023-07-17 23:13:28.000 198 21622.20 353.82 42679.31 88888.00 2023-07-17 23:13:29.000 198 21622.29 353.85 42679.28 88888.00 2023-07-17 23:13:30.000 198 21622.36 353.85 42679.31 47831.77 2023-07-17 23:13:31.000 198 21622.40 353.82 42679.35 88888.00 2023-07-17 23:13:32.000 198 21622.45 353.80 42679.36 88888.00 2023-07-17 23:13:33.000 198 21622.47 353.77 42679.34 88888.00 2023-07-17 23:13:34.000 198 21622.46 353.75 42679.29 88888.00 2023-07-17 23:13:35.000 198 21622.44 353.76 42679.21 47831.89 2023-07-17 23:13:36.000 198 21622.45 353.75 42679.16 88888.00 2023-07-17 23:13:37.000 198 21622.49 353.75 42679.16 88888.00 2023-07-17 23:13:38.000 198 21622.58 353.77 42679.19 88888.00 2023-07-17 23:13:39.000 198 21622.62 353.80 42679.16 88888.00 2023-07-17 23:13:40.000 198 21622.62 353.84 42679.10 47831.83 2023-07-17 23:13:41.000 198 21622.60 353.92 42679.10 88888.00 2023-07-17 23:13:42.000 198 21622.58 353.99 42679.14 88888.00 2023-07-17 23:13:43.000 198 21622.57 353.98 42679.14 88888.00 2023-07-17 23:13:44.000 198 21622.60 353.95 42679.11 88888.00 2023-07-17 23:13:45.000 198 21622.64 353.95 42679.11 47831.81 2023-07-17 23:13:46.000 198 21622.68 353.96 42679.11 88888.00 2023-07-17 23:13:47.000 198 21622.71 353.98 42679.14 88888.00 2023-07-17 23:13:48.000 198 21622.79 354.01 42679.19 88888.00 2023-07-17 23:13:49.000 198 21622.84 354.03 42679.19 88888.00 2023-07-17 23:13:50.000 198 21622.85 354.04 42679.12 99999.00 2023-07-17 23:13:51.000 198 21622.88 354.05 42679.09 99999.00 2023-07-17 23:13:52.000 198 21622.97 354.03 42679.12 99999.00 2023-07-17 23:13:53.000 198 21623.01 354.01 42679.15 99999.00 2023-07-17 23:13:54.000 198 21623.00 354.03 42679.17 99999.00 2023-07-17 23:13:55.000 198 21622.98 354.05 42679.21 47830.40 2023-07-17 23:13:56.000 198 21622.97 354.07 42679.23 88888.00 2023-07-17 23:13:57.000 198 21622.96 354.09 42679.20 88888.00 2023-07-17 23:13:58.000 198 21622.95 354.10 42679.17 88888.00 2023-07-17 23:13:59.000 198 21622.98 354.11 42679.16 88888.00 2023-07-17 23:14:00.000 198 21623.02 354.12 42679.17 47832.25 2023-07-17 23:14:01.000 198 21623.06 354.13 42679.21 88888.00 2023-07-17 23:14:02.000 198 21623.08 354.10 42679.24 88888.00 2023-07-17 23:14:03.000 198 21623.07 354.05 42679.21 88888.00 2023-07-17 23:14:04.000 198 21623.09 354.04 42679.18 88888.00 2023-07-17 23:14:05.000 198 21623.10 354.05 42679.20 47831.86 2023-07-17 23:14:06.000 198 21623.08 354.04 42679.18 88888.00 2023-07-17 23:14:07.000 198 21623.07 354.02 42679.11 88888.00 2023-07-17 23:14:08.000 198 21623.06 354.03 42679.11 88888.00 2023-07-17 23:14:09.000 198 21623.03 354.03 42679.14 88888.00 2023-07-17 23:14:10.000 198 21623.03 353.96 42679.15 47831.89 2023-07-17 23:14:11.000 198 21623.07 353.87 42679.12 88888.00 2023-07-17 23:14:12.000 198 21623.07 353.82 42679.06 88888.00 2023-07-17 23:14:13.000 198 21623.03 353.80 42679.00 88888.00 2023-07-17 23:14:14.000 198 21623.00 353.82 42678.97 88888.00 2023-07-17 23:14:15.000 198 21622.97 353.85 42678.97 47831.92 2023-07-17 23:14:16.000 198 21622.94 353.88 42678.97 88888.00 2023-07-17 23:14:17.000 198 21622.91 353.90 42678.94 88888.00 2023-07-17 23:14:18.000 198 21622.89 353.90 42678.91 88888.00 2023-07-17 23:14:19.000 198 21622.87 353.88 42678.97 88888.00 2023-07-17 23:14:20.000 198 21622.88 353.87 42679.04 47831.98 2023-07-17 23:14:21.000 198 21622.90 353.88 42679.02 88888.00 2023-07-17 23:14:22.000 198 21622.97 353.87 42678.96 88888.00 2023-07-17 23:14:23.000 198 21623.03 353.81 42678.89 88888.00 2023-07-17 23:14:24.000 198 21623.04 353.71 42678.86 88888.00 2023-07-17 23:14:25.000 198 21623.02 353.62 42678.89 47831.90 2023-07-17 23:14:26.000 198 21623.09 353.58 42678.96 88888.00 2023-07-17 23:14:27.000 198 21623.20 353.58 42679.01 88888.00 2023-07-17 23:14:28.000 198 21623.25 353.59 42679.00 88888.00 2023-07-17 23:14:29.000 198 21623.28 353.62 42678.96 88888.00 2023-07-17 23:14:30.000 198 21623.31 353.69 42678.92 47831.91 2023-07-17 23:14:31.000 198 21623.26 353.75 42678.91 88888.00 2023-07-17 23:14:32.000 198 21623.21 353.75 42678.93 88888.00 2023-07-17 23:14:33.000 198 21623.24 353.70 42679.00 88888.00 2023-07-17 23:14:34.000 198 21623.30 353.66 42679.05 88888.00 2023-07-17 23:14:35.000 198 21623.34 353.64 42679.05 47831.82 2023-07-17 23:14:36.000 198 21623.34 353.61 42678.99 88888.00 2023-07-17 23:14:37.000 198 21623.35 353.58 42678.93 88888.00 2023-07-17 23:14:38.000 198 21623.41 353.57 42678.89 88888.00 2023-07-17 23:14:39.000 198 21623.43 353.57 42678.89 88888.00 2023-07-17 23:14:40.000 198 21623.43 353.56 42678.89 99999.00 2023-07-17 23:14:41.000 198 21623.48 353.57 42678.93 99999.00 2023-07-17 23:14:42.000 198 21623.51 353.63 42678.96 99999.00 2023-07-17 23:14:43.000 198 21623.50 353.68 42678.96 99999.00 2023-07-17 23:14:44.000 198 21623.46 353.72 42678.97 99999.00 2023-07-17 23:14:45.000 198 21623.40 353.71 42678.98 47832.11 2023-07-17 23:14:46.000 198 21623.35 353.70 42678.96 88888.00 2023-07-17 23:14:47.000 198 21623.35 353.69 42678.92 88888.00 2023-07-17 23:14:48.000 198 21623.42 353.70 42678.92 88888.00 2023-07-17 23:14:49.000 198 21623.50 353.72 42678.95 88888.00 2023-07-17 23:14:50.000 198 21623.51 353.75 42678.98 47831.99 2023-07-17 23:14:51.000 198 21623.47 353.78 42678.99 88888.00 2023-07-17 23:14:52.000 198 21623.49 353.80 42679.02 88888.00 2023-07-17 23:14:53.000 198 21623.53 353.84 42679.07 88888.00 2023-07-17 23:14:54.000 198 21623.50 353.83 42679.12 88888.00 2023-07-17 23:14:55.000 198 21623.47 353.79 42679.17 47832.08 2023-07-17 23:14:56.000 198 21623.50 353.77 42679.20 88888.00 2023-07-17 23:14:57.000 198 21623.52 353.75 42679.12 88888.00 2023-07-17 23:14:58.000 198 21623.50 353.74 42679.04 88888.00 2023-07-17 23:14:59.000 198 21623.48 353.79 42679.06 88888.00 2023-07-17 23:15:00.000 198 21623.50 353.87 42679.12 47831.96 2023-07-17 23:15:01.000 198 21623.51 353.91 42679.17 88888.00 2023-07-17 23:15:02.000 198 21623.50 353.91 42679.23 88888.00 2023-07-17 23:15:03.000 198 21623.54 353.91 42679.25 88888.00 2023-07-17 23:15:04.000 198 21623.63 353.91 42679.23 88888.00 2023-07-17 23:15:05.000 198 21623.66 353.91 42679.21 47832.22 2023-07-17 23:15:06.000 198 21623.63 353.93 42679.25 88888.00 2023-07-17 23:15:07.000 198 21623.59 353.99 42679.31 88888.00 2023-07-17 23:15:08.000 198 21623.54 354.04 42679.31 88888.00 2023-07-17 23:15:09.000 198 21623.48 354.02 42679.28 88888.00 2023-07-17 23:15:10.000 198 21623.44 353.98 42679.24 47832.01 2023-07-17 23:15:11.000 198 21623.47 353.99 42679.22 88888.00 2023-07-17 23:15:12.000 198 21623.56 354.03 42679.21 88888.00 2023-07-17 23:15:13.000 198 21623.64 354.02 42679.22 88888.00 2023-07-17 23:15:14.000 198 21623.63 353.98 42679.21 88888.00 2023-07-17 23:15:15.000 198 21623.59 353.93 42679.19 47831.99 2023-07-17 23:15:16.000 198 21623.61 353.92 42679.19 88888.00 2023-07-17 23:15:17.000 198 21623.61 353.94 42679.19 88888.00 2023-07-17 23:15:18.000 198 21623.51 353.99 42679.15 88888.00 2023-07-17 23:15:19.000 198 21623.38 354.05 42679.13 88888.00 2023-07-17 23:15:20.000 198 21623.33 354.10 42679.16 47832.11 2023-07-17 23:15:21.000 198 21623.32 354.06 42679.20 88888.00 2023-07-17 23:15:22.000 198 21623.32 353.97 42679.27 88888.00 2023-07-17 23:15:23.000 198 21623.35 353.94 42679.30 88888.00 2023-07-17 23:15:24.000 198 21623.38 353.98 42679.25 88888.00 2023-07-17 23:15:25.000 198 21623.39 354.00 42679.19 99999.00 2023-07-17 23:15:26.000 198 21623.36 354.01 42679.21 99999.00 2023-07-17 23:15:27.000 198 21623.32 354.04 42679.27 99999.00 2023-07-17 23:15:28.000 198 21623.30 354.08 42679.30 99999.00 2023-07-17 23:15:29.000 198 21623.32 354.08 42679.27 99999.00 2023-07-17 23:15:30.000 198 21623.34 354.05 42679.20 47832.02 2023-07-17 23:15:31.000 198 21623.34 354.03 42679.19 88888.00 2023-07-17 23:15:32.000 198 21623.31 353.96 42679.21 88888.00 2023-07-17 23:15:33.000 198 21623.27 353.88 42679.21 88888.00 2023-07-17 23:15:34.000 198 21623.25 353.88 42679.21 88888.00 2023-07-17 23:15:35.000 198 21623.26 353.93 42679.22 47832.05 2023-07-17 23:15:36.000 198 21623.28 353.99 42679.23 88888.00 2023-07-17 23:15:37.000 198 21623.28 354.04 42679.23 88888.00 2023-07-17 23:15:38.000 198 21623.27 354.08 42679.27 88888.00 2023-07-17 23:15:39.000 198 21623.24 354.09 42679.29 88888.00 2023-07-17 23:15:40.000 198 21623.18 354.10 42679.27 47832.18 2023-07-17 23:15:41.000 198 21623.15 354.11 42679.25 88888.00 2023-07-17 23:15:42.000 198 21623.12 354.08 42679.24 88888.00 2023-07-17 23:15:43.000 198 21623.11 354.06 42679.24 88888.00 2023-07-17 23:15:44.000 198 21623.14 354.11 42679.27 88888.00 2023-07-17 23:15:45.000 198 21623.17 354.19 42679.29 99999.00 2023-07-17 23:15:46.000 198 21623.18 354.26 42679.29 99999.00 2023-07-17 23:15:47.000 198 21623.19 354.34 42679.30 99999.00 2023-07-17 23:15:48.000 198 21623.21 354.41 42679.32 99999.00 2023-07-17 23:15:49.000 198 21623.22 354.45 42679.34 99999.00 2023-07-17 23:15:50.000 198 21623.23 354.50 42679.36 47832.31 2023-07-17 23:15:51.000 198 21623.22 354.50 42679.36 88888.00 2023-07-17 23:15:52.000 198 21623.20 354.47 42679.38 88888.00 2023-07-17 23:15:53.000 198 21623.25 354.44 42679.41 88888.00 2023-07-17 23:15:54.000 198 21623.34 354.41 42679.45 88888.00 2023-07-17 23:15:55.000 198 21623.36 354.40 42679.44 47832.42 2023-07-17 23:15:56.000 198 21623.28 354.39 42679.40 88888.00 2023-07-17 23:15:57.000 198 21623.19 354.37 42679.41 88888.00 2023-07-17 23:15:58.000 198 21623.18 354.38 42679.51 88888.00 2023-07-17 23:15:59.000 198 21623.17 354.43 42679.60 88888.00 2023-07-17 23:16:00.000 198 21623.12 354.46 42679.61 47832.41 2023-07-17 23:16:01.000 198 21623.10 354.46 42679.60 88888.00 2023-07-17 23:16:02.000 198 21623.15 354.47 42679.61 88888.00 2023-07-17 23:16:03.000 198 21623.18 354.50 42679.59 88888.00 2023-07-17 23:16:04.000 198 21623.12 354.49 42679.57 88888.00 2023-07-17 23:16:05.000 198 21623.05 354.48 42679.59 47832.42 2023-07-17 23:16:06.000 198 21623.04 354.47 42679.65 88888.00 2023-07-17 23:16:07.000 198 21623.06 354.45 42679.69 88888.00 2023-07-17 23:16:08.000 198 21623.05 354.46 42679.69 88888.00 2023-07-17 23:16:09.000 198 21623.04 354.49 42679.68 88888.00 2023-07-17 23:16:10.000 198 21623.09 354.47 42679.66 99999.00 2023-07-17 23:16:11.000 198 21623.19 354.44 42679.66 99999.00 2023-07-17 23:16:12.000 198 21623.27 354.49 42679.68 99999.00 2023-07-17 23:16:13.000 198 21623.28 354.58 42679.73 99999.00 2023-07-17 23:16:14.000 198 21623.23 354.63 42679.78 99999.00 2023-07-17 23:16:15.000 198 21623.18 354.64 42679.83 47832.54 2023-07-17 23:16:16.000 198 21623.15 354.68 42679.87 88888.00 2023-07-17 23:16:17.000 198 21623.14 354.69 42679.84 88888.00 2023-07-17 23:16:18.000 198 21623.15 354.67 42679.78 88888.00 2023-07-17 23:16:19.000 198 21623.19 354.65 42679.76 88888.00 2023-07-17 23:16:20.000 198 21623.25 354.67 42679.78 47832.60 2023-07-17 23:16:21.000 198 21623.29 354.72 42679.79 88888.00 2023-07-17 23:16:22.000 198 21623.30 354.77 42679.81 88888.00 2023-07-17 23:16:23.000 198 21623.28 354.79 42679.83 88888.00 2023-07-17 23:16:24.000 198 21623.27 354.80 42679.85 88888.00 2023-07-17 23:16:25.000 198 21623.31 354.82 42679.86 47832.65 2023-07-17 23:16:26.000 198 21623.37 354.86 42679.85 88888.00 2023-07-17 23:16:27.000 198 21623.39 354.88 42679.83 88888.00 2023-07-17 23:16:28.000 198 21623.33 354.89 42679.84 88888.00 2023-07-17 23:16:29.000 198 21623.28 354.93 42679.88 88888.00 2023-07-17 23:16:30.000 198 21623.30 354.97 42679.91 47832.63 2023-07-17 23:16:31.000 198 21623.29 354.99 42679.91 88888.00 2023-07-17 23:16:32.000 198 21623.23 354.96 42679.88 88888.00 2023-07-17 23:16:33.000 198 21623.17 354.92 42679.86 88888.00 2023-07-17 23:16:34.000 198 21623.17 354.89 42679.88 88888.00 2023-07-17 23:16:35.000 198 21623.19 354.90 42679.89 99999.00 2023-07-17 23:16:36.000 198 21623.20 354.93 42679.90 99999.00 2023-07-17 23:16:37.000 198 21623.25 354.94 42679.90 99999.00 2023-07-17 23:16:38.000 198 21623.30 354.91 42679.86 99999.00 2023-07-17 23:16:39.000 198 21623.32 354.92 42679.82 99999.00 2023-07-17 23:16:40.000 198 21623.29 354.97 42679.84 47832.68 2023-07-17 23:16:41.000 198 21623.25 355.02 42679.89 88888.00 2023-07-17 23:16:42.000 198 21623.26 355.06 42679.96 88888.00 2023-07-17 23:16:43.000 198 21623.30 355.09 42680.02 88888.00 2023-07-17 23:16:44.000 198 21623.28 355.10 42680.01 88888.00 2023-07-17 23:16:45.000 198 21623.22 355.07 42679.97 47832.66 2023-07-17 23:16:46.000 198 21623.18 355.04 42679.94 88888.00 2023-07-17 23:16:47.000 198 21623.12 355.06 42679.93 88888.00 2023-07-17 23:16:48.000 198 21623.08 355.15 42679.98 88888.00 2023-07-17 23:16:49.000 198 21623.03 355.23 42680.05 88888.00 2023-07-17 23:16:50.000 198 21622.99 355.25 42680.11 47832.81 2023-07-17 23:16:51.000 198 21623.02 355.22 42680.12 88888.00 2023-07-17 23:16:52.000 198 21623.10 355.18 42680.07 88888.00 2023-07-17 23:16:53.000 198 21623.10 355.16 42680.03 88888.00 2023-07-17 23:16:54.000 198 21623.04 355.12 42680.02 88888.00 2023-07-17 23:16:55.000 198 21623.01 355.09 42680.02 47832.69 2023-07-17 23:16:56.000 198 21623.03 355.10 42680.03 88888.00 2023-07-17 23:16:57.000 198 21623.07 355.16 42680.05 88888.00 2023-07-17 23:16:58.000 198 21623.07 355.21 42680.07 88888.00 2023-07-17 23:16:59.000 198 21623.13 355.23 42680.12 88888.00 2023-07-17 23:17:00.000 198 21623.21 355.27 42680.16 47831.35 2023-07-17 23:17:01.000 198 21623.18 355.30 42680.16 88888.00 2023-07-17 23:17:02.000 198 21623.07 355.32 42680.14 88888.00 2023-07-17 23:17:03.000 198 21622.99 355.33 42680.14 88888.00 2023-07-17 23:17:04.000 198 21622.98 355.33 42680.16 88888.00 2023-07-17 23:17:05.000 198 21623.00 355.35 42680.18 47832.72 2023-07-17 23:17:06.000 198 21623.02 355.37 42680.18 88888.00 2023-07-17 23:17:07.000 198 21623.02 355.37 42680.19 88888.00 2023-07-17 23:17:08.000 198 21622.97 355.38 42680.20 88888.00 2023-07-17 23:17:09.000 198 21622.88 355.42 42680.19 88888.00 2023-07-17 23:17:10.000 198 21622.84 355.46 42680.19 47832.83 2023-07-17 23:17:11.000 198 21622.87 355.48 42680.18 88888.00 2023-07-17 23:17:12.000 198 21622.89 355.47 42680.18 88888.00 2023-07-17 23:17:13.000 198 21622.88 355.47 42680.20 88888.00 2023-07-17 23:17:14.000 198 21622.88 355.48 42680.24 88888.00 2023-07-17 23:17:15.000 198 21622.90 355.49 42680.26 47832.87 2023-07-17 23:17:16.000 198 21622.90 355.50 42680.27 88888.00 2023-07-17 23:17:17.000 198 21622.90 355.51 42680.30 88888.00 2023-07-17 23:17:18.000 198 21622.86 355.55 42680.34 88888.00 2023-07-17 23:17:19.000 198 21622.81 355.60 42680.35 88888.00 2023-07-17 23:17:20.000 198 21622.76 355.64 42680.33 47832.88 2023-07-17 23:17:21.000 198 21622.75 355.64 42680.31 88888.00 2023-07-17 23:17:22.000 198 21622.73 355.62 42680.29 88888.00 2023-07-17 23:17:23.000 198 21622.70 355.59 42680.27 88888.00 2023-07-17 23:17:24.000 198 21622.71 355.57 42680.31 88888.00 2023-07-17 23:17:25.000 198 21622.73 355.57 42680.38 47832.78 2023-07-17 23:17:26.000 198 21622.73 355.57 42680.39 88888.00 2023-07-17 23:17:27.000 198 21622.72 355.56 42680.36 88888.00 2023-07-17 23:17:28.000 198 21622.69 355.57 42680.33 88888.00 2023-07-17 23:17:29.000 198 21622.64 355.59 42680.34 88888.00 2023-07-17 23:17:30.000 198 21622.58 355.64 42680.38 47832.72 2023-07-17 23:17:31.000 198 21622.53 355.68 42680.34 88888.00 2023-07-17 23:17:32.000 198 21622.48 355.70 42680.28 88888.00 2023-07-17 23:17:33.000 198 21622.47 355.76 42680.31 88888.00 2023-07-17 23:17:34.000 198 21622.52 355.83 42680.38 88888.00 2023-07-17 23:17:35.000 198 21622.57 355.83 42680.38 47832.87 2023-07-17 23:17:36.000 198 21622.55 355.79 42680.32 88888.00 2023-07-17 23:17:37.000 198 21622.51 355.74 42680.32 88888.00 2023-07-17 23:17:38.000 198 21622.49 355.72 42680.36 88888.00 2023-07-17 23:17:39.000 198 21622.45 355.72 42680.39 88888.00 2023-07-17 23:17:40.000 198 21622.44 355.74 42680.41 47832.79 2023-07-17 23:17:41.000 198 21622.44 355.77 42680.41 88888.00 2023-07-17 23:17:42.000 198 21622.45 355.78 42680.44 88888.00 2023-07-17 23:17:43.000 198 21622.44 355.78 42680.45 88888.00 2023-07-17 23:17:44.000 198 21622.41 355.77 42680.45 88888.00 2023-07-17 23:17:45.000 198 21622.41 355.77 42680.46 47832.92 2023-07-17 23:17:46.000 198 21622.43 355.75 42680.45 88888.00 2023-07-17 23:17:47.000 198 21622.38 355.69 42680.39 88888.00 2023-07-17 23:17:48.000 198 21622.32 355.65 42680.34 88888.00 2023-07-17 23:17:49.000 198 21622.33 355.66 42680.35 88888.00 2023-07-17 23:17:50.000 198 21622.38 355.66 42680.37 47832.76 2023-07-17 23:17:51.000 198 21622.42 355.61 42680.38 88888.00 2023-07-17 23:17:52.000 198 21622.45 355.59 42680.39 88888.00 2023-07-17 23:17:53.000 198 21622.48 355.63 42680.39 88888.00 2023-07-17 23:17:54.000 198 21622.50 355.67 42680.38 88888.00 2023-07-17 23:17:55.000 198 21622.50 355.69 42680.41 47832.93 2023-07-17 23:17:56.000 198 21622.44 355.69 42680.43 88888.00 2023-07-17 23:17:57.000 198 21622.39 355.69 42680.44 88888.00 2023-07-17 23:17:58.000 198 21622.37 355.64 42680.44 88888.00 2023-07-17 23:17:59.000 198 21622.40 355.59 42680.44 88888.00 2023-07-17 23:18:00.000 198 21622.42 355.58 42680.44 47832.76 2023-07-17 23:18:01.000 198 21622.42 355.59 42680.43 88888.00 2023-07-17 23:18:02.000 198 21622.44 355.59 42680.41 88888.00 2023-07-17 23:18:03.000 198 21622.47 355.60 42680.41 88888.00 2023-07-17 23:18:04.000 198 21622.49 355.62 42680.41 88888.00 2023-07-17 23:18:05.000 198 21622.53 355.63 42680.41 47833.01 2023-07-17 23:18:06.000 198 21622.60 355.61 42680.43 88888.00 2023-07-17 23:18:07.000 198 21622.65 355.55 42680.43 88888.00 2023-07-17 23:18:08.000 198 21622.62 355.52 42680.41 88888.00 2023-07-17 23:18:09.000 198 21622.56 355.54 42680.41 88888.00 2023-07-17 23:18:10.000 198 21622.53 355.56 42680.35 47833.48 2023-07-17 23:18:11.000 198 21622.54 355.59 42680.24 88888.00 2023-07-17 23:18:12.000 198 21622.55 355.62 42680.21 88888.00 2023-07-17 23:18:13.000 198 21622.58 355.62 42680.28 88888.00 2023-07-17 23:18:14.000 198 21622.61 355.54 42680.30 88888.00 2023-07-17 23:18:15.000 198 21622.65 355.48 42680.24 47832.96 2023-07-17 23:18:16.000 198 21622.72 355.52 42680.22 88888.00 2023-07-17 23:18:17.000 198 21622.74 355.59 42680.25 88888.00 2023-07-17 23:18:18.000 198 21622.65 355.58 42680.21 88888.00 2023-07-17 23:18:19.000 198 21622.60 355.54 42680.18 88888.00 2023-07-17 23:18:20.000 198 21622.65 355.51 42680.19 47833.00 2023-07-17 23:18:21.000 198 21622.70 355.51 42680.22 88888.00 2023-07-17 23:18:22.000 198 21622.68 355.52 42680.27 88888.00 2023-07-17 23:18:23.000 198 21622.65 355.54 42680.31 88888.00 2023-07-17 23:18:24.000 198 21622.65 355.52 42680.35 88888.00 2023-07-17 23:18:25.000 198 21622.64 355.48 42680.39 47832.91 2023-07-17 23:18:26.000 198 21622.64 355.45 42680.43 88888.00 2023-07-17 23:18:27.000 198 21622.67 355.44 42680.42 88888.00 2023-07-17 23:18:28.000 198 21622.73 355.45 42680.39 88888.00 2023-07-17 23:18:29.000 198 21622.76 355.46 42680.43 88888.00 2023-07-17 23:18:30.000 198 21622.71 355.42 42680.45 99999.00 2023-07-17 23:18:31.000 198 21622.62 355.32 42680.43 99999.00 2023-07-17 23:18:32.000 198 21622.55 355.25 42680.41 99999.00 2023-07-17 23:18:33.000 198 21622.56 355.26 42680.40 99999.00 2023-07-17 23:18:34.000 198 21622.58 355.25 42680.32 99999.00 2023-07-17 23:18:35.000 198 21622.62 355.22 42680.23 47832.93 2023-07-17 23:18:36.000 198 21622.63 355.21 42680.19 88888.00 2023-07-17 23:18:37.000 198 21622.62 355.21 42680.22 88888.00 2023-07-17 23:18:38.000 198 21622.62 355.22 42680.27 88888.00 2023-07-17 23:18:39.000 198 21622.58 355.22 42680.31 88888.00 2023-07-17 23:18:40.000 198 21622.55 355.21 42680.31 47832.72 2023-07-17 23:18:41.000 198 21622.53 355.19 42680.31 88888.00 2023-07-17 23:18:42.000 198 21622.53 355.18 42680.32 88888.00 2023-07-17 23:18:43.000 198 21622.58 355.19 42680.34 88888.00 2023-07-17 23:18:44.000 198 21622.65 355.19 42680.31 88888.00 2023-07-17 23:18:45.000 198 21622.66 355.17 42680.25 47832.84 2023-07-17 23:18:46.000 198 21622.62 355.13 42680.21 88888.00 2023-07-17 23:18:47.000 198 21622.56 355.10 42680.18 88888.00 2023-07-17 23:18:48.000 198 21622.52 355.04 42680.17 88888.00 2023-07-17 23:18:49.000 198 21622.56 354.96 42680.19 88888.00 2023-07-17 23:18:50.000 198 21622.62 354.94 42680.21 47832.83 2023-07-17 23:18:51.000 198 21622.65 355.00 42680.18 88888.00 2023-07-17 23:18:52.000 198 21622.66 355.06 42680.15 88888.00 2023-07-17 23:18:53.000 198 21622.69 355.04 42680.18 88888.00 2023-07-17 23:18:54.000 198 21622.73 354.97 42680.21 88888.00 2023-07-17 23:18:55.000 198 21622.76 354.93 42680.19 47832.79 2023-07-17 23:18:56.000 198 21622.76 354.93 42680.19 88888.00 2023-07-17 23:18:57.000 198 21622.77 354.94 42680.22 88888.00 2023-07-17 23:18:58.000 198 21622.79 354.96 42680.22 88888.00 2023-07-17 23:18:59.000 198 21622.82 354.99 42680.19 88888.00 2023-07-17 23:19:00.000 198 21622.82 354.99 42680.15 47833.38 2023-07-17 23:19:01.000 198 21622.76 354.98 42680.14 88888.00 2023-07-17 23:19:02.000 198 21622.68 354.99 42680.12 88888.00 2023-07-17 23:19:03.000 198 21622.67 354.99 42680.11 88888.00 2023-07-17 23:19:04.000 198 21622.73 354.98 42680.12 88888.00 2023-07-17 23:19:05.000 198 21622.82 354.97 42680.16 47832.78 2023-07-17 23:19:06.000 198 21622.90 354.95 42680.16 88888.00 2023-07-17 23:19:07.000 198 21622.94 354.93 42680.10 88888.00 2023-07-17 23:19:08.000 198 21622.94 354.94 42680.05 88888.00 2023-07-17 23:19:09.000 198 21622.90 354.97 42680.05 88888.00 2023-07-17 23:19:10.000 198 21622.83 354.96 42680.04 47832.72 2023-07-17 23:19:11.000 198 21622.79 354.92 42680.02 88888.00 2023-07-17 23:19:12.000 198 21622.82 354.90 42680.04 88888.00 2023-07-17 23:19:13.000 198 21622.92 354.88 42680.06 88888.00 2023-07-17 23:19:14.000 198 21622.97 354.82 42680.01 88888.00 2023-07-17 23:19:15.000 198 21622.99 354.76 42679.97 99999.00 2023-07-17 23:19:16.000 198 21623.01 354.73 42679.99 99999.00 2023-07-17 23:19:17.000 198 21623.02 354.72 42679.99 99999.00 2023-07-17 23:19:18.000 198 21623.02 354.70 42679.94 99999.00 2023-07-17 23:19:19.000 198 21623.05 354.66 42679.91 99999.00 2023-07-17 23:19:20.000 198 21623.06 354.64 42679.94 47832.86 2023-07-17 23:19:21.000 198 21623.06 354.63 42679.96 88888.00 2023-07-17 23:19:22.000 198 21623.10 354.63 42679.98 88888.00 2023-07-17 23:19:23.000 198 21623.14 354.67 42679.94 88888.00 2023-07-17 23:19:24.000 198 21623.08 354.68 42679.84 88888.00 2023-07-17 23:19:25.000 198 21623.05 354.66 42679.78 47832.65 2023-07-17 23:19:26.000 198 21623.14 354.67 42679.80 88888.00 2023-07-17 23:19:27.000 198 21623.21 354.67 42679.81 88888.00 2023-07-17 23:19:28.000 198 21623.20 354.65 42679.75 88888.00 2023-07-17 23:19:29.000 198 21623.18 354.63 42679.68 88888.00 2023-07-17 23:19:30.000 198 21623.18 354.63 42679.68 47832.68 2023-07-17 23:19:31.000 198 21623.16 354.66 42679.73 88888.00 2023-07-17 23:19:32.000 198 21623.09 354.68 42679.76 88888.00 2023-07-17 23:19:33.000 198 21623.01 354.68 42679.76 88888.00 2023-07-17 23:19:34.000 198 21623.03 354.66 42679.73 88888.00 2023-07-17 23:19:35.000 198 21623.15 354.64 42679.70 47832.62 2023-07-17 23:19:36.000 198 21623.24 354.61 42679.72 88888.00 2023-07-17 23:19:37.000 198 21623.24 354.59 42679.74 88888.00 2023-07-17 23:19:38.000 198 21623.19 354.59 42679.73 88888.00 2023-07-17 23:19:39.000 198 21623.18 354.58 42679.67 88888.00 2023-07-17 23:19:40.000 198 21623.15 354.58 42679.59 99999.00 2023-07-17 23:19:41.000 198 21623.13 354.61 42679.54 99999.00 2023-07-17 23:19:42.000 198 21623.15 354.68 42679.54 99999.00 2023-07-17 23:19:43.000 198 21623.17 354.71 42679.56 99999.00 2023-07-17 23:19:44.000 198 21623.17 354.66 42679.62 99999.00 2023-07-17 23:19:45.000 198 21623.18 354.63 42679.69 47832.55 2023-07-17 23:19:46.000 198 21623.18 354.60 42679.75 88888.00 2023-07-17 23:19:47.000 198 21623.13 354.57 42679.73 88888.00 2023-07-17 23:19:48.000 198 21623.09 354.58 42679.70 88888.00 2023-07-17 23:19:49.000 198 21623.11 354.60 42679.68 88888.00 2023-07-17 23:19:50.000 198 21623.17 354.59 42679.66 47832.61 2023-07-17 23:19:51.000 198 21623.19 354.57 42679.62 88888.00 2023-07-17 23:19:52.000 198 21623.17 354.60 42679.60 88888.00 2023-07-17 23:19:53.000 198 21623.17 354.63 42679.61 88888.00 2023-07-17 23:19:54.000 198 21623.17 354.58 42679.59 88888.00 2023-07-17 23:19:55.000 198 21623.16 354.49 42679.54 47832.62 2023-07-17 23:19:56.000 198 21623.17 354.43 42679.51 88888.00 2023-07-17 23:19:57.000 198 21623.22 354.42 42679.54 88888.00 2023-07-17 23:19:58.000 198 21623.28 354.42 42679.57 88888.00 2023-07-17 23:19:59.000 198 21623.29 354.43 42679.57 88888.00 2023-07-17 23:20:00.000 198 21623.27 354.44 42679.60 47832.58 2023-07-17 23:20:01.000 198 21623.26 354.44 42679.66 88888.00 2023-07-17 23:20:02.000 198 21623.28 354.47 42679.72 88888.00 2023-07-17 23:20:03.000 198 21623.31 354.48 42679.73 88888.00 2023-07-17 23:20:04.000 198 21623.31 354.47 42679.71 88888.00 2023-07-17 23:20:05.000 198 21623.29 354.49 42679.71 47832.70 2023-07-17 23:20:06.000 198 21623.33 354.50 42679.73 88888.00 2023-07-17 23:20:07.000 198 21623.37 354.47 42679.73 88888.00 2023-07-17 23:20:08.000 198 21623.39 354.42 42679.69 88888.00 2023-07-17 23:20:09.000 198 21623.42 354.38 42679.69 88888.00 2023-07-17 23:20:10.000 198 21623.47 354.40 42679.69 47832.78 2023-07-17 23:20:11.000 198 21623.50 354.45 42679.69 88888.00 2023-07-17 23:20:12.000 198 21623.50 354.50 42679.69 88888.00 2023-07-17 23:20:13.000 198 21623.45 354.53 42679.69 88888.00 2023-07-17 23:20:14.000 198 21623.40 354.54 42679.71 88888.00 2023-07-17 23:20:15.000 198 21623.40 354.55 42679.73 47832.68 2023-07-17 23:20:16.000 198 21623.43 354.54 42679.76 88888.00 2023-07-17 23:20:17.000 198 21623.42 354.52 42679.74 88888.00 2023-07-17 23:20:18.000 198 21623.35 354.52 42679.69 88888.00 2023-07-17 23:20:19.000 198 21623.31 354.56 42679.66 88888.00 2023-07-17 23:20:20.000 198 21623.34 354.58 42679.68 47832.77 2023-07-17 23:20:21.000 198 21623.35 354.56 42679.68 88888.00 2023-07-17 23:20:22.000 198 21623.34 354.53 42679.61 88888.00 2023-07-17 23:20:23.000 198 21623.39 354.52 42679.55 88888.00 2023-07-17 23:20:24.000 198 21623.45 354.48 42679.54 88888.00 2023-07-17 23:20:25.000 198 21623.46 354.45 42679.57 47832.73 2023-07-17 23:20:26.000 198 21623.48 354.47 42679.65 88888.00 2023-07-17 23:20:27.000 198 21623.48 354.51 42679.71 88888.00 2023-07-17 23:20:28.000 198 21623.40 354.55 42679.71 88888.00 2023-07-17 23:20:29.000 198 21623.30 354.55 42679.69 88888.00 2023-07-17 23:20:30.000 198 21623.30 354.53 42679.66 47833.51 2023-07-17 23:20:31.000 198 21623.32 354.47 42679.65 88888.00 2023-07-17 23:20:32.000 198 21623.34 354.38 42679.65 88888.00 2023-07-17 23:20:33.000 198 21623.36 354.32 42679.62 88888.00 2023-07-17 23:20:34.000 198 21623.38 354.33 42679.62 88888.00 2023-07-17 23:20:35.000 198 21623.39 354.36 42679.63 47832.54 2023-07-17 23:20:36.000 198 21623.41 354.39 42679.61 88888.00 2023-07-17 23:20:37.000 198 21623.42 354.45 42679.61 88888.00 2023-07-17 23:20:38.000 198 21623.42 354.49 42679.59 88888.00 2023-07-17 23:20:39.000 198 21623.42 354.46 42679.52 88888.00 2023-07-17 23:20:40.000 198 21623.45 354.42 42679.46 47832.61 2023-07-17 23:20:41.000 198 21623.48 354.42 42679.46 88888.00 2023-07-17 23:20:42.000 198 21623.46 354.43 42679.51 88888.00 2023-07-17 23:20:43.000 198 21623.42 354.45 42679.58 88888.00 2023-07-17 23:20:44.000 198 21623.40 354.49 42679.62 88888.00 2023-07-17 23:20:45.000 198 21623.44 354.52 42679.63 47832.60 2023-07-17 23:20:46.000 198 21623.45 354.54 42679.57 88888.00 2023-07-17 23:20:47.000 198 21623.46 354.53 42679.50 88888.00 2023-07-17 23:20:48.000 198 21623.49 354.48 42679.47 88888.00 2023-07-17 23:20:49.000 198 21623.53 354.44 42679.52 88888.00 2023-07-17 23:20:50.000 198 21623.53 354.43 42679.59 99999.00 2023-07-17 23:20:51.000 198 21623.49 354.40 42679.60 99999.00 2023-07-17 23:20:52.000 198 21623.45 354.37 42679.54 99999.00 2023-07-17 23:20:53.000 198 21623.48 354.37 42679.51 99999.00 2023-07-17 23:20:54.000 198 21623.52 354.35 42679.53 99999.00 2023-07-17 23:20:55.000 198 21623.49 354.31 42679.50 47832.64 2023-07-17 23:20:56.000 198 21623.44 354.30 42679.45 88888.00 2023-07-17 23:20:57.000 198 21623.46 354.32 42679.48 88888.00 2023-07-17 23:20:58.000 198 21623.52 354.30 42679.54 88888.00 2023-07-17 23:20:59.000 198 21623.56 354.28 42679.57 88888.00 2023-07-17 23:21:00.000 198 21623.56 354.29 42679.59 47832.71 2023-07-17 23:21:01.000 198 21623.55 354.33 42679.59 88888.00 2023-07-17 23:21:02.000 198 21623.56 354.39 42679.55 88888.00 2023-07-17 23:21:03.000 198 21623.54 354.42 42679.49 88888.00 2023-07-17 23:21:04.000 198 21623.52 354.46 42679.48 88888.00 2023-07-17 23:21:05.000 198 21623.52 354.50 42679.50 47832.69 2023-07-17 23:21:06.000 198 21623.51 354.48 42679.50 88888.00 2023-07-17 23:21:07.000 198 21623.48 354.44 42679.48 88888.00 2023-07-17 23:21:08.000 198 21623.48 354.42 42679.46 88888.00 2023-07-17 23:21:09.000 198 21623.56 354.38 42679.47 88888.00 2023-07-17 23:21:10.000 198 21623.66 354.32 42679.50 47832.58 2023-07-17 23:21:11.000 198 21623.70 354.30 42679.53 88888.00 2023-07-17 23:21:12.000 198 21623.68 354.32 42679.55 88888.00 2023-07-17 23:21:13.000 198 21623.67 354.36 42679.61 88888.00 2023-07-17 23:21:14.000 198 21623.71 354.39 42679.67 88888.00 2023-07-17 23:21:15.000 198 21623.74 354.39 42679.68 47832.76 2023-07-17 23:21:16.000 198 21623.73 354.38 42679.63 88888.00 2023-07-17 23:21:17.000 198 21623.69 354.36 42679.57 88888.00 2023-07-17 23:21:18.000 198 21623.65 354.35 42679.54 88888.00 2023-07-17 23:21:19.000 198 21623.58 354.34 42679.54 88888.00 2023-07-17 23:21:20.000 198 21623.52 354.34 42679.52 99999.00 2023-07-17 23:21:21.000 198 21623.51 354.32 42679.51 99999.00 2023-07-17 23:21:22.000 198 21623.57 354.29 42679.54 99999.00 2023-07-17 23:21:23.000 198 21623.63 354.27 42679.56 99999.00 2023-07-17 23:21:24.000 198 21623.66 354.29 42679.56 99999.00 2023-07-17 23:21:25.000 198 21623.70 354.30 42679.53 47832.72 2023-07-17 23:21:26.000 198 21623.75 354.23 42679.50 88888.00 2023-07-17 23:21:27.000 198 21623.77 354.19 42679.51 88888.00 2023-07-17 23:21:28.000 198 21623.77 354.25 42679.54 88888.00 2023-07-17 23:21:29.000 198 21623.77 354.34 42679.55 88888.00 2023-07-17 23:21:30.000 198 21623.79 354.39 42679.56 47832.70 2023-07-17 23:21:31.000 198 21623.77 354.38 42679.60 88888.00 2023-07-17 23:21:32.000 198 21623.69 354.35 42679.62 88888.00 2023-07-17 23:21:33.000 198 21623.65 354.31 42679.59 88888.00 2023-07-17 23:21:34.000 198 21623.73 354.28 42679.53 88888.00 2023-07-17 23:21:35.000 198 21623.81 354.27 42679.53 99999.00 2023-07-17 23:21:36.000 198 21623.84 354.30 42679.57 99999.00 2023-07-17 23:21:37.000 198 21623.86 354.35 42679.62 99999.00 2023-07-17 23:21:38.000 198 21623.85 354.36 42679.61 99999.00 2023-07-17 23:21:39.000 198 21623.81 354.32 42679.58 99999.00 2023-07-17 23:21:40.000 198 21623.78 354.29 42679.60 47832.68 2023-07-17 23:21:41.000 198 21623.77 354.29 42679.59 88888.00 2023-07-17 23:21:42.000 198 21623.80 354.31 42679.52 88888.00 2023-07-17 23:21:43.000 198 21623.81 354.33 42679.51 88888.00 2023-07-17 23:21:44.000 198 21623.80 354.32 42679.53 88888.00 2023-07-17 23:21:45.000 198 21623.79 354.30 42679.51 47832.70 2023-07-17 23:21:46.000 198 21623.76 354.29 42679.46 88888.00 2023-07-17 23:21:47.000 198 21623.72 354.29 42679.44 88888.00 2023-07-17 23:21:48.000 198 21623.72 354.31 42679.46 88888.00 2023-07-17 23:21:49.000 198 21623.76 354.34 42679.46 88888.00 2023-07-17 23:21:50.000 198 21623.78 354.35 42679.46 47832.64 2023-07-17 23:21:51.000 198 21623.76 354.35 42679.49 88888.00 2023-07-17 23:21:52.000 198 21623.73 354.35 42679.52 88888.00 2023-07-17 23:21:53.000 198 21623.68 354.36 42679.50 88888.00 2023-07-17 23:21:54.000 198 21623.65 354.40 42679.48 88888.00 2023-07-17 23:21:55.000 198 21623.65 354.39 42679.49 99999.00 2023-07-17 23:21:56.000 198 21623.67 354.35 42679.54 99999.00 2023-07-17 23:21:57.000 198 21623.70 354.36 42679.60 99999.00 2023-07-17 23:21:58.000 198 21623.71 354.39 42679.60 99999.00 2023-07-17 23:21:59.000 198 21623.69 354.39 42679.57 99999.00 2023-07-17 23:22:00.000 198 21623.68 354.37 42679.56 47832.39 2023-07-17 23:22:01.000 198 21623.72 354.35 42679.56 88888.00 2023-07-17 23:22:02.000 198 21623.77 354.36 42679.57 88888.00 2023-07-17 23:22:03.000 198 21623.77 354.36 42679.58 88888.00 2023-07-17 23:22:04.000 198 21623.77 354.35 42679.57 88888.00 2023-07-17 23:22:05.000 198 21623.83 354.32 42679.59 47832.75 2023-07-17 23:22:06.000 198 21623.88 354.29 42679.60 88888.00 2023-07-17 23:22:07.000 198 21623.88 354.27 42679.60 88888.00 2023-07-17 23:22:08.000 198 21623.83 354.28 42679.60 88888.00 2023-07-17 23:22:09.000 198 21623.78 354.27 42679.60 88888.00 2023-07-17 23:22:10.000 198 21623.75 354.25 42679.60 47832.71 2023-07-17 23:22:11.000 198 21623.78 354.22 42679.59 88888.00 2023-07-17 23:22:12.000 198 21623.85 354.19 42679.57 88888.00 2023-07-17 23:22:13.000 198 21623.86 354.18 42679.53 88888.00 2023-07-17 23:22:14.000 198 21623.81 354.19 42679.47 88888.00 2023-07-17 23:22:15.000 198 21623.81 354.22 42679.47 47832.62 2023-07-17 23:22:16.000 198 21623.84 354.24 42679.52 88888.00 2023-07-17 23:22:17.000 198 21623.78 354.21 42679.50 88888.00 2023-07-17 23:22:18.000 198 21623.64 354.15 42679.41 88888.00 2023-07-17 23:22:19.000 198 21623.57 354.14 42679.39 88888.00 2023-07-17 23:22:20.000 198 21623.61 354.16 42679.45 47832.61 2023-07-17 23:22:21.000 198 21623.65 354.12 42679.51 88888.00 2023-07-17 23:22:22.000 198 21623.67 354.07 42679.53 88888.00 2023-07-17 23:22:23.000 198 21623.69 354.05 42679.53 88888.00 2023-07-17 23:22:24.000 198 21623.72 354.01 42679.52 88888.00 2023-07-17 23:22:25.000 198 21623.72 353.98 42679.50 47832.60 2023-07-17 23:22:26.000 198 21623.67 353.96 42679.44 88888.00 2023-07-17 23:22:27.000 198 21623.65 353.95 42679.41 88888.00 2023-07-17 23:22:28.000 198 21623.66 353.97 42679.41 88888.00 2023-07-17 23:22:29.000 198 21623.67 354.00 42679.43 88888.00 2023-07-17 23:22:30.000 198 21623.66 353.97 42679.47 47832.46 2023-07-17 23:22:31.000 198 21623.66 353.89 42679.47 88888.00 2023-07-17 23:22:32.000 198 21623.69 353.83 42679.43 88888.00 2023-07-17 23:22:33.000 198 21623.73 353.83 42679.42 88888.00 2023-07-17 23:22:34.000 198 21623.69 353.88 42679.43 88888.00 2023-07-17 23:22:35.000 198 21623.58 353.90 42679.42 47832.50 2023-07-17 23:22:36.000 198 21623.51 353.90 42679.43 88888.00 2023-07-17 23:22:37.000 198 21623.51 353.88 42679.42 88888.00 2023-07-17 23:22:38.000 198 21623.51 353.87 42679.37 88888.00 2023-07-17 23:22:39.000 198 21623.50 353.89 42679.37 88888.00 2023-07-17 23:22:40.000 198 21623.48 353.97 42679.40 47832.47 2023-07-17 23:22:41.000 198 21623.50 354.01 42679.38 88888.00 2023-07-17 23:22:42.000 198 21623.51 353.96 42679.34 88888.00 2023-07-17 23:22:43.000 198 21623.51 353.91 42679.34 88888.00 2023-07-17 23:22:44.000 198 21623.54 353.90 42679.38 88888.00 2023-07-17 23:22:45.000 198 21623.58 353.89 42679.45 99999.00 2023-07-17 23:22:46.000 198 21623.58 353.86 42679.49 99999.00 2023-07-17 23:22:47.000 198 21623.56 353.84 42679.50 99999.00 2023-07-17 23:22:48.000 198 21623.54 353.81 42679.50 99999.00 2023-07-17 23:22:49.000 198 21623.54 353.81 42679.47 99999.00 2023-07-17 23:22:50.000 198 21623.51 353.84 42679.46 47832.99 2023-07-17 23:22:51.000 198 21623.44 353.83 42679.46 88888.00 2023-07-17 23:22:52.000 198 21623.42 353.81 42679.46 88888.00 2023-07-17 23:22:53.000 198 21623.45 353.77 42679.46 88888.00 2023-07-17 23:22:54.000 198 21623.46 353.74 42679.46 88888.00 2023-07-17 23:22:55.000 198 21623.44 353.71 42679.43 47832.41 2023-07-17 23:22:56.000 198 21623.43 353.66 42679.41 88888.00 2023-07-17 23:22:57.000 198 21623.48 353.62 42679.43 88888.00 2023-07-17 23:22:58.000 198 21623.53 353.61 42679.46 88888.00 2023-07-17 23:22:59.000 198 21623.53 353.63 42679.48 88888.00 2023-07-17 23:23:00.000 198 21623.51 353.69 42679.48 47832.34 2023-07-17 23:23:01.000 198 21623.50 353.74 42679.51 88888.00 2023-07-17 23:23:02.000 198 21623.48 353.73 42679.51 88888.00 2023-07-17 23:23:03.000 198 21623.43 353.71 42679.48 88888.00 2023-07-17 23:23:04.000 198 21623.36 353.71 42679.47 88888.00 2023-07-17 23:23:05.000 198 21623.34 353.66 42679.44 47832.41 2023-07-17 23:23:06.000 198 21623.38 353.58 42679.40 88888.00 2023-07-17 23:23:07.000 198 21623.42 353.56 42679.37 88888.00 2023-07-17 23:23:08.000 198 21623.44 353.57 42679.33 88888.00 2023-07-17 23:23:09.000 198 21623.45 353.56 42679.32 88888.00 2023-07-17 23:23:10.000 198 21623.45 353.54 42679.34 47831.98 2023-07-17 23:23:11.000 198 21623.44 353.51 42679.37 88888.00 2023-07-17 23:23:12.000 198 21623.43 353.52 42679.40 88888.00 2023-07-17 23:23:13.000 198 21623.42 353.51 42679.43 88888.00 2023-07-17 23:23:14.000 198 21623.42 353.45 42679.45 88888.00 2023-07-17 23:23:15.000 198 21623.46 353.41 42679.48 47832.30 2023-07-17 23:23:16.000 198 21623.52 353.44 42679.50 88888.00 2023-07-17 23:23:17.000 198 21623.53 353.47 42679.51 88888.00 2023-07-17 23:23:18.000 198 21623.47 353.47 42679.49 88888.00 2023-07-17 23:23:19.000 198 21623.41 353.45 42679.47 88888.00 2023-07-17 23:23:20.000 198 21623.36 353.48 42679.48 47832.32 2023-07-17 23:23:21.000 198 21623.34 353.48 42679.48 88888.00 2023-07-17 23:23:22.000 198 21623.38 353.46 42679.49 88888.00 2023-07-17 23:23:23.000 198 21623.41 353.45 42679.49 88888.00 2023-07-17 23:23:24.000 198 21623.40 353.41 42679.47 88888.00 2023-07-17 23:23:25.000 198 21623.43 353.36 42679.42 47832.25 2023-07-17 23:23:26.000 198 21623.49 353.34 42679.36 88888.00 2023-07-17 23:23:27.000 198 21623.48 353.33 42679.34 88888.00 2023-07-17 23:23:28.000 198 21623.41 353.31 42679.38 88888.00 2023-07-17 23:23:29.000 198 21623.28 353.28 42679.39 88888.00 2023-07-17 23:23:30.000 198 21623.19 353.26 42679.38 99999.00 2023-07-17 23:23:31.000 198 21623.20 353.27 42679.36 99999.00 2023-07-17 23:23:32.000 198 21623.21 353.28 42679.34 99999.00 2023-07-17 23:23:33.000 198 21623.13 353.28 42679.34 99999.00 2023-07-17 23:23:34.000 198 21623.04 353.30 42679.36 99999.00 2023-07-17 23:23:35.000 198 21623.03 353.33 42679.39 47832.20 2023-07-17 23:23:36.000 198 21623.08 353.35 42679.38 88888.00 2023-07-17 23:23:37.000 198 21623.09 353.35 42679.32 88888.00 2023-07-17 23:23:38.000 198 21623.12 353.37 42679.29 88888.00 2023-07-17 23:23:39.000 198 21623.15 353.36 42679.32 88888.00 2023-07-17 23:23:40.000 198 21623.11 353.33 42679.36 47832.09 2023-07-17 23:23:41.000 198 21623.03 353.34 42679.38 88888.00 2023-07-17 23:23:42.000 198 21623.02 353.38 42679.43 88888.00 2023-07-17 23:23:43.000 198 21623.05 353.40 42679.46 88888.00 2023-07-17 23:23:44.000 198 21623.04 353.38 42679.44 88888.00 2023-07-17 23:23:45.000 198 21622.98 353.35 42679.43 47832.14 2023-07-17 23:23:46.000 198 21622.95 353.33 42679.46 88888.00 2023-07-17 23:23:47.000 198 21623.00 353.31 42679.48 88888.00 2023-07-17 23:23:48.000 198 21623.06 353.31 42679.47 88888.00 2023-07-17 23:23:49.000 198 21623.04 353.28 42679.46 88888.00 2023-07-17 23:23:50.000 198 21623.00 353.26 42679.47 99999.00 2023-07-17 23:23:51.000 198 21623.00 353.28 42679.53 99999.00 2023-07-17 23:23:52.000 198 21623.02 353.28 42679.56 99999.00 2023-07-17 23:23:53.000 198 21623.04 353.22 42679.49 99999.00 2023-07-17 23:23:54.000 198 21623.08 353.15 42679.43 99999.00 2023-07-17 23:23:55.000 198 21623.14 353.11 42679.43 47832.17 2023-07-17 23:23:56.000 198 21623.14 353.15 42679.46 88888.00 2023-07-17 23:23:57.000 198 21623.07 353.20 42679.46 88888.00 2023-07-17 23:23:58.000 198 21623.00 353.23 42679.46 88888.00 2023-07-17 23:23:59.000 198 21622.97 353.24 42679.46 88888.00 2023-07-17 23:24:00.000 198 21622.97 353.22 42679.46 47832.21 2023-07-17 23:24:01.000 198 21622.92 353.20 42679.40 88888.00 2023-07-17 23:24:02.000 198 21622.88 353.17 42679.34 88888.00 2023-07-17 23:24:03.000 198 21622.93 353.12 42679.32 88888.00 2023-07-17 23:24:04.000 198 21623.00 353.09 42679.34 88888.00 2023-07-17 23:24:05.000 198 21623.03 353.08 42679.36 47832.18 2023-07-17 23:24:06.000 198 21623.07 353.11 42679.38 88888.00 2023-07-17 23:24:07.000 198 21623.09 353.16 42679.40 88888.00 2023-07-17 23:24:08.000 198 21623.04 353.21 42679.44 88888.00 2023-07-17 23:24:09.000 198 21622.93 353.19 42679.46 88888.00 2023-07-17 23:24:10.000 198 21622.86 353.13 42679.43 47832.10 2023-07-17 23:24:11.000 198 21622.87 353.07 42679.35 88888.00 2023-07-17 23:24:12.000 198 21622.92 353.03 42679.31 88888.00 2023-07-17 23:24:13.000 198 21622.92 353.00 42679.32 88888.00 2023-07-17 23:24:14.000 198 21622.90 353.00 42679.34 88888.00 2023-07-17 23:24:15.000 198 21622.90 353.02 42679.38 99999.00 2023-07-17 23:24:16.000 198 21622.91 353.05 42679.45 99999.00 2023-07-17 23:24:17.000 198 21622.94 353.07 42679.49 99999.00 2023-07-17 23:24:18.000 198 21622.94 353.07 42679.46 99999.00 2023-07-17 23:24:19.000 198 21622.87 353.04 42679.37 99999.00 2023-07-17 23:24:20.000 198 21622.79 353.04 42679.31 99999.00 2023-07-17 23:24:21.000 198 21622.76 353.07 42679.35 99999.00 2023-07-17 23:24:22.000 198 21622.77 353.10 42679.44 99999.00 2023-07-17 23:24:23.000 198 21622.77 353.08 42679.50 99999.00 2023-07-17 23:24:24.000 198 21622.73 353.07 42679.50 99999.00 2023-07-17 23:24:25.000 198 21622.72 353.07 42679.46 47831.96 2023-07-17 23:24:26.000 198 21622.71 353.09 42679.44 88888.00 2023-07-17 23:24:27.000 198 21622.67 353.11 42679.43 88888.00 2023-07-17 23:24:28.000 198 21622.60 353.09 42679.43 88888.00 2023-07-17 23:24:29.000 198 21622.58 353.06 42679.46 88888.00 2023-07-17 23:24:30.000 198 21622.60 353.03 42679.48 47832.04 2023-07-17 23:24:31.000 198 21622.62 353.04 42679.43 88888.00 2023-07-17 23:24:32.000 198 21622.63 353.04 42679.34 88888.00 2023-07-17 23:24:33.000 198 21622.64 353.00 42679.35 88888.00 2023-07-17 23:24:34.000 198 21622.62 352.96 42679.41 88888.00 2023-07-17 23:24:35.000 198 21622.62 352.96 42679.41 47832.14 2023-07-17 23:24:36.000 198 21622.68 352.96 42679.38 88888.00 2023-07-17 23:24:37.000 198 21622.72 352.96 42679.34 88888.00 2023-07-17 23:24:38.000 198 21622.73 352.97 42679.34 88888.00 2023-07-17 23:24:39.000 198 21622.72 352.99 42679.36 88888.00 2023-07-17 23:24:40.000 198 21622.69 353.01 42679.38 47832.13 2023-07-17 23:24:41.000 198 21622.69 353.01 42679.43 88888.00 2023-07-17 23:24:42.000 198 21622.69 353.03 42679.41 88888.00 2023-07-17 23:24:43.000 198 21622.66 353.07 42679.38 88888.00 2023-07-17 23:24:44.000 198 21622.64 353.07 42679.37 88888.00 2023-07-17 23:24:45.000 198 21622.60 353.02 42679.41 47832.02 2023-07-17 23:24:46.000 198 21622.54 352.97 42679.46 88888.00 2023-07-17 23:24:47.000 198 21622.49 352.95 42679.46 88888.00 2023-07-17 23:24:48.000 198 21622.47 352.98 42679.46 88888.00 2023-07-17 23:24:49.000 198 21622.46 353.01 42679.47 88888.00 2023-07-17 23:24:50.000 198 21622.44 353.01 42679.52 47832.04 2023-07-17 23:24:51.000 198 21622.49 353.01 42679.55 88888.00 2023-07-17 23:24:52.000 198 21622.56 353.01 42679.55 88888.00 2023-07-17 23:24:53.000 198 21622.59 352.98 42679.56 88888.00 2023-07-17 23:24:54.000 198 21622.60 352.94 42679.60 88888.00 2023-07-17 23:24:55.000 198 21622.58 352.94 42679.61 47832.03 2023-07-17 23:24:56.000 198 21622.56 352.97 42679.59 88888.00 2023-07-17 23:24:57.000 198 21622.56 353.01 42679.58 88888.00 2023-07-17 23:24:58.000 198 21622.57 352.98 42679.57 88888.00 2023-07-17 23:24:59.000 198 21622.58 352.94 42679.54 88888.00 2023-07-17 23:25:00.000 198 21622.58 352.95 42679.48 99999.00 2023-07-17 23:25:01.000 198 21622.53 352.99 42679.44 99999.00 2023-07-17 23:25:02.000 198 21622.51 353.01 42679.46 99999.00 2023-07-17 23:25:03.000 198 21622.54 352.97 42679.51 99999.00 2023-07-17 23:25:04.000 198 21622.56 352.91 42679.54 99999.00 2023-07-17 23:25:05.000 198 21622.57 352.90 42679.54 47831.78 2023-07-17 23:25:06.000 198 21622.59 352.92 42679.57 88888.00 2023-07-17 23:25:07.000 198 21622.59 352.94 42679.60 88888.00 2023-07-17 23:25:08.000 198 21622.54 352.98 42679.59 88888.00 2023-07-17 23:25:09.000 198 21622.52 352.98 42679.56 88888.00 2023-07-17 23:25:10.000 198 21622.56 352.95 42679.61 47832.05 2023-07-17 23:25:11.000 198 21622.57 352.92 42679.67 88888.00 2023-07-17 23:25:12.000 198 21622.51 352.90 42679.66 88888.00 2023-07-17 23:25:13.000 198 21622.44 352.89 42679.62 88888.00 2023-07-17 23:25:14.000 198 21622.40 352.91 42679.61 88888.00 2023-07-17 23:25:15.000 198 21622.40 352.91 42679.62 47831.94 2023-07-17 23:25:16.000 198 21622.42 352.89 42679.59 88888.00 2023-07-17 23:25:17.000 198 21622.47 352.87 42679.50 88888.00 2023-07-17 23:25:18.000 198 21622.55 352.85 42679.44 88888.00 2023-07-17 23:25:19.000 198 21622.62 352.81 42679.44 88888.00 2023-07-17 23:25:20.000 198 21622.61 352.78 42679.50 47832.02 2023-07-17 23:25:21.000 198 21622.58 352.84 42679.54 88888.00 2023-07-17 23:25:22.000 198 21622.58 352.91 42679.56 88888.00 2023-07-17 23:25:23.000 198 21622.60 352.92 42679.60 88888.00 2023-07-17 23:25:24.000 198 21622.58 352.92 42679.64 88888.00 2023-07-17 23:25:25.000 198 21622.56 352.94 42679.66 47832.05 2023-07-17 23:25:26.000 198 21622.61 352.96 42679.65 88888.00 2023-07-17 23:25:27.000 198 21622.69 352.96 42679.62 88888.00 2023-07-17 23:25:28.000 198 21622.67 352.94 42679.59 88888.00 2023-07-17 23:25:29.000 198 21622.60 352.90 42679.62 88888.00 2023-07-17 23:25:30.000 198 21622.59 352.85 42679.66 47832.17 2023-07-17 23:25:31.000 198 21622.59 352.84 42679.69 88888.00 2023-07-17 23:25:32.000 198 21622.56 352.88 42679.69 88888.00 2023-07-17 23:25:33.000 198 21622.55 352.93 42679.68 88888.00 2023-07-17 23:25:34.000 198 21622.56 352.90 42679.65 88888.00 2023-07-17 23:25:35.000 198 21622.56 352.89 42679.61 47832.03 2023-07-17 23:25:36.000 198 21622.58 352.91 42679.57 88888.00 2023-07-17 23:25:37.000 198 21622.61 352.92 42679.55 88888.00 2023-07-17 23:25:38.000 198 21622.63 352.95 42679.56 88888.00 2023-07-17 23:25:39.000 198 21622.64 353.02 42679.59 88888.00 2023-07-17 23:25:40.000 198 21622.67 353.05 42679.61 99999.00 2023-07-17 23:25:41.000 198 21622.70 353.02 42679.60 99999.00 2023-07-17 23:25:42.000 198 21622.70 352.97 42679.57 99999.00 2023-07-17 23:25:43.000 198 21622.70 352.94 42679.54 99999.00 2023-07-17 23:25:44.000 198 21622.72 352.94 42679.52 99999.00 2023-07-17 23:25:45.000 198 21622.71 352.96 42679.56 47832.06 2023-07-17 23:25:46.000 198 21622.67 352.98 42679.61 88888.00 2023-07-17 23:25:47.000 198 21622.65 352.99 42679.62 88888.00 2023-07-17 23:25:48.000 198 21622.66 353.01 42679.62 88888.00 2023-07-17 23:25:49.000 198 21622.64 353.05 42679.64 88888.00 2023-07-17 23:25:50.000 198 21622.58 353.07 42679.63 47830.72 2023-07-17 23:25:51.000 198 21622.59 353.04 42679.59 88888.00 2023-07-17 23:25:52.000 198 21622.65 352.96 42679.53 88888.00 2023-07-17 23:25:53.000 198 21622.66 352.85 42679.50 88888.00 2023-07-17 23:25:54.000 198 21622.60 352.80 42679.52 88888.00 2023-07-17 23:25:55.000 198 21622.60 352.83 42679.54 47832.21 2023-07-17 23:25:56.000 198 21622.66 352.88 42679.54 88888.00 2023-07-17 23:25:57.000 198 21622.71 352.89 42679.55 88888.00 2023-07-17 23:25:58.000 198 21622.74 352.88 42679.56 88888.00 2023-07-17 23:25:59.000 198 21622.76 352.90 42679.52 88888.00 2023-07-17 23:26:00.000 198 21622.74 352.95 42679.51 47832.14 2023-07-17 23:26:01.000 198 21622.75 352.97 42679.56 88888.00 2023-07-17 23:26:02.000 198 21622.81 352.95 42679.59 88888.00 2023-07-17 23:26:03.000 198 21622.86 352.94 42679.57 88888.00 2023-07-17 23:26:04.000 198 21622.85 352.97 42679.55 88888.00 2023-07-17 23:26:05.000 198 21622.83 353.02 42679.59 47832.17 2023-07-17 23:26:06.000 198 21622.78 353.00 42679.61 88888.00 2023-07-17 23:26:07.000 198 21622.74 352.93 42679.57 88888.00 2023-07-17 23:26:08.000 198 21622.76 352.90 42679.52 88888.00 2023-07-17 23:26:09.000 198 21622.81 352.96 42679.50 88888.00 2023-07-17 23:26:10.000 198 21622.82 353.03 42679.55 47832.09 2023-07-17 23:26:11.000 198 21622.80 353.05 42679.61 88888.00 2023-07-17 23:26:12.000 198 21622.75 353.01 42679.62 88888.00 2023-07-17 23:26:13.000 198 21622.70 352.99 42679.57 88888.00 2023-07-17 23:26:14.000 198 21622.70 353.01 42679.57 88888.00 2023-07-17 23:26:15.000 198 21622.70 353.07 42679.57 47832.05 2023-07-17 23:26:16.000 198 21622.66 353.11 42679.55 88888.00 2023-07-17 23:26:17.000 198 21622.59 353.09 42679.50 88888.00 2023-07-17 23:26:18.000 198 21622.53 353.04 42679.47 88888.00 2023-07-17 23:26:19.000 198 21622.49 353.01 42679.49 88888.00 2023-07-17 23:26:20.000 198 21622.47 353.01 42679.53 47832.08 2023-07-17 23:26:21.000 198 21622.51 353.03 42679.56 88888.00 2023-07-17 23:26:22.000 198 21622.53 353.05 42679.57 88888.00 2023-07-17 23:26:23.000 198 21622.48 353.05 42679.56 88888.00 2023-07-17 23:26:24.000 198 21622.47 353.03 42679.50 88888.00 2023-07-17 23:26:25.000 198 21622.54 353.02 42679.50 47832.11 2023-07-17 23:26:26.000 198 21622.56 353.02 42679.61 88888.00 2023-07-17 23:26:27.000 198 21622.51 353.05 42679.67 88888.00 2023-07-17 23:26:28.000 198 21622.50 353.07 42679.66 88888.00 2023-07-17 23:26:29.000 198 21622.53 353.06 42679.64 88888.00 2023-07-17 23:26:30.000 198 21622.55 353.03 42679.61 47832.17 2023-07-17 23:26:31.000 198 21622.58 352.98 42679.59 88888.00 2023-07-17 23:26:32.000 198 21622.62 352.92 42679.58 88888.00 2023-07-17 23:26:33.000 198 21622.65 352.91 42679.61 88888.00 2023-07-17 23:26:34.000 198 21622.66 352.94 42679.66 88888.00 2023-07-17 23:26:35.000 198 21622.68 352.97 42679.71 99999.00 2023-07-17 23:26:36.000 198 21622.63 353.01 42679.73 99999.00 2023-07-17 23:26:37.000 198 21622.56 353.04 42679.77 99999.00 2023-07-17 23:26:38.000 198 21622.51 353.05 42679.79 99999.00 2023-07-17 23:26:39.000 198 21622.50 353.06 42679.76 99999.00 2023-07-17 23:26:40.000 198 21622.52 353.07 42679.69 47832.06 2023-07-17 23:26:41.000 198 21622.49 353.05 42679.66 88888.00 2023-07-17 23:26:42.000 198 21622.44 353.00 42679.66 88888.00 2023-07-17 23:26:43.000 198 21622.47 352.96 42679.70 88888.00 2023-07-17 23:26:44.000 198 21622.55 352.96 42679.74 88888.00 2023-07-17 23:26:45.000 198 21622.58 352.97 42679.74 47832.16 2023-07-17 23:26:46.000 198 21622.56 352.98 42679.73 88888.00 2023-07-17 23:26:47.000 198 21622.53 352.99 42679.71 88888.00 2023-07-17 23:26:48.000 198 21622.51 353.01 42679.69 88888.00 2023-07-17 23:26:49.000 198 21622.54 353.06 42679.69 88888.00 2023-07-17 23:26:50.000 198 21622.57 353.11 42679.71 47832.04 2023-07-17 23:26:51.000 198 21622.56 353.11 42679.73 88888.00 2023-07-17 23:26:52.000 198 21622.55 353.06 42679.75 88888.00 2023-07-17 23:26:53.000 198 21622.55 353.00 42679.78 88888.00 2023-07-17 23:26:54.000 198 21622.53 352.94 42679.77 88888.00 2023-07-17 23:26:55.000 198 21622.52 352.92 42679.71 47832.20 2023-07-17 23:26:56.000 198 21622.53 352.92 42679.69 88888.00 2023-07-17 23:26:57.000 198 21622.56 352.93 42679.72 88888.00 2023-07-17 23:26:58.000 198 21622.56 352.97 42679.75 88888.00 2023-07-17 23:26:59.000 198 21622.50 353.03 42679.75 88888.00 2023-07-17 23:27:00.000 198 21622.48 353.09 42679.78 47832.20 2023-07-17 23:27:01.000 198 21622.51 353.13 42679.81 88888.00 2023-07-17 23:27:02.000 198 21622.52 353.14 42679.81 88888.00 2023-07-17 23:27:03.000 198 21622.47 353.13 42679.79 88888.00 2023-07-17 23:27:04.000 198 21622.46 353.10 42679.78 88888.00 2023-07-17 23:27:05.000 198 21622.48 353.06 42679.78 47832.20 2023-07-17 23:27:06.000 198 21622.51 353.03 42679.82 88888.00 2023-07-17 23:27:07.000 198 21622.50 353.03 42679.83 88888.00 2023-07-17 23:27:08.000 198 21622.49 353.05 42679.81 88888.00 2023-07-17 23:27:09.000 198 21622.52 353.06 42679.77 88888.00 2023-07-17 23:27:10.000 198 21622.56 353.06 42679.74 47832.19 2023-07-17 23:27:11.000 198 21622.57 353.05 42679.73 88888.00 2023-07-17 23:27:12.000 198 21622.55 353.03 42679.74 88888.00 2023-07-17 23:27:13.000 198 21622.54 353.02 42679.75 88888.00 2023-07-17 23:27:14.000 198 21622.58 353.01 42679.76 88888.00 2023-07-17 23:27:15.000 198 21622.62 352.95 42679.73 47832.26 2023-07-17 23:27:16.000 198 21622.63 352.87 42679.71 88888.00 2023-07-17 23:27:17.000 198 21622.65 352.85 42679.72 88888.00 2023-07-17 23:27:18.000 198 21622.74 352.85 42679.75 88888.00 2023-07-17 23:27:19.000 198 21622.82 352.86 42679.77 88888.00 2023-07-17 23:27:20.000 198 21622.78 352.91 42679.81 47832.19 2023-07-17 23:27:21.000 198 21622.67 353.01 42679.85 88888.00 2023-07-17 23:27:22.000 198 21622.58 353.10 42679.88 88888.00 2023-07-17 23:27:23.000 198 21622.53 353.16 42679.88 88888.00 2023-07-17 23:27:24.000 198 21622.51 353.16 42679.87 88888.00 2023-07-17 23:27:25.000 198 21622.53 353.14 42679.87 47832.14 2023-07-17 23:27:26.000 198 21622.54 353.11 42679.84 88888.00 2023-07-17 23:27:27.000 198 21622.55 353.10 42679.82 88888.00 2023-07-17 23:27:28.000 198 21622.56 353.14 42679.83 88888.00 2023-07-17 23:27:29.000 198 21622.50 353.19 42679.82 88888.00 2023-07-17 23:27:30.000 198 21622.36 353.19 42679.79 47832.24 2023-07-17 23:27:31.000 198 21622.26 353.15 42679.78 88888.00 2023-07-17 23:27:32.000 198 21622.24 353.12 42679.76 88888.00 2023-07-17 23:27:33.000 198 21622.26 353.12 42679.74 88888.00 2023-07-17 23:27:34.000 198 21622.32 353.11 42679.76 88888.00 2023-07-17 23:27:35.000 198 21622.38 353.06 42679.74 47832.23 2023-07-17 23:27:36.000 198 21622.44 353.00 42679.72 88888.00 2023-07-17 23:27:37.000 198 21622.47 352.95 42679.75 88888.00 2023-07-17 23:27:38.000 198 21622.48 352.92 42679.79 88888.00 2023-07-17 23:27:39.000 198 21622.48 352.91 42679.79 88888.00 2023-07-17 23:27:40.000 198 21622.50 352.93 42679.79 47832.28 2023-07-17 23:27:41.000 198 21622.52 353.03 42679.81 88888.00 2023-07-17 23:27:42.000 198 21622.55 353.13 42679.84 88888.00 2023-07-17 23:27:43.000 198 21622.58 353.17 42679.87 88888.00 2023-07-17 23:27:44.000 198 21622.57 353.17 42679.90 88888.00 2023-07-17 23:27:45.000 198 21622.54 353.18 42679.93 47831.96 2023-07-17 23:27:46.000 198 21622.53 353.17 42679.93 88888.00 2023-07-17 23:27:47.000 198 21622.58 353.14 42679.94 88888.00 2023-07-17 23:27:48.000 198 21622.62 353.12 42679.93 88888.00 2023-07-17 23:27:49.000 198 21622.62 353.12 42679.86 88888.00 2023-07-17 23:27:50.000 198 21622.60 353.15 42679.84 47832.35 2023-07-17 23:27:51.000 198 21622.59 353.23 42679.89 88888.00 2023-07-17 23:27:52.000 198 21622.57 353.29 42679.93 88888.00 2023-07-17 23:27:53.000 198 21622.50 353.32 42679.89 88888.00 2023-07-17 23:27:54.000 198 21622.39 353.32 42679.85 88888.00 2023-07-17 23:27:55.000 198 21622.30 353.27 42679.86 47832.29 2023-07-17 23:27:56.000 198 21622.29 353.18 42679.83 88888.00 2023-07-17 23:27:57.000 198 21622.39 353.12 42679.77 88888.00 2023-07-17 23:27:58.000 198 21622.51 353.08 42679.73 88888.00 2023-07-17 23:27:59.000 198 21622.56 353.08 42679.76 88888.00 2023-07-17 23:28:00.000 198 21622.57 353.09 42679.82 47832.36 2023-07-17 23:28:01.000 198 21622.56 353.09 42679.86 88888.00 2023-07-17 23:28:02.000 198 21622.53 353.09 42679.86 88888.00 2023-07-17 23:28:03.000 198 21622.49 353.11 42679.83 88888.00 2023-07-17 23:28:04.000 198 21622.46 353.13 42679.81 88888.00 2023-07-17 23:28:05.000 198 21622.41 353.15 42679.79 47832.35 2023-07-17 23:28:06.000 198 21622.35 353.15 42679.79 88888.00 2023-07-17 23:28:07.000 198 21622.33 353.16 42679.82 88888.00 2023-07-17 23:28:08.000 198 21622.37 353.19 42679.82 88888.00 2023-07-17 23:28:09.000 198 21622.49 353.22 42679.79 88888.00 2023-07-17 23:28:10.000 198 21622.58 353.26 42679.78 47832.38 2023-07-17 23:28:11.000 198 21622.56 353.32 42679.79 88888.00 2023-07-17 23:28:12.000 198 21622.48 353.36 42679.86 88888.00 2023-07-17 23:28:13.000 198 21622.42 353.34 42679.91 88888.00 2023-07-17 23:28:14.000 198 21622.43 353.31 42679.87 88888.00 2023-07-17 23:28:15.000 198 21622.46 353.33 42679.81 47832.30 2023-07-17 23:28:16.000 198 21622.48 353.37 42679.78 88888.00 2023-07-17 23:28:17.000 198 21622.51 353.39 42679.79 88888.00 2023-07-17 23:28:18.000 198 21622.54 353.40 42679.81 88888.00 2023-07-17 23:28:19.000 198 21622.58 353.42 42679.84 88888.00 2023-07-17 23:28:20.000 198 21622.62 353.44 42679.86 47832.47 2023-07-17 23:28:21.000 198 21622.66 353.45 42679.85 88888.00 2023-07-17 23:28:22.000 198 21622.71 353.46 42679.85 88888.00 2023-07-17 23:28:23.000 198 21622.72 353.46 42679.88 88888.00 2023-07-17 23:28:24.000 198 21622.69 353.44 42679.91 88888.00 2023-07-17 23:28:25.000 198 21622.68 353.43 42679.91 99999.00 2023-07-17 23:28:26.000 198 21622.66 353.45 42679.94 99999.00 2023-07-17 23:28:27.000 198 21622.61 353.47 42679.98 99999.00 2023-07-17 23:28:28.000 198 21622.57 353.49 42679.96 99999.00 2023-07-17 23:28:29.000 198 21622.56 353.46 42679.93 99999.00 2023-07-17 23:28:30.000 198 21622.53 353.41 42679.94 47832.35 2023-07-17 23:28:31.000 198 21622.48 353.41 42680.00 88888.00 2023-07-17 23:28:32.000 198 21622.43 353.46 42680.01 88888.00 2023-07-17 23:28:33.000 198 21622.39 353.51 42680.00 88888.00 2023-07-17 23:28:34.000 198 21622.40 353.53 42679.99 88888.00 2023-07-17 23:28:35.000 198 21622.46 353.51 42679.97 47832.40 2023-07-17 23:28:36.000 198 21622.52 353.50 42679.94 88888.00 2023-07-17 23:28:37.000 198 21622.57 353.53 42679.93 88888.00 2023-07-17 23:28:38.000 198 21622.59 353.58 42679.91 88888.00 2023-07-17 23:28:39.000 198 21622.56 353.65 42679.93 88888.00 2023-07-17 23:28:40.000 198 21622.56 353.72 42679.97 47832.52 2023-07-17 23:28:41.000 198 21622.59 353.72 42679.98 88888.00 2023-07-17 23:28:42.000 198 21622.62 353.66 42679.96 88888.00 2023-07-17 23:28:43.000 198 21622.60 353.64 42679.96 88888.00 2023-07-17 23:28:44.000 198 21622.63 353.69 42679.98 88888.00 2023-07-17 23:28:45.000 198 21622.67 353.70 42679.99 47832.64 2023-07-17 23:28:46.000 198 21622.64 353.64 42679.98 88888.00 2023-07-17 23:28:47.000 198 21622.57 353.62 42679.97 88888.00 2023-07-17 23:28:48.000 198 21622.54 353.65 42679.98 88888.00 2023-07-17 23:28:49.000 198 21622.55 353.71 42680.01 88888.00 2023-07-17 23:28:50.000 198 21622.56 353.74 42680.04 47832.54 2023-07-17 23:28:51.000 198 21622.55 353.74 42680.06 88888.00 2023-07-17 23:28:52.000 198 21622.51 353.76 42680.06 88888.00 2023-07-17 23:28:53.000 198 21622.49 353.77 42680.04 88888.00 2023-07-17 23:28:54.000 198 21622.50 353.73 42680.05 88888.00 2023-07-17 23:28:55.000 198 21622.54 353.66 42680.06 47832.70 2023-07-17 23:28:56.000 198 21622.62 353.62 42680.04 88888.00 2023-07-17 23:28:57.000 198 21622.66 353.65 42680.03 88888.00 2023-07-17 23:28:58.000 198 21622.62 353.72 42680.08 88888.00 2023-07-17 23:28:59.000 198 21622.56 353.79 42680.11 88888.00 2023-07-17 23:29:00.000 198 21622.56 353.82 42680.10 47832.63 2023-07-17 23:29:01.000 198 21622.59 353.86 42680.11 88888.00 2023-07-17 23:29:02.000 198 21622.62 353.87 42680.15 88888.00 2023-07-17 23:29:03.000 198 21622.63 353.87 42680.13 88888.00 2023-07-17 23:29:04.000 198 21622.62 353.90 42680.08 88888.00 2023-07-17 23:29:05.000 198 21622.65 353.94 42680.03 47832.65 2023-07-17 23:29:06.000 198 21622.69 353.96 42679.98 88888.00 2023-07-17 23:29:07.000 198 21622.73 353.98 42679.97 88888.00 2023-07-17 23:29:08.000 198 21622.72 354.01 42679.99 88888.00 2023-07-17 23:29:09.000 198 21622.68 354.06 42680.00 88888.00 2023-07-17 23:29:10.000 198 21622.66 354.06 42680.00 47832.80 2023-07-17 23:29:11.000 198 21622.64 354.02 42680.02 88888.00 2023-07-17 23:29:12.000 198 21622.62 354.00 42680.05 88888.00 2023-07-17 23:29:13.000 198 21622.60 354.07 42680.09 88888.00 2023-07-17 23:29:14.000 198 21622.59 354.23 42680.12 88888.00 2023-07-17 23:29:15.000 198 21622.57 354.31 42680.14 47832.68 2023-07-17 23:29:16.000 198 21622.48 354.25 42680.14 88888.00 2023-07-17 23:29:17.000 198 21622.37 354.17 42680.12 88888.00 2023-07-17 23:29:18.000 198 21622.32 354.16 42680.11 88888.00 2023-07-17 23:29:19.000 198 21622.31 354.18 42680.10 88888.00 2023-07-17 23:29:20.000 198 21622.31 354.19 42680.12 47832.67 2023-07-17 23:29:21.000 198 21622.37 354.19 42680.20 88888.00 2023-07-17 23:29:22.000 198 21622.44 354.21 42680.27 88888.00 2023-07-17 23:29:23.000 198 21622.44 354.26 42680.28 88888.00 2023-07-17 23:29:24.000 198 21622.35 354.36 42680.29 88888.00 2023-07-17 23:29:25.000 198 21622.28 354.43 42680.29 47832.72 2023-07-17 23:29:26.000 198 21622.29 354.41 42680.26 88888.00 2023-07-17 23:29:27.000 198 21622.34 354.36 42680.22 88888.00 2023-07-17 23:29:28.000 198 21622.36 354.33 42680.24 88888.00 2023-07-17 23:29:29.000 198 21622.40 354.33 42680.31 88888.00 2023-07-17 23:29:30.000 198 21622.43 354.35 42680.37 47832.79 2023-07-17 23:29:31.000 198 21622.45 354.36 42680.43 88888.00 2023-07-17 23:29:32.000 198 21622.47 354.38 42680.49 88888.00 2023-07-17 23:29:33.000 198 21622.47 354.42 42680.49 88888.00 2023-07-17 23:29:34.000 198 21622.42 354.45 42680.45 88888.00 2023-07-17 23:29:35.000 198 21622.40 354.43 42680.41 99999.00 2023-07-17 23:29:36.000 198 21622.44 354.36 42680.38 99999.00 2023-07-17 23:29:37.000 198 21622.44 354.31 42680.39 99999.00 2023-07-17 23:29:38.000 198 21622.43 354.30 42680.45 99999.00 2023-07-17 23:29:39.000 198 21622.48 354.31 42680.47 99999.00 2023-07-17 23:29:40.000 198 21622.55 354.36 42680.46 47831.26 2023-07-17 23:29:41.000 198 21622.57 354.43 42680.44 88888.00 2023-07-17 23:29:42.000 198 21622.55 354.47 42680.41 88888.00 2023-07-17 23:29:43.000 198 21622.56 354.49 42680.41 88888.00 2023-07-17 23:29:44.000 198 21622.61 354.52 42680.44 88888.00 2023-07-17 23:29:45.000 198 21622.61 354.52 42680.45 47832.92 2023-07-17 23:29:46.000 198 21622.57 354.49 42680.44 88888.00 2023-07-17 23:29:47.000 198 21622.53 354.48 42680.42 88888.00 2023-07-17 23:29:48.000 198 21622.49 354.51 42680.40 88888.00 2023-07-17 23:29:49.000 198 21622.45 354.51 42680.41 88888.00 2023-07-17 23:29:50.000 198 21622.41 354.45 42680.44 47832.83 2023-07-17 23:29:51.000 198 21622.40 354.42 42680.41 88888.00 2023-07-17 23:29:52.000 198 21622.46 354.46 42680.40 88888.00 2023-07-17 23:29:53.000 198 21622.52 354.51 42680.48 88888.00 2023-07-17 23:29:54.000 198 21622.53 354.51 42680.54 88888.00 2023-07-17 23:29:55.000 198 21622.50 354.49 42680.54 47832.92 2023-07-17 23:29:56.000 198 21622.46 354.50 42680.52 88888.00 2023-07-17 23:29:57.000 198 21622.41 354.56 42680.51 88888.00 2023-07-17 23:29:58.000 198 21622.35 354.65 42680.53 88888.00 2023-07-17 23:29:59.000 198 21622.32 354.69 42680.58 88888.00 2023-07-17 23:30:00.000 198 21622.34 354.62 42680.61 99999.00 2023-07-17 23:30:01.000 198 21622.38 354.54 42680.56 99999.00 2023-07-17 23:30:02.000 198 21622.41 354.50 42680.50 99999.00 2023-07-17 23:30:03.000 198 21622.44 354.48 42680.50 99999.00 2023-07-17 23:30:04.000 198 21622.44 354.46 42680.49 99999.00 2023-07-17 23:30:05.000 198 21622.41 354.45 42680.44 47832.77 2023-07-17 23:30:06.000 198 21622.35 354.48 42680.40 88888.00 2023-07-17 23:30:07.000 198 21622.34 354.52 42680.43 88888.00 2023-07-17 23:30:08.000 198 21622.39 354.56 42680.50 88888.00 2023-07-17 23:30:09.000 198 21622.44 354.58 42680.56 88888.00 2023-07-17 23:30:10.000 198 21622.40 354.60 42680.54 47832.91 2023-07-17 23:30:11.000 198 21622.30 354.62 42680.53 88888.00 2023-07-17 23:30:12.000 198 21622.24 354.63 42680.59 88888.00 2023-07-17 23:30:13.000 198 21622.22 354.65 42680.62 88888.00 2023-07-17 23:30:14.000 198 21622.19 354.68 42680.62 88888.00 2023-07-17 23:30:15.000 198 21622.21 354.70 42680.66 47832.96 2023-07-17 23:30:16.000 198 21622.24 354.70 42680.65 88888.00 2023-07-17 23:30:17.000 198 21622.23 354.69 42680.60 88888.00 2023-07-17 23:30:18.000 198 21622.21 354.67 42680.61 88888.00 2023-07-17 23:30:19.000 198 21622.18 354.67 42680.59 88888.00 2023-07-17 23:30:20.000 198 21622.15 354.69 42680.52 99999.00 2023-07-17 23:30:21.000 198 21622.12 354.68 42680.48 99999.00 2023-07-17 23:30:22.000 198 21622.07 354.64 42680.46 99999.00 2023-07-17 23:30:23.000 198 21622.03 354.67 42680.44 99999.00 2023-07-17 23:30:24.000 198 21622.05 354.74 42680.46 99999.00 2023-07-17 23:30:25.000 198 21622.08 354.74 42680.48 99999.00 2023-07-17 23:30:26.000 198 21622.06 354.67 42680.46 99999.00 2023-07-17 23:30:27.000 198 21622.00 354.62 42680.49 99999.00 2023-07-17 23:30:28.000 198 21621.98 354.59 42680.54 99999.00 2023-07-17 23:30:29.000 198 21622.00 354.58 42680.60 99999.00 2023-07-17 23:30:30.000 198 21622.04 354.61 42680.66 47832.97 2023-07-17 23:30:31.000 198 21622.02 354.64 42680.70 88888.00 2023-07-17 23:30:32.000 198 21621.97 354.65 42680.69 88888.00 2023-07-17 23:30:33.000 198 21621.99 354.69 42680.68 88888.00 2023-07-17 23:30:34.000 198 21622.05 354.73 42680.67 88888.00 2023-07-17 23:30:35.000 198 21622.07 354.71 42680.67 47832.78 2023-07-17 23:30:36.000 198 21622.08 354.68 42680.68 88888.00 2023-07-17 23:30:37.000 198 21622.07 354.67 42680.67 88888.00 2023-07-17 23:30:38.000 198 21622.06 354.69 42680.68 88888.00 2023-07-17 23:30:39.000 198 21622.05 354.70 42680.71 88888.00 2023-07-17 23:30:40.000 198 21622.08 354.74 42680.78 47833.12 2023-07-17 23:30:41.000 198 21622.15 354.80 42680.82 88888.00 2023-07-17 23:30:42.000 198 21622.16 354.84 42680.79 88888.00 2023-07-17 23:30:43.000 198 21622.06 354.87 42680.75 88888.00 2023-07-17 23:30:44.000 198 21621.97 354.90 42680.74 88888.00 2023-07-17 23:30:45.000 198 21621.94 354.88 42680.76 99999.00 2023-07-17 23:30:46.000 198 21621.92 354.81 42680.78 99999.00 2023-07-17 23:30:47.000 198 21621.92 354.75 42680.81 99999.00 2023-07-17 23:30:48.000 198 21621.95 354.76 42680.81 99999.00 2023-07-17 23:30:49.000 198 21622.01 354.80 42680.80 99999.00 2023-07-17 23:30:50.000 198 21622.07 354.85 42680.82 47832.68 2023-07-17 23:30:51.000 198 21622.10 354.89 42680.87 88888.00 2023-07-17 23:30:52.000 198 21622.08 354.92 42680.93 88888.00 2023-07-17 23:30:53.000 198 21622.00 354.99 42680.94 88888.00 2023-07-17 23:30:54.000 198 21621.90 355.08 42680.93 88888.00 2023-07-17 23:30:55.000 198 21621.79 355.12 42680.89 47832.90 2023-07-17 23:30:56.000 198 21621.69 355.10 42680.90 88888.00 2023-07-17 23:30:57.000 198 21621.67 355.07 42680.94 88888.00 2023-07-17 23:30:58.000 198 21621.72 355.02 42680.94 88888.00 2023-07-17 23:30:59.000 198 21621.79 354.99 42680.91 88888.00 2023-07-17 23:31:00.000 198 21621.83 355.00 42680.89 47832.95 2023-07-17 23:31:01.000 198 21621.85 355.01 42680.87 88888.00 2023-07-17 23:31:02.000 198 21621.86 355.00 42680.84 88888.00 2023-07-17 23:31:03.000 198 21621.87 355.02 42680.83 88888.00 2023-07-17 23:31:04.000 198 21621.84 355.09 42680.88 88888.00 2023-07-17 23:31:05.000 198 21621.76 355.13 42680.95 47833.09 2023-07-17 23:31:06.000 198 21621.68 355.12 42681.00 88888.00 2023-07-17 23:31:07.000 198 21621.71 355.12 42681.00 88888.00 2023-07-17 23:31:08.000 198 21621.81 355.11 42680.96 88888.00 2023-07-17 23:31:09.000 198 21621.84 355.07 42680.93 88888.00 2023-07-17 23:31:10.000 198 21621.76 355.05 42680.94 47833.13 2023-07-17 23:31:11.000 198 21621.68 355.13 42680.99 88888.00 2023-07-17 23:31:12.000 198 21621.66 355.23 42681.06 88888.00 2023-07-17 23:31:13.000 198 21621.66 355.27 42681.12 88888.00 2023-07-17 23:31:14.000 198 21621.70 355.27 42681.14 88888.00 2023-07-17 23:31:15.000 198 21621.76 355.24 42681.11 47833.15 2023-07-17 23:31:16.000 198 21621.79 355.25 42681.06 88888.00 2023-07-17 23:31:17.000 198 21621.74 355.33 42681.05 88888.00 2023-07-17 23:31:18.000 198 21621.68 355.42 42681.05 88888.00 2023-07-17 23:31:19.000 198 21621.67 355.46 42681.05 88888.00 2023-07-17 23:31:20.000 198 21621.68 355.47 42681.08 47833.09 2023-07-17 23:31:21.000 198 21621.66 355.46 42681.12 88888.00 2023-07-17 23:31:22.000 198 21621.66 355.44 42681.13 88888.00 2023-07-17 23:31:23.000 198 21621.67 355.46 42681.13 88888.00 2023-07-17 23:31:24.000 198 21621.72 355.48 42681.15 88888.00 2023-07-17 23:31:25.000 198 21621.74 355.48 42681.18 47833.21 2023-07-17 23:31:26.000 198 21621.70 355.47 42681.18 88888.00 2023-07-17 23:31:27.000 198 21621.64 355.51 42681.17 88888.00 2023-07-17 23:31:28.000 198 21621.62 355.56 42681.18 88888.00 2023-07-17 23:31:29.000 198 21621.62 355.57 42681.19 88888.00 2023-07-17 23:31:30.000 198 21621.62 355.56 42681.21 47833.29 2023-07-17 23:31:31.000 198 21621.60 355.55 42681.21 88888.00 2023-07-17 23:31:32.000 198 21621.57 355.59 42681.26 88888.00 2023-07-17 23:31:33.000 198 21621.58 355.68 42681.32 88888.00 2023-07-17 23:31:34.000 198 21621.60 355.78 42681.34 88888.00 2023-07-17 23:31:35.000 198 21621.54 355.88 42681.31 47833.23 2023-07-17 23:31:36.000 198 21621.45 355.92 42681.27 88888.00 2023-07-17 23:31:37.000 198 21621.42 355.89 42681.21 88888.00 2023-07-17 23:31:38.000 198 21621.49 355.89 42681.17 88888.00 2023-07-17 23:31:39.000 198 21621.53 355.93 42681.17 88888.00 2023-07-17 23:31:40.000 198 21621.54 355.97 42681.21 47833.22 2023-07-17 23:31:41.000 198 21621.58 356.02 42681.26 88888.00 2023-07-17 23:31:42.000 198 21621.62 356.07 42681.30 88888.00 2023-07-17 23:31:43.000 198 21621.63 356.12 42681.32 88888.00 2023-07-17 23:31:44.000 198 21621.65 356.15 42681.36 88888.00 2023-07-17 23:31:45.000 198 21621.67 356.12 42681.41 47833.37 2023-07-17 23:31:46.000 198 21621.67 356.04 42681.44 88888.00 2023-07-17 23:31:47.000 198 21621.65 356.04 42681.44 88888.00 2023-07-17 23:31:48.000 198 21621.63 356.12 42681.44 88888.00 2023-07-17 23:31:49.000 198 21621.61 356.17 42681.44 88888.00 2023-07-17 23:31:50.000 198 21621.53 356.20 42681.45 47833.58 2023-07-17 23:31:51.000 198 21621.47 356.26 42681.46 88888.00 2023-07-17 23:31:52.000 198 21621.48 356.33 42681.48 88888.00 2023-07-17 23:31:53.000 198 21621.50 356.35 42681.51 88888.00 2023-07-17 23:31:54.000 198 21621.42 356.37 42681.50 88888.00 2023-07-17 23:31:55.000 198 21621.30 356.43 42681.46 99999.00 2023-07-17 23:31:56.000 198 21621.23 356.47 42681.46 99999.00 2023-07-17 23:31:57.000 198 21621.25 356.49 42681.53 99999.00 2023-07-17 23:31:58.000 198 21621.28 356.51 42681.59 99999.00 2023-07-17 23:31:59.000 198 21621.30 356.53 42681.62 99999.00 2023-07-17 23:32:00.000 198 21621.32 356.56 42681.66 47833.54 2023-07-17 23:32:01.000 198 21621.35 356.62 42681.71 88888.00 2023-07-17 23:32:02.000 198 21621.31 356.69 42681.76 88888.00 2023-07-17 23:32:03.000 198 21621.22 356.72 42681.78 88888.00 2023-07-17 23:32:04.000 198 21621.16 356.73 42681.73 88888.00 2023-07-17 23:32:05.000 198 21621.14 356.74 42681.68 47833.48 2023-07-17 23:32:06.000 198 21621.14 356.75 42681.67 88888.00 2023-07-17 23:32:07.000 198 21621.15 356.80 42681.68 88888.00 2023-07-17 23:32:08.000 198 21621.20 356.86 42681.68 88888.00 2023-07-17 23:32:09.000 198 21621.28 356.88 42681.70 88888.00 2023-07-17 23:32:10.000 198 21621.35 356.88 42681.79 47833.61 2023-07-17 23:32:11.000 198 21621.38 356.96 42681.89 88888.00 2023-07-17 23:32:12.000 198 21621.38 357.08 42681.94 88888.00 2023-07-17 23:32:13.000 198 21621.36 357.11 42681.96 88888.00 2023-07-17 23:32:14.000 198 21621.32 357.09 42681.97 88888.00 2023-07-17 23:32:15.000 198 21621.28 357.12 42681.97 47833.66 2023-07-17 23:32:16.000 198 21621.28 357.19 42681.98 88888.00 2023-07-17 23:32:17.000 198 21621.31 357.27 42682.00 88888.00 2023-07-17 23:32:18.000 198 21621.33 357.32 42682.01 88888.00 2023-07-17 23:32:19.000 198 21621.35 357.34 42682.04 88888.00 2023-07-17 23:32:20.000 198 21621.34 357.33 42682.09 47833.80 2023-07-17 23:32:21.000 198 21621.26 357.31 42682.08 88888.00 2023-07-17 23:32:22.000 198 21621.20 357.34 42682.08 88888.00 2023-07-17 23:32:23.000 198 21621.17 357.36 42682.14 88888.00 2023-07-17 23:32:24.000 198 21621.10 357.37 42682.17 88888.00 2023-07-17 23:32:25.000 198 21621.06 357.39 42682.16 47833.93 2023-07-17 23:32:26.000 198 21621.06 357.43 42682.14 88888.00 2023-07-17 23:32:27.000 198 21621.03 357.44 42682.12 88888.00 2023-07-17 23:32:28.000 198 21620.99 357.42 42682.13 88888.00 2023-07-17 23:32:29.000 198 21621.02 357.43 42682.14 88888.00 2023-07-17 23:32:30.000 198 21621.09 357.47 42682.15 47833.82 2023-07-17 23:32:31.000 198 21621.11 357.51 42682.17 88888.00 2023-07-17 23:32:32.000 198 21621.07 357.53 42682.21 88888.00 2023-07-17 23:32:33.000 198 21621.00 357.55 42682.23 88888.00 2023-07-17 23:32:34.000 198 21620.95 357.60 42682.21 88888.00 2023-07-17 23:32:35.000 198 21620.94 357.66 42682.21 47833.79 2023-07-17 23:32:36.000 198 21620.95 357.73 42682.24 88888.00 2023-07-17 23:32:37.000 198 21620.90 357.77 42682.27 88888.00 2023-07-17 23:32:38.000 198 21620.80 357.81 42682.31 88888.00 2023-07-17 23:32:39.000 198 21620.76 357.88 42682.37 88888.00 2023-07-17 23:32:40.000 198 21620.79 357.91 42682.43 47833.89 2023-07-17 23:32:41.000 198 21620.78 357.92 42682.44 88888.00 2023-07-17 23:32:42.000 198 21620.76 357.95 42682.45 88888.00 2023-07-17 23:32:43.000 198 21620.80 357.99 42682.47 88888.00 2023-07-17 23:32:44.000 198 21620.83 357.98 42682.51 88888.00 2023-07-17 23:32:45.000 198 21620.83 357.95 42682.51 47833.94 2023-07-17 23:32:46.000 198 21620.85 357.97 42682.50 88888.00 2023-07-17 23:32:47.000 198 21620.92 358.06 42682.53 88888.00 2023-07-17 23:32:48.000 198 21620.94 358.20 42682.55 88888.00 2023-07-17 23:32:49.000 198 21620.85 358.28 42682.54 88888.00 2023-07-17 23:32:50.000 198 21620.78 358.25 42682.57 47834.05 2023-07-17 23:32:51.000 198 21620.78 358.17 42682.61 88888.00 2023-07-17 23:32:52.000 198 21620.76 358.14 42682.62 88888.00 2023-07-17 23:32:53.000 198 21620.66 358.17 42682.62 88888.00 2023-07-17 23:32:54.000 198 21620.57 358.21 42682.62 88888.00 2023-07-17 23:32:55.000 198 21620.53 358.21 42682.60 47833.93 2023-07-17 23:32:56.000 198 21620.53 358.20 42682.59 88888.00 2023-07-17 23:32:57.000 198 21620.55 358.20 42682.62 88888.00 2023-07-17 23:32:58.000 198 21620.60 358.25 42682.69 88888.00 2023-07-17 23:32:59.000 198 21620.62 358.34 42682.71 88888.00 2023-07-17 23:33:00.000 198 21620.60 358.42 42682.71 47834.03 2023-07-17 23:33:01.000 198 21620.56 358.46 42682.73 88888.00 2023-07-17 23:33:02.000 198 21620.50 358.48 42682.77 88888.00 2023-07-17 23:33:03.000 198 21620.41 358.50 42682.79 88888.00 2023-07-17 23:33:04.000 198 21620.32 358.53 42682.80 88888.00 2023-07-17 23:33:05.000 198 21620.28 358.56 42682.81 47834.04 2023-07-17 23:33:06.000 198 21620.29 358.63 42682.82 88888.00 2023-07-17 23:33:07.000 198 21620.32 358.69 42682.83 88888.00 2023-07-17 23:33:08.000 198 21620.32 358.72 42682.84 88888.00 2023-07-17 23:33:09.000 198 21620.26 358.73 42682.84 88888.00 2023-07-17 23:33:10.000 198 21620.21 358.75 42682.84 47834.20 2023-07-17 23:33:11.000 198 21620.18 358.78 42682.82 88888.00 2023-07-17 23:33:12.000 198 21620.17 358.81 42682.82 88888.00 2023-07-17 23:33:13.000 198 21620.16 358.86 42682.86 88888.00 2023-07-17 23:33:14.000 198 21620.12 358.93 42682.93 88888.00 2023-07-17 23:33:15.000 198 21620.09 358.99 42683.02 47834.15 2023-07-17 23:33:16.000 198 21620.10 359.02 42683.11 88888.00 2023-07-17 23:33:17.000 198 21620.08 359.02 42683.15 88888.00 2023-07-17 23:33:18.000 198 21620.02 359.05 42683.14 88888.00 2023-07-17 23:33:19.000 198 21619.98 359.12 42683.12 88888.00 2023-07-17 23:33:20.000 198 21620.00 359.19 42683.14 47834.30 2023-07-17 23:33:21.000 198 21620.02 359.29 42683.19 88888.00 2023-07-17 23:33:22.000 198 21619.98 359.40 42683.23 88888.00 2023-07-17 23:33:23.000 198 21619.92 359.49 42683.28 88888.00 2023-07-17 23:33:24.000 198 21619.87 359.52 42683.31 88888.00 2023-07-17 23:33:25.000 198 21619.80 359.52 42683.29 47834.25 2023-07-17 23:33:26.000 198 21619.76 359.51 42683.24 88888.00 2023-07-17 23:33:27.000 198 21619.77 359.48 42683.25 88888.00 2023-07-17 23:33:28.000 198 21619.78 359.45 42683.31 88888.00 2023-07-17 23:33:29.000 198 21619.74 359.44 42683.37 88888.00 2023-07-17 23:33:30.000 198 21619.72 359.47 42683.43 47833.13 2023-07-17 23:33:31.000 198 21619.72 359.53 42683.45 88888.00 2023-07-17 23:33:32.000 198 21619.73 359.57 42683.41 88888.00 2023-07-17 23:33:33.000 198 21619.69 359.59 42683.39 88888.00 2023-07-17 23:33:34.000 198 21619.62 359.62 42683.44 88888.00 2023-07-17 23:33:35.000 198 21619.61 359.67 42683.51 47834.29 2023-07-17 23:33:36.000 198 21619.65 359.71 42683.53 88888.00 2023-07-17 23:33:37.000 198 21619.65 359.72 42683.49 88888.00 2023-07-17 23:33:38.000 198 21619.59 359.70 42683.45 88888.00 2023-07-17 23:33:39.000 198 21619.58 359.70 42683.47 88888.00 2023-07-17 23:33:40.000 198 21619.61 359.72 42683.52 47834.43 2023-07-17 23:33:41.000 198 21619.64 359.76 42683.56 88888.00 2023-07-17 23:33:42.000 198 21619.62 359.85 42683.56 88888.00 2023-07-17 23:33:43.000 198 21619.56 359.96 42683.55 88888.00 2023-07-17 23:33:44.000 198 21619.52 360.01 42683.57 88888.00 2023-07-17 23:33:45.000 198 21619.55 359.98 42683.67 47834.55 2023-07-17 23:33:46.000 198 21619.56 359.94 42683.76 88888.00 2023-07-17 23:33:47.000 198 21619.53 359.98 42683.78 88888.00 2023-07-17 23:33:48.000 198 21619.53 360.06 42683.74 88888.00 2023-07-17 23:33:49.000 198 21619.55 360.10 42683.76 88888.00 2023-07-17 23:33:50.000 198 21619.50 360.12 42683.83 99999.00 2023-07-17 23:33:51.000 198 21619.43 360.16 42683.86 99999.00 2023-07-17 23:33:52.000 198 21619.40 360.19 42683.85 99999.00 2023-07-17 23:33:53.000 198 21619.39 360.18 42683.84 99999.00 2023-07-17 23:33:54.000 198 21619.37 360.11 42683.84 99999.00 2023-07-17 23:33:55.000 198 21619.36 360.08 42683.84 47834.44 2023-07-17 23:33:56.000 198 21619.40 360.10 42683.86 88888.00 2023-07-17 23:33:57.000 198 21619.47 360.13 42683.90 88888.00 2023-07-17 23:33:58.000 198 21619.52 360.17 42683.94 88888.00 2023-07-17 23:33:59.000 198 21619.48 360.21 42683.99 88888.00 2023-07-17 23:34:00.000 198 21619.41 360.23 42683.98 47834.69 2023-07-17 23:34:01.000 198 21619.35 360.22 42683.93 88888.00 2023-07-17 23:34:02.000 198 21619.29 360.24 42683.89 88888.00 2023-07-17 23:34:03.000 198 21619.24 360.27 42683.91 88888.00 2023-07-17 23:34:04.000 198 21619.26 360.30 42683.96 88888.00 2023-07-17 23:34:05.000 198 21619.31 360.34 42684.04 47834.53 2023-07-17 23:34:06.000 198 21619.29 360.39 42684.07 88888.00 2023-07-17 23:34:07.000 198 21619.22 360.44 42684.06 88888.00 2023-07-17 23:34:08.000 198 21619.15 360.49 42684.05 88888.00 2023-07-17 23:34:09.000 198 21619.16 360.53 42684.05 88888.00 2023-07-17 23:34:10.000 198 21619.19 360.58 42684.07 47834.76 2023-07-17 23:34:11.000 198 21619.14 360.66 42684.11 88888.00 2023-07-17 23:34:12.000 198 21619.05 360.73 42684.14 88888.00 2023-07-17 23:34:13.000 198 21619.04 360.79 42684.18 88888.00 2023-07-17 23:34:14.000 198 21619.06 360.83 42684.20 88888.00 2023-07-17 23:34:15.000 198 21619.03 360.85 42684.21 47834.57 2023-07-17 23:34:16.000 198 21619.00 360.84 42684.21 88888.00 2023-07-17 23:34:17.000 198 21619.00 360.83 42684.21 88888.00 2023-07-17 23:34:18.000 198 21619.02 360.82 42684.21 88888.00 2023-07-17 23:34:19.000 198 21618.98 360.83 42684.23 88888.00 2023-07-17 23:34:20.000 198 21618.90 360.90 42684.25 47834.79 2023-07-17 23:34:21.000 198 21618.90 360.96 42684.29 88888.00 2023-07-17 23:34:22.000 198 21618.94 361.00 42684.34 88888.00 2023-07-17 23:34:23.000 198 21618.89 361.05 42684.36 88888.00 2023-07-17 23:34:24.000 198 21618.81 361.13 42684.37 88888.00 2023-07-17 23:34:25.000 198 21618.72 361.18 42684.37 47834.69 2023-07-17 23:34:26.000 198 21618.61 361.19 42684.38 88888.00 2023-07-17 23:34:27.000 198 21618.56 361.19 42684.39 88888.00 2023-07-17 23:34:28.000 198 21618.57 361.19 42684.39 88888.00 2023-07-17 23:34:29.000 198 21618.58 361.19 42684.38 88888.00 2023-07-17 23:34:30.000 198 21618.56 361.21 42684.39 47834.71 2023-07-17 23:34:31.000 198 21618.50 361.23 42684.44 88888.00 2023-07-17 23:34:32.000 198 21618.44 361.27 42684.44 88888.00 2023-07-17 23:34:33.000 198 21618.42 361.32 42684.39 88888.00 2023-07-17 23:34:34.000 198 21618.44 361.32 42684.37 88888.00 2023-07-17 23:34:35.000 198 21618.44 361.29 42684.41 47834.72 2023-07-17 23:34:36.000 198 21618.40 361.31 42684.47 88888.00 2023-07-17 23:34:37.000 198 21618.33 361.36 42684.50 88888.00 2023-07-17 23:34:38.000 198 21618.27 361.38 42684.53 88888.00 2023-07-17 23:34:39.000 198 21618.27 361.36 42684.58 88888.00 2023-07-17 23:34:40.000 198 21618.32 361.31 42684.62 47834.72 2023-07-17 23:34:41.000 198 21618.34 361.31 42684.64 88888.00 2023-07-17 23:34:42.000 198 21618.27 361.39 42684.66 88888.00 2023-07-17 23:34:43.000 198 21618.19 361.49 42684.66 88888.00 2023-07-17 23:34:44.000 198 21618.15 361.53 42684.62 88888.00 2023-07-17 23:34:45.000 198 21618.11 361.53 42684.59 47834.66 2023-07-17 23:34:46.000 198 21618.10 361.53 42684.61 88888.00 2023-07-17 23:34:47.000 198 21618.11 361.53 42684.63 88888.00 2023-07-17 23:34:48.000 198 21618.13 361.54 42684.66 88888.00 2023-07-17 23:34:49.000 198 21618.15 361.54 42684.68 88888.00 2023-07-17 23:34:50.000 198 21618.16 361.49 42684.69 47834.64 2023-07-17 23:34:51.000 198 21618.10 361.44 42684.68 88888.00 2023-07-17 23:34:52.000 198 21618.01 361.47 42684.68 88888.00 2023-07-17 23:34:53.000 198 21617.99 361.55 42684.70 88888.00 2023-07-17 23:34:54.000 198 21618.03 361.58 42684.73 88888.00 2023-07-17 23:34:55.000 198 21618.04 361.61 42684.77 47834.76 2023-07-17 23:34:56.000 198 21617.98 361.67 42684.77 88888.00 2023-07-17 23:34:57.000 198 21617.96 361.73 42684.73 88888.00 2023-07-17 23:34:58.000 198 21617.98 361.77 42684.71 88888.00 2023-07-17 23:34:59.000 198 21617.97 361.76 42684.74 88888.00 2023-07-17 23:35:00.000 198 21617.91 361.75 42684.77 99999.00 2023-07-17 23:35:01.000 198 21617.89 361.77 42684.73 99999.00 2023-07-17 23:35:02.000 198 21617.91 361.78 42684.70 99999.00 2023-07-17 23:35:03.000 198 21617.89 361.76 42684.69 99999.00 2023-07-17 23:35:04.000 198 21617.85 361.74 42684.68 99999.00 2023-07-17 23:35:05.000 198 21617.82 361.77 42684.71 47834.77 2023-07-17 23:35:06.000 198 21617.78 361.82 42684.74 88888.00 2023-07-17 23:35:07.000 198 21617.74 361.86 42684.76 88888.00 2023-07-17 23:35:08.000 198 21617.76 361.90 42684.80 88888.00 2023-07-17 23:35:09.000 198 21617.77 361.94 42684.84 88888.00 2023-07-17 23:35:10.000 198 21617.69 361.94 42684.85 47834.57 2023-07-17 23:35:11.000 198 21617.59 361.94 42684.86 88888.00 2023-07-17 23:35:12.000 198 21617.55 361.92 42684.94 88888.00 2023-07-17 23:35:13.000 198 21617.52 361.87 42684.96 88888.00 2023-07-17 23:35:14.000 198 21617.50 361.82 42684.90 88888.00 2023-07-17 23:35:15.000 198 21617.55 361.82 42684.88 47834.56 2023-07-17 23:35:16.000 198 21617.63 361.80 42684.89 88888.00 2023-07-17 23:35:17.000 198 21617.66 361.79 42684.90 88888.00 2023-07-17 23:35:18.000 198 21617.65 361.82 42684.94 88888.00 2023-07-17 23:35:19.000 198 21617.64 361.91 42684.96 88888.00 2023-07-17 23:35:20.000 198 21617.61 361.99 42684.93 47834.65 2023-07-17 23:35:21.000 198 21617.52 362.04 42684.94 88888.00 2023-07-17 23:35:22.000 198 21617.38 362.08 42685.00 88888.00 2023-07-17 23:35:23.000 198 21617.29 362.11 42685.03 88888.00 2023-07-17 23:35:24.000 198 21617.27 362.11 42685.04 88888.00 2023-07-17 23:35:25.000 198 21617.32 362.11 42685.06 47833.20 2023-07-17 23:35:26.000 198 21617.39 362.14 42685.06 88888.00 2023-07-17 23:35:27.000 198 21617.40 362.17 42685.03 88888.00 2023-07-17 23:35:28.000 198 21617.35 362.21 42684.99 88888.00 2023-07-17 23:35:29.000 198 21617.31 362.26 42685.00 88888.00 2023-07-17 23:35:30.000 198 21617.24 362.33 42685.07 47834.68 2023-07-17 23:35:31.000 198 21617.16 362.37 42685.11 88888.00 2023-07-17 23:35:32.000 198 21617.07 362.37 42685.06 88888.00 2023-07-17 23:35:33.000 198 21617.02 362.40 42685.01 88888.00 2023-07-17 23:35:34.000 198 21616.98 362.49 42685.02 88888.00 2023-07-17 23:35:35.000 198 21616.96 362.54 42685.02 47834.72 2023-07-17 23:35:36.000 198 21616.98 362.55 42685.02 88888.00 2023-07-17 23:35:37.000 198 21616.94 362.54 42685.05 88888.00 2023-07-17 23:35:38.000 198 21616.82 362.53 42685.09 88888.00 2023-07-17 23:35:39.000 198 21616.73 362.55 42685.11 88888.00 2023-07-17 23:35:40.000 198 21616.77 362.59 42685.14 47834.66 2023-07-17 23:35:41.000 198 21616.84 362.60 42685.14 88888.00 2023-07-17 23:35:42.000 198 21616.84 362.61 42685.12 88888.00 2023-07-17 23:35:43.000 198 21616.82 362.63 42685.14 88888.00 2023-07-17 23:35:44.000 198 21616.82 362.63 42685.18 88888.00 2023-07-17 23:35:45.000 198 21616.76 362.61 42685.18 47834.65 2023-07-17 23:35:46.000 198 21616.69 362.60 42685.19 88888.00 2023-07-17 23:35:47.000 198 21616.67 362.59 42685.21 88888.00 2023-07-17 23:35:48.000 198 21616.69 362.60 42685.21 88888.00 2023-07-17 23:35:49.000 198 21616.75 362.60 42685.23 88888.00 2023-07-17 23:35:50.000 198 21616.81 362.60 42685.26 47834.51 2023-07-17 23:35:51.000 198 21616.82 362.62 42685.30 88888.00 2023-07-17 23:35:52.000 198 21616.79 362.65 42685.31 88888.00 2023-07-17 23:35:53.000 198 21616.75 362.69 42685.29 88888.00 2023-07-17 23:35:54.000 198 21616.70 362.74 42685.22 88888.00 2023-07-17 23:35:55.000 198 21616.65 362.80 42685.19 47834.57 2023-07-17 23:35:56.000 198 21616.58 362.86 42685.22 88888.00 2023-07-17 23:35:57.000 198 21616.54 362.88 42685.29 88888.00 2023-07-17 23:35:58.000 198 21616.53 362.83 42685.31 88888.00 2023-07-17 23:35:59.000 198 21616.51 362.79 42685.33 88888.00 2023-07-17 23:36:00.000 198 21616.47 362.78 42685.39 47834.56 2023-07-17 23:36:01.000 198 21616.40 362.80 42685.45 88888.00 2023-07-17 23:36:02.000 198 21616.34 362.81 42685.44 88888.00 2023-07-17 23:36:03.000 198 21616.32 362.81 42685.40 88888.00 2023-07-17 23:36:04.000 198 21616.30 362.83 42685.37 88888.00 2023-07-17 23:36:05.000 198 21616.28 362.86 42685.36 47834.52 2023-07-17 23:36:06.000 198 21616.27 362.91 42685.39 88888.00 2023-07-17 23:36:07.000 198 21616.27 362.93 42685.40 88888.00 2023-07-17 23:36:08.000 198 21616.23 362.93 42685.37 88888.00 2023-07-17 23:36:09.000 198 21616.21 362.94 42685.35 88888.00 2023-07-17 23:36:10.000 198 21616.23 362.94 42685.35 47834.55 2023-07-17 23:36:11.000 198 21616.24 362.92 42685.38 88888.00 2023-07-17 23:36:12.000 198 21616.22 362.95 42685.44 88888.00 2023-07-17 23:36:13.000 198 21616.17 362.99 42685.48 88888.00 2023-07-17 23:36:14.000 198 21616.12 363.00 42685.45 88888.00 2023-07-17 23:36:15.000 198 21616.09 363.01 42685.38 47834.50 2023-07-17 23:36:16.000 198 21616.08 363.05 42685.33 88888.00 2023-07-17 23:36:17.000 198 21616.03 363.07 42685.35 88888.00 2023-07-17 23:36:18.000 198 21616.01 363.07 42685.41 88888.00 2023-07-17 23:36:19.000 198 21616.02 363.07 42685.44 88888.00 2023-07-17 23:36:20.000 198 21616.03 363.08 42685.41 47834.52 2023-07-17 23:36:21.000 198 21616.06 363.10 42685.39 88888.00 2023-07-17 23:36:22.000 198 21616.03 363.08 42685.41 88888.00 2023-07-17 23:36:23.000 198 21615.94 363.03 42685.45 88888.00 2023-07-17 23:36:24.000 198 21615.87 363.04 42685.46 88888.00 2023-07-17 23:36:25.000 198 21615.83 363.09 42685.44 47834.43 2023-07-17 23:36:26.000 198 21615.78 363.11 42685.41 88888.00 2023-07-17 23:36:27.000 198 21615.76 363.09 42685.39 88888.00 2023-07-17 23:36:28.000 198 21615.74 363.07 42685.38 88888.00 2023-07-17 23:36:29.000 198 21615.71 363.06 42685.39 88888.00 2023-07-17 23:36:30.000 198 21615.70 363.05 42685.45 99999.00 2023-07-17 23:36:31.000 198 21615.70 363.06 42685.50 99999.00 2023-07-17 23:36:32.000 198 21615.66 363.06 42685.49 99999.00 2023-07-17 23:36:33.000 198 21615.62 363.05 42685.50 99999.00 2023-07-17 23:36:34.000 198 21615.56 363.05 42685.53 99999.00 2023-07-17 23:36:35.000 198 21615.51 363.06 42685.53 47834.55 2023-07-17 23:36:36.000 198 21615.47 363.06 42685.49 88888.00 2023-07-17 23:36:37.000 198 21615.42 363.10 42685.46 88888.00 2023-07-17 23:36:38.000 198 21615.42 363.17 42685.46 88888.00 2023-07-17 23:36:39.000 198 21615.47 363.24 42685.50 88888.00 2023-07-17 23:36:40.000 198 21615.49 363.27 42685.54 47834.40 2023-07-17 23:36:41.000 198 21615.47 363.26 42685.56 88888.00 2023-07-17 23:36:42.000 198 21615.47 363.26 42685.59 88888.00 2023-07-17 23:36:43.000 198 21615.44 363.29 42685.61 88888.00 2023-07-17 23:36:44.000 198 21615.35 363.34 42685.59 88888.00 2023-07-17 23:36:45.000 198 21615.27 363.40 42685.60 47834.42 2023-07-17 23:36:46.000 198 21615.21 363.45 42685.63 88888.00 2023-07-17 23:36:47.000 198 21615.16 363.49 42685.66 88888.00 2023-07-17 23:36:48.000 198 21615.08 363.50 42685.66 88888.00 2023-07-17 23:36:49.000 198 21615.02 363.50 42685.64 88888.00 2023-07-17 23:36:50.000 198 21614.95 363.49 42685.62 47834.29 2023-07-17 23:36:51.000 198 21614.90 363.42 42685.61 88888.00 2023-07-17 23:36:52.000 198 21614.88 363.33 42685.59 88888.00 2023-07-17 23:36:53.000 198 21614.90 363.27 42685.58 88888.00 2023-07-17 23:36:54.000 198 21614.88 363.23 42685.58 88888.00 2023-07-17 23:36:55.000 198 21614.83 363.19 42685.61 99999.00 2023-07-17 23:36:56.000 198 21614.77 363.13 42685.60 99999.00 2023-07-17 23:36:57.000 198 21614.69 363.09 42685.55 99999.00 2023-07-17 23:36:58.000 198 21614.61 363.08 42685.55 99999.00 2023-07-17 23:36:59.000 198 21614.57 363.06 42685.60 99999.00 2023-07-17 23:37:00.000 198 21614.57 362.98 42685.62 47833.96 2023-07-17 23:37:01.000 198 21614.60 362.88 42685.62 88888.00 2023-07-17 23:37:02.000 198 21614.62 362.88 42685.63 88888.00 2023-07-17 23:37:03.000 198 21614.60 362.95 42685.61 88888.00 2023-07-17 23:37:04.000 198 21614.56 362.99 42685.57 88888.00 2023-07-17 23:37:05.000 198 21614.55 363.05 42685.59 47833.99 2023-07-17 23:37:06.000 198 21614.56 363.15 42685.64 88888.00 2023-07-17 23:37:07.000 198 21614.53 363.23 42685.68 88888.00 2023-07-17 23:37:08.000 198 21614.46 363.25 42685.69 88888.00 2023-07-17 23:37:09.000 198 21614.41 363.26 42685.70 88888.00 2023-07-17 23:37:10.000 198 21614.42 363.30 42685.73 47834.12 2023-07-17 23:37:11.000 198 21614.46 363.34 42685.73 88888.00 2023-07-17 23:37:12.000 198 21614.48 363.38 42685.68 88888.00 2023-07-17 23:37:13.000 198 21614.50 363.40 42685.64 88888.00 2023-07-17 23:37:14.000 198 21614.53 363.37 42685.65 88888.00 2023-07-17 23:37:15.000 198 21614.54 363.33 42685.68 47833.93 2023-07-17 23:37:16.000 198 21614.55 363.31 42685.66 88888.00 2023-07-17 23:37:17.000 198 21614.61 363.28 42685.63 88888.00 2023-07-17 23:37:18.000 198 21614.67 363.23 42685.62 88888.00 2023-07-17 23:37:19.000 198 21614.70 363.22 42685.64 88888.00 2023-07-17 23:37:20.000 198 21614.75 363.25 42685.66 47834.11 2023-07-17 23:37:21.000 198 21614.76 363.27 42685.67 88888.00 2023-07-17 23:37:22.000 198 21614.71 363.28 42685.68 88888.00 2023-07-17 23:37:23.000 198 21614.67 363.28 42685.69 88888.00 2023-07-17 23:37:24.000 198 21614.67 363.32 42685.69 88888.00 2023-07-17 23:37:25.000 198 21614.70 363.33 42685.70 47833.99 2023-07-17 23:37:26.000 198 21614.72 363.28 42685.67 88888.00 2023-07-17 23:37:27.000 198 21614.67 363.22 42685.62 88888.00 2023-07-17 23:37:28.000 198 21614.61 363.22 42685.59 88888.00 2023-07-17 23:37:29.000 198 21614.59 363.27 42685.63 88888.00 2023-07-17 23:37:30.000 198 21614.56 363.33 42685.69 47834.06 2023-07-17 23:37:31.000 198 21614.46 363.40 42685.71 88888.00 2023-07-17 23:37:32.000 198 21614.31 363.46 42685.69 88888.00 2023-07-17 23:37:33.000 198 21614.20 363.53 42685.69 88888.00 2023-07-17 23:37:34.000 198 21614.14 363.58 42685.67 88888.00 2023-07-17 23:37:35.000 198 21614.08 363.59 42685.64 99999.00 2023-07-17 23:37:36.000 198 21614.03 363.56 42685.64 99999.00 2023-07-17 23:37:37.000 198 21613.98 363.51 42685.65 99999.00 2023-07-17 23:37:38.000 198 21613.95 363.49 42685.67 99999.00 2023-07-17 23:37:39.000 198 21613.92 363.48 42685.68 99999.00 2023-07-17 23:37:40.000 198 21613.88 363.44 42685.67 47833.87 2023-07-17 23:37:41.000 198 21613.90 363.39 42685.67 88888.00 2023-07-17 23:37:42.000 198 21613.99 363.39 42685.70 88888.00 2023-07-17 23:37:43.000 198 21614.08 363.44 42685.73 88888.00 2023-07-17 23:37:44.000 198 21614.07 363.51 42685.72 88888.00 2023-07-17 23:37:45.000 198 21614.01 363.59 42685.72 47833.83 2023-07-17 23:37:46.000 198 21613.91 363.68 42685.75 88888.00 2023-07-17 23:37:47.000 198 21613.81 363.76 42685.79 88888.00 2023-07-17 23:37:48.000 198 21613.74 363.77 42685.80 88888.00 2023-07-17 23:37:49.000 198 21613.71 363.71 42685.79 88888.00 2023-07-17 23:37:50.000 198 21613.72 363.63 42685.78 47833.81 2023-07-17 23:37:51.000 198 21613.81 363.58 42685.79 88888.00 2023-07-17 23:37:52.000 198 21613.91 363.58 42685.80 88888.00 2023-07-17 23:37:53.000 198 21613.94 363.58 42685.79 88888.00 2023-07-17 23:37:54.000 198 21613.94 363.61 42685.77 88888.00 2023-07-17 23:37:55.000 198 21613.96 363.67 42685.80 47833.68 2023-07-17 23:37:56.000 198 21613.92 363.74 42685.82 88888.00 2023-07-17 23:37:57.000 198 21613.82 363.76 42685.80 88888.00 2023-07-17 23:37:58.000 198 21613.78 363.76 42685.79 88888.00 2023-07-17 23:37:59.000 198 21613.77 363.76 42685.79 88888.00 2023-07-17 23:38:00.000 198 21613.72 363.79 42685.77 47833.69 2023-07-17 23:38:01.000 198 21613.68 363.80 42685.77 88888.00 2023-07-17 23:38:02.000 198 21613.72 363.79 42685.80 88888.00 2023-07-17 23:38:03.000 198 21613.76 363.76 42685.81 88888.00 2023-07-17 23:38:04.000 198 21613.74 363.74 42685.80 88888.00 2023-07-17 23:38:05.000 198 21613.69 363.76 42685.79 99999.00 2023-07-17 23:38:06.000 198 21613.66 363.81 42685.76 99999.00 2023-07-17 23:38:07.000 198 21613.62 363.82 42685.72 99999.00 2023-07-17 23:38:08.000 198 21613.58 363.81 42685.74 99999.00 2023-07-17 23:38:09.000 198 21613.56 363.80 42685.79 99999.00 2023-07-17 23:38:10.000 198 21613.58 363.81 42685.81 47833.72 2023-07-17 23:38:11.000 198 21613.60 363.83 42685.79 88888.00 2023-07-17 23:38:12.000 198 21613.60 363.83 42685.76 88888.00 2023-07-17 23:38:13.000 198 21613.58 363.81 42685.72 88888.00 2023-07-17 23:38:14.000 198 21613.59 363.79 42685.69 88888.00 2023-07-17 23:38:15.000 198 21613.64 363.78 42685.70 47833.81 2023-07-17 23:38:16.000 198 21613.66 363.75 42685.70 88888.00 2023-07-17 23:38:17.000 198 21613.64 363.71 42685.66 88888.00 2023-07-17 23:38:18.000 198 21613.67 363.69 42685.68 88888.00 2023-07-17 23:38:19.000 198 21613.74 363.71 42685.75 88888.00 2023-07-17 23:38:20.000 198 21613.76 363.75 42685.76 47833.80 2023-07-17 23:38:21.000 198 21613.71 363.80 42685.72 88888.00 2023-07-17 23:38:22.000 198 21613.64 363.84 42685.69 88888.00 2023-07-17 23:38:23.000 198 21613.59 363.85 42685.69 88888.00 2023-07-17 23:38:24.000 198 21613.56 363.82 42685.71 88888.00 2023-07-17 23:38:25.000 198 21613.51 363.81 42685.73 99999.00 2023-07-17 23:38:26.000 198 21613.47 363.83 42685.71 99999.00 2023-07-17 23:38:27.000 198 21613.50 363.81 42685.68 99999.00 2023-07-17 23:38:28.000 198 21613.58 363.75 42685.68 99999.00 2023-07-17 23:38:29.000 198 21613.64 363.73 42685.70 99999.00 2023-07-17 23:38:30.000 198 21613.68 363.73 42685.69 47834.65 2023-07-17 23:38:31.000 198 21613.75 363.73 42685.68 88888.00 2023-07-17 23:38:32.000 198 21613.77 363.71 42685.69 88888.00 2023-07-17 23:38:33.000 198 21613.71 363.70 42685.70 88888.00 2023-07-17 23:38:34.000 198 21613.70 363.69 42685.68 88888.00 2023-07-17 23:38:35.000 198 21613.77 363.67 42685.67 47833.70 2023-07-17 23:38:36.000 198 21613.80 363.67 42685.66 88888.00 2023-07-17 23:38:37.000 198 21613.74 363.70 42685.68 88888.00 2023-07-17 23:38:38.000 198 21613.67 363.75 42685.69 88888.00 2023-07-17 23:38:39.000 198 21613.63 363.82 42685.66 88888.00 2023-07-17 23:38:40.000 198 21613.61 363.84 42685.61 47833.71 2023-07-17 23:38:41.000 198 21613.59 363.81 42685.64 88888.00 2023-07-17 23:38:42.000 198 21613.59 363.79 42685.67 88888.00 2023-07-17 23:38:43.000 198 21613.61 363.77 42685.62 88888.00 2023-07-17 23:38:44.000 198 21613.66 363.76 42685.57 88888.00 2023-07-17 23:38:45.000 198 21613.71 363.80 42685.60 47833.68 2023-07-17 23:38:46.000 198 21613.77 363.85 42685.65 88888.00 2023-07-17 23:38:47.000 198 21613.81 363.90 42685.64 88888.00 2023-07-17 23:38:48.000 198 21613.83 363.96 42685.61 88888.00 2023-07-17 23:38:49.000 198 21613.84 364.03 42685.63 88888.00 2023-07-17 23:38:50.000 198 21613.84 364.08 42685.69 99999.00 2023-07-17 23:38:51.000 198 21613.82 364.10 42685.71 99999.00 2023-07-17 23:38:52.000 198 21613.77 364.11 42685.67 99999.00 2023-07-17 23:38:53.000 198 21613.73 364.11 42685.62 99999.00 2023-07-17 23:38:54.000 198 21613.71 364.11 42685.58 99999.00 2023-07-17 23:38:55.000 198 21613.69 364.14 42685.61 47833.74 2023-07-17 23:38:56.000 198 21613.64 364.16 42685.64 88888.00 2023-07-17 23:38:57.000 198 21613.57 364.18 42685.65 88888.00 2023-07-17 23:38:58.000 198 21613.53 364.23 42685.65 88888.00 2023-07-17 23:38:59.000 198 21613.53 364.29 42685.67 88888.00 2023-07-17 23:39:00.000 198 21613.53 364.31 42685.71 47833.51 2023-07-17 23:39:01.000 198 21613.51 364.33 42685.76 88888.00 2023-07-17 23:39:02.000 198 21613.46 364.35 42685.74 88888.00 2023-07-17 23:39:03.000 198 21613.46 364.32 42685.73 88888.00 2023-07-17 23:39:04.000 198 21613.52 364.31 42685.74 88888.00 2023-07-17 23:39:05.000 198 21613.52 364.36 42685.76 47833.64 2023-07-17 23:39:06.000 198 21613.44 364.42 42685.77 88888.00 2023-07-17 23:39:07.000 198 21613.38 364.43 42685.81 88888.00 2023-07-17 23:39:08.000 198 21613.39 364.47 42685.84 88888.00 2023-07-17 23:39:09.000 198 21613.44 364.55 42685.85 88888.00 2023-07-17 23:39:10.000 198 21613.49 364.59 42685.86 99999.00 2023-07-17 23:39:11.000 198 21613.49 364.54 42685.84 99999.00 2023-07-17 23:39:12.000 198 21613.49 364.48 42685.79 99999.00 2023-07-17 23:39:13.000 198 21613.55 364.47 42685.78 99999.00 2023-07-17 23:39:14.000 198 21613.62 364.50 42685.79 99999.00 2023-07-17 23:39:15.000 198 21613.68 364.55 42685.75 47832.24 2023-07-17 23:39:16.000 198 21613.73 364.58 42685.71 88888.00 2023-07-17 23:39:17.000 198 21613.75 364.57 42685.73 88888.00 2023-07-17 23:39:18.000 198 21613.72 364.56 42685.80 88888.00 2023-07-17 23:39:19.000 198 21613.70 364.64 42685.85 88888.00 2023-07-17 23:39:20.000 198 21613.69 364.74 42685.82 47833.98 2023-07-17 23:39:21.000 198 21613.66 364.79 42685.76 88888.00 2023-07-17 23:39:22.000 198 21613.64 364.81 42685.76 88888.00 2023-07-17 23:39:23.000 198 21613.61 364.81 42685.79 88888.00 2023-07-17 23:39:24.000 198 21613.57 364.76 42685.82 88888.00 2023-07-17 23:39:25.000 198 21613.54 364.73 42685.87 47833.71 2023-07-17 23:39:26.000 198 21613.52 364.75 42685.88 88888.00 2023-07-17 23:39:27.000 198 21613.50 364.77 42685.87 88888.00 2023-07-17 23:39:28.000 198 21613.50 364.80 42685.87 88888.00 2023-07-17 23:39:29.000 198 21613.53 364.80 42685.85 88888.00 2023-07-17 23:39:30.000 198 21613.57 364.77 42685.82 47833.63 2023-07-17 23:39:31.000 198 21613.59 364.76 42685.84 88888.00 2023-07-17 23:39:32.000 198 21613.62 364.83 42685.88 88888.00 2023-07-17 23:39:33.000 198 21613.68 364.91 42685.84 88888.00 2023-07-17 23:39:34.000 198 21613.74 364.95 42685.75 88888.00 2023-07-17 23:39:35.000 198 21613.75 364.95 42685.70 47833.68 2023-07-17 23:39:36.000 198 21613.75 364.94 42685.70 88888.00 2023-07-17 23:39:37.000 198 21613.81 364.94 42685.73 88888.00 2023-07-17 23:39:38.000 198 21613.86 364.90 42685.74 88888.00 2023-07-17 23:39:39.000 198 21613.91 364.86 42685.72 88888.00 2023-07-17 23:39:40.000 198 21613.97 364.88 42685.70 47833.83 2023-07-17 23:39:41.000 198 21614.02 364.94 42685.71 88888.00 2023-07-17 23:39:42.000 198 21614.03 364.97 42685.71 88888.00 2023-07-17 23:39:43.000 198 21613.98 364.99 42685.72 88888.00 2023-07-17 23:39:44.000 198 21613.95 365.03 42685.76 88888.00 2023-07-17 23:39:45.000 198 21613.97 365.07 42685.80 99999.00 2023-07-17 23:39:46.000 198 21613.99 365.09 42685.79 99999.00 2023-07-17 23:39:47.000 198 21614.00 365.07 42685.73 99999.00 2023-07-17 23:39:48.000 198 21614.00 365.04 42685.70 99999.00 2023-07-17 23:39:49.000 198 21614.00 365.00 42685.69 99999.00 2023-07-17 23:39:50.000 198 21614.00 364.95 42685.69 47833.75 2023-07-17 23:39:51.000 198 21613.98 364.94 42685.65 88888.00 2023-07-17 23:39:52.000 198 21613.94 364.97 42685.60 88888.00 2023-07-17 23:39:53.000 198 21613.94 365.01 42685.57 88888.00 2023-07-17 23:39:54.000 198 21613.96 365.06 42685.57 88888.00 2023-07-17 23:39:55.000 198 21613.95 365.14 42685.60 47833.62 2023-07-17 23:39:56.000 198 21613.91 365.18 42685.62 88888.00 2023-07-17 23:39:57.000 198 21613.91 365.18 42685.60 88888.00 2023-07-17 23:39:58.000 198 21613.96 365.15 42685.55 88888.00 2023-07-17 23:39:59.000 198 21614.02 365.14 42685.52 88888.00 2023-07-17 23:40:00.000 198 21614.04 365.11 42685.53 47833.72 2023-07-17 23:40:01.000 198 21614.05 365.07 42685.55 88888.00 2023-07-17 23:40:02.000 198 21614.08 365.07 42685.55 88888.00 2023-07-17 23:40:03.000 198 21614.12 365.10 42685.54 88888.00 2023-07-17 23:40:04.000 198 21614.15 365.12 42685.55 88888.00 2023-07-17 23:40:05.000 198 21614.14 365.14 42685.55 47833.68 2023-07-17 23:40:06.000 198 21614.14 365.21 42685.54 88888.00 2023-07-17 23:40:07.000 198 21614.16 365.26 42685.53 88888.00 2023-07-17 23:40:08.000 198 21614.16 365.30 42685.56 88888.00 2023-07-17 23:40:09.000 198 21614.16 365.33 42685.60 88888.00 2023-07-17 23:40:10.000 198 21614.19 365.36 42685.60 47833.79 2023-07-17 23:40:11.000 198 21614.22 365.37 42685.56 88888.00 2023-07-17 23:40:12.000 198 21614.22 365.36 42685.51 88888.00 2023-07-17 23:40:13.000 198 21614.22 365.35 42685.49 88888.00 2023-07-17 23:40:14.000 198 21614.29 365.33 42685.52 88888.00 2023-07-17 23:40:15.000 198 21614.32 365.35 42685.53 47833.77 2023-07-17 23:40:16.000 198 21614.29 365.35 42685.50 88888.00 2023-07-17 23:40:17.000 198 21614.29 365.29 42685.48 88888.00 2023-07-17 23:40:18.000 198 21614.38 365.23 42685.49 88888.00 2023-07-17 23:40:19.000 198 21614.47 365.23 42685.49 88888.00 2023-07-17 23:40:20.000 198 21614.51 365.22 42685.48 47833.88 2023-07-17 23:40:21.000 198 21614.55 365.20 42685.48 88888.00 2023-07-17 23:40:22.000 198 21614.62 365.22 42685.50 88888.00 2023-07-17 23:40:23.000 198 21614.65 365.27 42685.50 88888.00 2023-07-17 23:40:24.000 198 21614.65 365.31 42685.50 88888.00 2023-07-17 23:40:25.000 198 21614.70 365.36 42685.49 47833.82 2023-07-17 23:40:26.000 198 21614.76 365.42 42685.46 88888.00 2023-07-17 23:40:27.000 198 21614.81 365.43 42685.43 88888.00 2023-07-17 23:40:28.000 198 21614.85 365.37 42685.39 88888.00 2023-07-17 23:40:29.000 198 21614.88 365.30 42685.34 88888.00 2023-07-17 23:40:30.000 198 21614.93 365.29 42685.33 47833.86 2023-07-17 23:40:31.000 198 21615.00 365.30 42685.36 88888.00 2023-07-17 23:40:32.000 198 21615.02 365.31 42685.37 88888.00 2023-07-17 23:40:33.000 198 21615.02 365.36 42685.35 88888.00 2023-07-17 23:40:34.000 198 21615.02 365.41 42685.32 88888.00 2023-07-17 23:40:35.000 198 21614.98 365.40 42685.25 47833.84 2023-07-17 23:40:36.000 198 21614.91 365.38 42685.18 88888.00 2023-07-17 23:40:37.000 198 21614.87 365.37 42685.17 88888.00 2023-07-17 23:40:38.000 198 21614.90 365.39 42685.19 88888.00 2023-07-17 23:40:39.000 198 21614.93 365.41 42685.21 88888.00 2023-07-17 23:40:40.000 198 21614.92 365.41 42685.22 47833.87 2023-07-17 23:40:41.000 198 21614.90 365.42 42685.22 88888.00 2023-07-17 23:40:42.000 198 21614.92 365.46 42685.20 88888.00 2023-07-17 23:40:43.000 198 21614.95 365.52 42685.18 88888.00 2023-07-17 23:40:44.000 198 21614.97 365.54 42685.18 88888.00 2023-07-17 23:40:45.000 198 21614.95 365.54 42685.17 47833.90 2023-07-17 23:40:46.000 198 21614.91 365.56 42685.16 88888.00 2023-07-17 23:40:47.000 198 21614.90 365.59 42685.19 88888.00 2023-07-17 23:40:48.000 198 21614.91 365.60 42685.22 88888.00 2023-07-17 23:40:49.000 198 21614.90 365.58 42685.24 88888.00 2023-07-17 23:40:50.000 198 21614.92 365.57 42685.23 47833.88 2023-07-17 23:40:51.000 198 21614.97 365.58 42685.20 88888.00 2023-07-17 23:40:52.000 198 21615.04 365.58 42685.17 88888.00 2023-07-17 23:40:53.000 198 21615.10 365.57 42685.16 88888.00 2023-07-17 23:40:54.000 198 21615.13 365.58 42685.15 88888.00 2023-07-17 23:40:55.000 198 21615.14 365.55 42685.14 47833.75 2023-07-17 23:40:56.000 198 21615.15 365.50 42685.12 88888.00 2023-07-17 23:40:57.000 198 21615.19 365.49 42685.09 88888.00 2023-07-17 23:40:58.000 198 21615.27 365.53 42685.08 88888.00 2023-07-17 23:40:59.000 198 21615.34 365.57 42685.07 88888.00 2023-07-17 23:41:00.000 198 21615.35 365.59 42685.07 47833.94 2023-07-17 23:41:01.000 198 21615.38 365.57 42685.08 88888.00 2023-07-17 23:41:02.000 198 21615.44 365.51 42685.09 88888.00 2023-07-17 23:41:03.000 198 21615.51 365.48 42685.06 88888.00 2023-07-17 23:41:04.000 198 21615.55 365.50 42685.02 88888.00 2023-07-17 23:41:05.000 198 21615.62 365.53 42684.98 47833.98 2023-07-17 23:41:06.000 198 21615.68 365.56 42684.96 88888.00 2023-07-17 23:41:07.000 198 21615.69 365.58 42684.94 88888.00 2023-07-17 23:41:08.000 198 21615.67 365.56 42684.89 88888.00 2023-07-17 23:41:09.000 198 21615.65 365.55 42684.86 88888.00 2023-07-17 23:41:10.000 198 21615.65 365.56 42684.87 47833.95 2023-07-17 23:41:11.000 198 21615.69 365.54 42684.91 88888.00 2023-07-17 23:41:12.000 198 21615.70 365.52 42684.89 88888.00 2023-07-17 23:41:13.000 198 21615.67 365.54 42684.84 88888.00 2023-07-17 23:41:14.000 198 21615.65 365.60 42684.82 88888.00 2023-07-17 23:41:15.000 198 21615.65 365.64 42684.82 47833.90 2023-07-17 23:41:16.000 198 21615.67 365.64 42684.79 88888.00 2023-07-17 23:41:17.000 198 21615.69 365.60 42684.73 88888.00 2023-07-17 23:41:18.000 198 21615.70 365.56 42684.72 88888.00 2023-07-17 23:41:19.000 198 21615.74 365.57 42684.77 88888.00 2023-07-17 23:41:20.000 198 21615.76 365.62 42684.79 47834.00 2023-07-17 23:41:21.000 198 21615.74 365.69 42684.72 88888.00 2023-07-17 23:41:22.000 198 21615.72 365.77 42684.68 88888.00 2023-07-17 23:41:23.000 198 21615.74 365.86 42684.70 88888.00 2023-07-17 23:41:24.000 198 21615.76 365.93 42684.75 88888.00 2023-07-17 23:41:25.000 198 21615.77 365.91 42684.78 47833.94 2023-07-17 23:41:26.000 198 21615.79 365.87 42684.77 88888.00 2023-07-17 23:41:27.000 198 21615.85 365.85 42684.74 88888.00 2023-07-17 23:41:28.000 198 21615.91 365.84 42684.73 88888.00 2023-07-17 23:41:29.000 198 21615.97 365.82 42684.72 88888.00 2023-07-17 23:41:30.000 198 21616.02 365.81 42684.71 47833.94 2023-07-17 23:41:31.000 198 21616.05 365.82 42684.69 88888.00 2023-07-17 23:41:32.000 198 21616.06 365.85 42684.70 88888.00 2023-07-17 23:41:33.000 198 21616.07 365.86 42684.70 88888.00 2023-07-17 23:41:34.000 198 21616.10 365.85 42684.69 88888.00 2023-07-17 23:41:35.000 198 21616.12 365.84 42684.68 47833.92 2023-07-17 23:41:36.000 198 21616.11 365.88 42684.66 88888.00 2023-07-17 23:41:37.000 198 21616.10 365.92 42684.65 88888.00 2023-07-17 23:41:38.000 198 21616.13 365.97 42684.68 88888.00 2023-07-17 23:41:39.000 198 21616.17 366.00 42684.74 88888.00 2023-07-17 23:41:40.000 198 21616.19 366.00 42684.77 47833.89 2023-07-17 23:41:41.000 198 21616.19 365.98 42684.75 88888.00 2023-07-17 23:41:42.000 198 21616.16 365.99 42684.72 88888.00 2023-07-17 23:41:43.000 198 21616.10 366.00 42684.69 88888.00 2023-07-17 23:41:44.000 198 21616.06 366.03 42684.68 88888.00 2023-07-17 23:41:45.000 198 21616.09 366.02 42684.64 47833.90 2023-07-17 23:41:46.000 198 21616.15 366.00 42684.56 88888.00 2023-07-17 23:41:47.000 198 21616.22 365.99 42684.57 88888.00 2023-07-17 23:41:48.000 198 21616.26 366.01 42684.64 88888.00 2023-07-17 23:41:49.000 198 21616.28 366.03 42684.68 88888.00 2023-07-17 23:41:50.000 198 21616.32 366.04 42684.67 47834.01 2023-07-17 23:41:51.000 198 21616.36 366.06 42684.66 88888.00 2023-07-17 23:41:52.000 198 21616.40 366.09 42684.68 88888.00 2023-07-17 23:41:53.000 198 21616.44 366.12 42684.65 88888.00 2023-07-17 23:41:54.000 198 21616.48 366.13 42684.61 88888.00 2023-07-17 23:41:55.000 198 21616.47 366.13 42684.60 99999.00 2023-07-17 23:41:56.000 198 21616.44 366.11 42684.60 99999.00 2023-07-17 23:41:57.000 198 21616.48 366.07 42684.56 99999.00 2023-07-17 23:41:58.000 198 21616.59 366.02 42684.50 99999.00 2023-07-17 23:41:59.000 198 21616.63 366.03 42684.45 99999.00 2023-07-17 23:42:00.000 198 21616.58 366.09 42684.46 47834.02 2023-07-17 23:42:01.000 198 21616.53 366.13 42684.50 88888.00 2023-07-17 23:42:02.000 198 21616.55 366.10 42684.55 88888.00 2023-07-17 23:42:03.000 198 21616.57 366.06 42684.61 88888.00 2023-07-17 23:42:04.000 198 21616.57 366.08 42684.64 88888.00 2023-07-17 23:42:05.000 198 21616.60 366.15 42684.62 47833.96 2023-07-17 23:42:06.000 198 21616.61 366.18 42684.61 88888.00 2023-07-17 23:42:07.000 198 21616.62 366.15 42684.59 88888.00 2023-07-17 23:42:08.000 198 21616.67 366.12 42684.55 88888.00 2023-07-17 23:42:09.000 198 21616.70 366.12 42684.50 88888.00 2023-07-17 23:42:10.000 198 21616.63 366.12 42684.46 47834.10 2023-07-17 23:42:11.000 198 21616.58 366.10 42684.44 88888.00 2023-07-17 23:42:12.000 198 21616.65 366.06 42684.45 88888.00 2023-07-17 23:42:13.000 198 21616.72 366.05 42684.44 88888.00 2023-07-17 23:42:14.000 198 21616.69 366.08 42684.43 88888.00 2023-07-17 23:42:15.000 198 21616.65 366.10 42684.43 99999.00 2023-07-17 23:42:16.000 198 21616.65 366.10 42684.45 99999.00 2023-07-17 23:42:17.000 198 21616.62 366.12 42684.43 99999.00 2023-07-17 23:42:18.000 198 21616.62 366.19 42684.43 99999.00 2023-07-17 23:42:19.000 198 21616.64 366.27 42684.48 99999.00 2023-07-17 23:42:20.000 198 21616.64 366.30 42684.51 47834.57 2023-07-17 23:42:21.000 198 21616.64 366.30 42684.50 88888.00 2023-07-17 23:42:22.000 198 21616.68 366.30 42684.52 88888.00 2023-07-17 23:42:23.000 198 21616.71 366.33 42684.53 88888.00 2023-07-17 23:42:24.000 198 21616.67 366.33 42684.48 88888.00 2023-07-17 23:42:25.000 198 21616.64 366.32 42684.41 47834.12 2023-07-17 23:42:26.000 198 21616.66 366.34 42684.37 88888.00 2023-07-17 23:42:27.000 198 21616.67 366.39 42684.36 88888.00 2023-07-17 23:42:28.000 198 21616.64 366.45 42684.39 88888.00 2023-07-17 23:42:29.000 198 21616.60 366.47 42684.43 88888.00 2023-07-17 23:42:30.000 198 21616.61 366.50 42684.47 47834.12 2023-07-17 23:42:31.000 198 21616.65 366.54 42684.52 88888.00 2023-07-17 23:42:32.000 198 21616.65 366.56 42684.50 88888.00 2023-07-17 23:42:33.000 198 21616.63 366.56 42684.44 88888.00 2023-07-17 23:42:34.000 198 21616.63 366.53 42684.41 88888.00 2023-07-17 23:42:35.000 198 21616.68 366.48 42684.43 47834.17 2023-07-17 23:42:36.000 198 21616.72 366.43 42684.43 88888.00 2023-07-17 23:42:37.000 198 21616.69 366.40 42684.38 88888.00 2023-07-17 23:42:38.000 198 21616.65 366.41 42684.36 88888.00 2023-07-17 23:42:39.000 198 21616.68 366.43 42684.41 88888.00 2023-07-17 23:42:40.000 198 21616.75 366.45 42684.45 47834.11 2023-07-17 23:42:41.000 198 21616.78 366.46 42684.43 88888.00 2023-07-17 23:42:42.000 198 21616.83 366.43 42684.40 88888.00 2023-07-17 23:42:43.000 198 21616.91 366.38 42684.35 88888.00 2023-07-17 23:42:44.000 198 21616.99 366.34 42684.30 88888.00 2023-07-17 23:42:45.000 198 21617.02 366.36 42684.29 47834.20 2023-07-17 23:42:46.000 198 21617.02 366.40 42684.32 88888.00 2023-07-17 23:42:47.000 198 21617.05 366.44 42684.35 88888.00 2023-07-17 23:42:48.000 198 21617.06 366.51 42684.34 88888.00 2023-07-17 23:42:49.000 198 21617.00 366.58 42684.34 88888.00 2023-07-17 23:42:50.000 198 21616.92 366.58 42684.32 47834.18 2023-07-17 23:42:51.000 198 21616.89 366.55 42684.31 88888.00 2023-07-17 23:42:52.000 198 21616.91 366.53 42684.29 88888.00 2023-07-17 23:42:53.000 198 21616.91 366.51 42684.24 88888.00 2023-07-17 23:42:54.000 198 21616.90 366.50 42684.21 88888.00 2023-07-17 23:42:55.000 198 21616.92 366.49 42684.26 47834.01 2023-07-17 23:42:56.000 198 21617.00 366.50 42684.31 88888.00 2023-07-17 23:42:57.000 198 21617.09 366.51 42684.33 88888.00 2023-07-17 23:42:58.000 198 21617.10 366.48 42684.32 88888.00 2023-07-17 23:42:59.000 198 21617.07 366.44 42684.30 88888.00 2023-07-17 23:43:00.000 198 21617.10 366.45 42684.28 47834.19 2023-07-17 23:43:01.000 198 21617.21 366.46 42684.31 88888.00 2023-07-17 23:43:02.000 198 21617.28 366.46 42684.35 88888.00 2023-07-17 23:43:03.000 198 21617.27 366.49 42684.34 88888.00 2023-07-17 23:43:04.000 198 21617.23 366.56 42684.28 88888.00 2023-07-17 23:43:05.000 198 21617.19 366.57 42684.23 47832.60 2023-07-17 23:43:06.000 198 21617.14 366.55 42684.23 88888.00 2023-07-17 23:43:07.000 198 21617.08 366.55 42684.25 88888.00 2023-07-17 23:43:08.000 198 21617.01 366.56 42684.27 88888.00 2023-07-17 23:43:09.000 198 21616.94 366.57 42684.27 88888.00 2023-07-17 23:43:10.000 198 21616.90 366.54 42684.27 47834.06 2023-07-17 23:43:11.000 198 21616.92 366.51 42684.26 88888.00 2023-07-17 23:43:12.000 198 21616.94 366.46 42684.22 88888.00 2023-07-17 23:43:13.000 198 21616.90 366.42 42684.20 88888.00 2023-07-17 23:43:14.000 198 21616.84 366.40 42684.19 88888.00 2023-07-17 23:43:15.000 198 21616.84 366.40 42684.18 47833.97 2023-07-17 23:43:16.000 198 21616.87 366.41 42684.18 88888.00 2023-07-17 23:43:17.000 198 21616.87 366.42 42684.18 88888.00 2023-07-17 23:43:18.000 198 21616.82 366.45 42684.19 88888.00 2023-07-17 23:43:19.000 198 21616.73 366.47 42684.21 88888.00 2023-07-17 23:43:20.000 198 21616.68 366.46 42684.19 47833.95 2023-07-17 23:43:21.000 198 21616.66 366.43 42684.16 88888.00 2023-07-17 23:43:22.000 198 21616.72 366.40 42684.17 88888.00 2023-07-17 23:43:23.000 198 21616.82 366.36 42684.18 88888.00 2023-07-17 23:43:24.000 198 21616.89 366.35 42684.17 88888.00 2023-07-17 23:43:25.000 198 21616.93 366.38 42684.17 47833.95 2023-07-17 23:43:26.000 198 21616.99 366.42 42684.18 88888.00 2023-07-17 23:43:27.000 198 21616.97 366.47 42684.16 88888.00 2023-07-17 23:43:28.000 198 21616.91 366.54 42684.14 88888.00 2023-07-17 23:43:29.000 198 21616.92 366.58 42684.18 88888.00 2023-07-17 23:43:30.000 198 21616.98 366.58 42684.21 47834.75 2023-07-17 23:43:31.000 198 21617.01 366.58 42684.20 88888.00 2023-07-17 23:43:32.000 198 21617.01 366.57 42684.20 88888.00 2023-07-17 23:43:33.000 198 21617.02 366.49 42684.25 88888.00 2023-07-17 23:43:34.000 198 21617.07 366.37 42684.27 88888.00 2023-07-17 23:43:35.000 198 21617.13 366.30 42684.21 47833.97 2023-07-17 23:43:36.000 198 21617.21 366.29 42684.19 88888.00 2023-07-17 23:43:37.000 198 21617.25 366.28 42684.19 88888.00 2023-07-17 23:43:38.000 198 21617.21 366.28 42684.20 88888.00 2023-07-17 23:43:39.000 198 21617.16 366.30 42684.20 88888.00 2023-07-17 23:43:40.000 198 21617.16 366.28 42684.19 47833.97 2023-07-17 23:43:41.000 198 21617.17 366.25 42684.16 88888.00 2023-07-17 23:43:42.000 198 21617.13 366.26 42684.16 88888.00 2023-07-17 23:43:43.000 198 21617.08 366.30 42684.18 88888.00 2023-07-17 23:43:44.000 198 21617.07 366.29 42684.18 88888.00 2023-07-17 23:43:45.000 198 21617.12 366.25 42684.19 47833.90 2023-07-17 23:43:46.000 198 21617.17 366.24 42684.18 88888.00 2023-07-17 23:43:47.000 198 21617.19 366.27 42684.16 88888.00 2023-07-17 23:43:48.000 198 21617.22 366.32 42684.12 88888.00 2023-07-17 23:43:49.000 198 21617.24 366.32 42684.06 88888.00 2023-07-17 23:43:50.000 198 21617.27 366.32 42683.98 99999.00 2023-07-17 23:43:51.000 198 21617.31 366.33 42683.96 99999.00 2023-07-17 23:43:52.000 198 21617.34 366.32 42683.94 99999.00 2023-07-17 23:43:53.000 198 21617.36 366.30 42683.93 99999.00 2023-07-17 23:43:54.000 198 21617.37 366.30 42683.95 99999.00 2023-07-17 23:43:55.000 198 21617.35 366.31 42684.00 47833.99 2023-07-17 23:43:56.000 198 21617.30 366.33 42684.02 88888.00 2023-07-17 23:43:57.000 198 21617.19 366.35 42684.04 88888.00 2023-07-17 23:43:58.000 198 21617.10 366.37 42684.07 88888.00 2023-07-17 23:43:59.000 198 21617.08 366.40 42684.07 88888.00 2023-07-17 23:44:00.000 198 21617.07 366.44 42684.04 47833.94 2023-07-17 23:44:01.000 198 21617.07 366.43 42684.02 88888.00 2023-07-17 23:44:02.000 198 21617.12 366.36 42684.01 88888.00 2023-07-17 23:44:03.000 198 21617.14 366.33 42684.00 88888.00 2023-07-17 23:44:04.000 198 21617.08 366.34 42683.96 88888.00 2023-07-17 23:44:05.000 198 21617.03 366.38 42683.95 47833.77 2023-07-17 23:44:06.000 198 21617.09 366.38 42684.00 88888.00 2023-07-17 23:44:07.000 198 21617.18 366.35 42684.02 88888.00 2023-07-17 23:44:08.000 198 21617.20 366.32 42684.00 88888.00 2023-07-17 23:44:09.000 198 21617.22 366.33 42684.00 88888.00 2023-07-17 23:44:10.000 198 21617.26 366.34 42684.00 47833.98 2023-07-17 23:44:11.000 198 21617.27 366.32 42683.96 88888.00 2023-07-17 23:44:12.000 198 21617.22 366.25 42683.89 88888.00 2023-07-17 23:44:13.000 198 21617.18 366.19 42683.88 88888.00 2023-07-17 23:44:14.000 198 21617.19 366.17 42683.91 88888.00 2023-07-17 23:44:15.000 198 21617.28 366.15 42683.95 47833.97 2023-07-17 23:44:16.000 198 21617.34 366.09 42684.00 88888.00 2023-07-17 23:44:17.000 198 21617.34 366.02 42684.00 88888.00 2023-07-17 23:44:18.000 198 21617.35 366.00 42683.97 88888.00 2023-07-17 23:44:19.000 198 21617.38 366.00 42683.96 88888.00 2023-07-17 23:44:20.000 198 21617.39 366.02 42683.99 47834.00 2023-07-17 23:44:21.000 198 21617.35 366.06 42684.00 88888.00 2023-07-17 23:44:22.000 198 21617.28 366.12 42684.01 88888.00 2023-07-17 23:44:23.000 198 21617.19 366.19 42684.00 88888.00 2023-07-17 23:44:24.000 198 21617.13 366.22 42683.98 88888.00 2023-07-17 23:44:25.000 198 21617.14 366.20 42683.96 47833.92 2023-07-17 23:44:26.000 198 21617.18 366.19 42683.96 88888.00 2023-07-17 23:44:27.000 198 21617.19 366.18 42683.99 88888.00 2023-07-17 23:44:28.000 198 21617.16 366.18 42683.98 88888.00 2023-07-17 23:44:29.000 198 21617.15 366.19 42683.94 88888.00 2023-07-17 23:44:30.000 198 21617.19 366.25 42683.91 47833.83 2023-07-17 23:44:31.000 198 21617.26 366.26 42683.90 88888.00 2023-07-17 23:44:32.000 198 21617.32 366.23 42683.90 88888.00 2023-07-17 23:44:33.000 198 21617.37 366.19 42683.91 88888.00 2023-07-17 23:44:34.000 198 21617.40 366.17 42683.89 88888.00 2023-07-17 23:44:35.000 198 21617.39 366.20 42683.85 47833.95 2023-07-17 23:44:36.000 198 21617.31 366.25 42683.83 88888.00 2023-07-17 23:44:37.000 198 21617.24 366.27 42683.88 88888.00 2023-07-17 23:44:38.000 198 21617.21 366.26 42683.94 88888.00 2023-07-17 23:44:39.000 198 21617.19 366.26 42683.97 88888.00 2023-07-17 23:44:40.000 198 21617.13 366.24 42683.96 47834.03 2023-07-17 23:44:41.000 198 21617.05 366.22 42683.94 88888.00 2023-07-17 23:44:42.000 198 21616.99 366.23 42683.93 88888.00 2023-07-17 23:44:43.000 198 21616.97 366.28 42683.92 88888.00 2023-07-17 23:44:44.000 198 21616.99 366.33 42683.93 88888.00 2023-07-17 23:44:45.000 198 21617.04 366.34 42683.96 47833.85 2023-07-17 23:44:46.000 198 21617.07 366.31 42684.00 88888.00 2023-07-17 23:44:47.000 198 21617.05 366.27 42684.00 88888.00 2023-07-17 23:44:48.000 198 21617.03 366.23 42683.97 88888.00 2023-07-17 23:44:49.000 198 21617.03 366.21 42683.98 88888.00 2023-07-17 23:44:50.000 198 21617.04 366.23 42684.02 47833.83 2023-07-17 23:44:51.000 198 21617.02 366.24 42684.07 88888.00 2023-07-17 23:44:52.000 198 21616.98 366.24 42684.09 88888.00 2023-07-17 23:44:53.000 198 21616.93 366.25 42684.09 88888.00 2023-07-17 23:44:54.000 198 21616.88 366.28 42684.09 88888.00 2023-07-17 23:44:55.000 198 21616.85 366.33 42684.10 47833.75 2023-07-17 23:44:56.000 198 21616.83 366.40 42684.07 88888.00 2023-07-17 23:44:57.000 198 21616.81 366.47 42684.02 88888.00 2023-07-17 23:44:58.000 198 21616.80 366.50 42684.02 88888.00 2023-07-17 23:44:59.000 198 21616.75 366.51 42684.07 88888.00 2023-07-17 23:45:00.000 198 21616.64 366.52 42684.11 47833.25 2023-07-17 23:45:01.000 198 21616.54 366.55 42684.11 88888.00 2023-07-17 23:45:02.000 198 21616.51 366.56 42684.12 88888.00 2023-07-17 23:45:03.000 198 21616.56 366.54 42684.13 88888.00 2023-07-17 23:45:04.000 198 21616.60 366.49 42684.10 88888.00 2023-07-17 23:45:05.000 198 21616.57 366.45 42684.08 47833.69 2023-07-17 23:45:06.000 198 21616.50 366.45 42684.07 88888.00 2023-07-17 23:45:07.000 198 21616.47 366.52 42684.08 88888.00 2023-07-17 23:45:08.000 198 21616.48 366.60 42684.10 88888.00 2023-07-17 23:45:09.000 198 21616.48 366.64 42684.12 88888.00 2023-07-17 23:45:10.000 198 21616.42 366.63 42684.13 47833.72 2023-07-17 23:45:11.000 198 21616.35 366.61 42684.12 88888.00 2023-07-17 23:45:12.000 198 21616.33 366.58 42684.11 88888.00 2023-07-17 23:45:13.000 198 21616.33 366.55 42684.10 88888.00 2023-07-17 23:45:14.000 198 21616.31 366.52 42684.09 88888.00 2023-07-17 23:45:15.000 198 21616.29 366.50 42684.09 47833.84 2023-07-17 23:45:16.000 198 21616.31 366.51 42684.12 88888.00 2023-07-17 23:45:17.000 198 21616.37 366.53 42684.13 88888.00 2023-07-17 23:45:18.000 198 21616.41 366.54 42684.16 88888.00 2023-07-17 23:45:19.000 198 21616.38 366.53 42684.18 88888.00 2023-07-17 23:45:20.000 198 21616.34 366.53 42684.18 47833.89 2023-07-17 23:45:21.000 198 21616.34 366.52 42684.20 88888.00 2023-07-17 23:45:22.000 198 21616.36 366.50 42684.24 88888.00 2023-07-17 23:45:23.000 198 21616.37 366.50 42684.27 88888.00 2023-07-17 23:45:24.000 198 21616.32 366.47 42684.28 88888.00 2023-07-17 23:45:25.000 198 21616.27 366.42 42684.29 47833.77 2023-07-17 23:45:26.000 198 21616.29 366.37 42684.30 88888.00 2023-07-17 23:45:27.000 198 21616.31 366.35 42684.27 88888.00 2023-07-17 23:45:28.000 198 21616.29 366.35 42684.23 88888.00 2023-07-17 23:45:29.000 198 21616.31 366.40 42684.25 88888.00 2023-07-17 23:45:30.000 198 21616.32 366.50 42684.31 47833.71 2023-07-17 23:45:31.000 198 21616.31 366.56 42684.33 88888.00 2023-07-17 23:45:32.000 198 21616.27 366.59 42684.31 88888.00 2023-07-17 23:45:33.000 198 21616.28 366.57 42684.28 88888.00 2023-07-17 23:45:34.000 198 21616.33 366.53 42684.30 88888.00 2023-07-17 23:45:35.000 198 21616.37 366.49 42684.35 47833.79 2023-07-17 23:45:36.000 198 21616.40 366.48 42684.38 88888.00 2023-07-17 23:45:37.000 198 21616.49 366.50 42684.35 88888.00 2023-07-17 23:45:38.000 198 21616.59 366.51 42684.32 88888.00 2023-07-17 23:45:39.000 198 21616.61 366.47 42684.31 88888.00 2023-07-17 23:45:40.000 198 21616.56 366.42 42684.32 47833.82 2023-07-17 23:45:41.000 198 21616.48 366.42 42684.32 88888.00 2023-07-17 23:45:42.000 198 21616.44 366.44 42684.31 88888.00 2023-07-17 23:45:43.000 198 21616.45 366.44 42684.31 88888.00 2023-07-17 23:45:44.000 198 21616.43 366.42 42684.31 88888.00 2023-07-17 23:45:45.000 198 21616.37 366.39 42684.34 99999.00 2023-07-17 23:45:46.000 198 21616.31 366.39 42684.37 99999.00 2023-07-17 23:45:47.000 198 21616.27 366.39 42684.36 99999.00 2023-07-17 23:45:48.000 198 21616.25 366.38 42684.34 99999.00 2023-07-17 23:45:49.000 198 21616.21 366.36 42684.35 99999.00 2023-07-17 23:45:50.000 198 21616.16 366.39 42684.37 47833.66 2023-07-17 23:45:51.000 198 21616.15 366.44 42684.36 88888.00 2023-07-17 23:45:52.000 198 21616.15 366.47 42684.37 88888.00 2023-07-17 23:45:53.000 198 21616.15 366.49 42684.38 88888.00 2023-07-17 23:45:54.000 198 21616.16 366.49 42684.34 88888.00 2023-07-17 23:45:55.000 198 21616.17 366.48 42684.27 47833.68 2023-07-17 23:45:56.000 198 21616.13 366.45 42684.26 88888.00 2023-07-17 23:45:57.000 198 21616.04 366.44 42684.31 88888.00 2023-07-17 23:45:58.000 198 21615.97 366.46 42684.35 88888.00 2023-07-17 23:45:59.000 198 21615.95 366.52 42684.36 88888.00 2023-07-17 23:46:00.000 198 21615.94 366.59 42684.38 47833.68 2023-07-17 23:46:01.000 198 21615.88 366.60 42684.34 88888.00 2023-07-17 23:46:02.000 198 21615.84 366.58 42684.29 88888.00 2023-07-17 23:46:03.000 198 21615.86 366.58 42684.30 88888.00 2023-07-17 23:46:04.000 198 21615.88 366.54 42684.32 88888.00 2023-07-17 23:46:05.000 198 21615.85 366.47 42684.31 47833.72 2023-07-17 23:46:06.000 198 21615.85 366.46 42684.31 88888.00 2023-07-17 23:46:07.000 198 21615.92 366.49 42684.34 88888.00 2023-07-17 23:46:08.000 198 21615.96 366.50 42684.32 88888.00 2023-07-17 23:46:09.000 198 21615.98 366.48 42684.30 88888.00 2023-07-17 23:46:10.000 198 21616.01 366.46 42684.30 47833.81 2023-07-17 23:46:11.000 198 21615.99 366.43 42684.31 88888.00 2023-07-17 23:46:12.000 198 21615.98 366.43 42684.36 88888.00 2023-07-17 23:46:13.000 198 21616.00 366.48 42684.39 88888.00 2023-07-17 23:46:14.000 198 21616.00 366.51 42684.38 88888.00 2023-07-17 23:46:15.000 198 21616.03 366.49 42684.40 47833.81 2023-07-17 23:46:16.000 198 21616.09 366.51 42684.44 88888.00 2023-07-17 23:46:17.000 198 21616.10 366.57 42684.46 88888.00 2023-07-17 23:46:18.000 198 21616.08 366.59 42684.46 88888.00 2023-07-17 23:46:19.000 198 21616.04 366.57 42684.45 88888.00 2023-07-17 23:46:20.000 198 21616.01 366.57 42684.43 47833.82 2023-07-17 23:46:21.000 198 21616.03 366.53 42684.43 88888.00 2023-07-17 23:46:22.000 198 21616.06 366.48 42684.45 88888.00 2023-07-17 23:46:23.000 198 21616.04 366.52 42684.47 88888.00 2023-07-17 23:46:24.000 198 21616.00 366.61 42684.47 88888.00 2023-07-17 23:46:25.000 198 21615.92 366.63 42684.46 47833.73 2023-07-17 23:46:26.000 198 21615.84 366.56 42684.46 88888.00 2023-07-17 23:46:27.000 198 21615.78 366.48 42684.45 88888.00 2023-07-17 23:46:28.000 198 21615.75 366.46 42684.45 88888.00 2023-07-17 23:46:29.000 198 21615.76 366.48 42684.48 88888.00 2023-07-17 23:46:30.000 198 21615.81 366.52 42684.50 99999.00 2023-07-17 23:46:31.000 198 21615.84 366.57 42684.48 99999.00 2023-07-17 23:46:32.000 198 21615.86 366.61 42684.47 99999.00 2023-07-17 23:46:33.000 198 21615.90 366.59 42684.47 99999.00 2023-07-17 23:46:34.000 198 21615.88 366.56 42684.46 99999.00 2023-07-17 23:46:35.000 198 21615.85 366.55 42684.46 47833.81 2023-07-17 23:46:36.000 198 21615.90 366.55 42684.46 88888.00 2023-07-17 23:46:37.000 198 21615.91 366.59 42684.44 88888.00 2023-07-17 23:46:38.000 198 21615.85 366.65 42684.46 88888.00 2023-07-17 23:46:39.000 198 21615.81 366.68 42684.49 88888.00 2023-07-17 23:46:40.000 198 21615.78 366.69 42684.46 47833.82 2023-07-17 23:46:41.000 198 21615.73 366.66 42684.39 88888.00 2023-07-17 23:46:42.000 198 21615.70 366.61 42684.37 88888.00 2023-07-17 23:46:43.000 198 21615.72 366.59 42684.34 88888.00 2023-07-17 23:46:44.000 198 21615.79 366.61 42684.32 88888.00 2023-07-17 23:46:45.000 198 21615.85 366.64 42684.34 47833.85 2023-07-17 23:46:46.000 198 21615.89 366.68 42684.41 88888.00 2023-07-17 23:46:47.000 198 21615.91 366.74 42684.43 88888.00 2023-07-17 23:46:48.000 198 21615.92 366.78 42684.43 88888.00 2023-07-17 23:46:49.000 198 21615.92 366.75 42684.46 88888.00 2023-07-17 23:46:50.000 198 21615.87 366.68 42684.48 47833.74 2023-07-17 23:46:51.000 198 21615.77 366.66 42684.44 88888.00 2023-07-17 23:46:52.000 198 21615.73 366.72 42684.45 88888.00 2023-07-17 23:46:53.000 198 21615.77 366.80 42684.50 88888.00 2023-07-17 23:46:54.000 198 21615.75 366.84 42684.54 88888.00 2023-07-17 23:46:55.000 198 21615.64 366.81 42684.54 47833.72 2023-07-17 23:46:56.000 198 21615.57 366.78 42684.54 88888.00 2023-07-17 23:46:57.000 198 21615.58 366.75 42684.53 88888.00 2023-07-17 23:46:58.000 198 21615.60 366.75 42684.49 88888.00 2023-07-17 23:46:59.000 198 21615.62 366.77 42684.46 88888.00 2023-07-17 23:47:00.000 198 21615.65 366.81 42684.48 47833.82 2023-07-17 23:47:01.000 198 21615.65 366.85 42684.50 88888.00 2023-07-17 23:47:02.000 198 21615.60 366.89 42684.47 88888.00 2023-07-17 23:47:03.000 198 21615.57 366.89 42684.47 88888.00 2023-07-17 23:47:04.000 198 21615.58 366.87 42684.50 88888.00 2023-07-17 23:47:05.000 198 21615.58 366.83 42684.55 47833.77 2023-07-17 23:47:06.000 198 21615.55 366.81 42684.57 88888.00 2023-07-17 23:47:07.000 198 21615.53 366.82 42684.56 88888.00 2023-07-17 23:47:08.000 198 21615.51 366.89 42684.55 88888.00 2023-07-17 23:47:09.000 198 21615.49 366.93 42684.53 88888.00 2023-07-17 23:47:10.000 198 21615.47 366.93 42684.50 47833.78 2023-07-17 23:47:11.000 198 21615.44 366.97 42684.48 88888.00 2023-07-17 23:47:12.000 198 21615.40 367.02 42684.47 88888.00 2023-07-17 23:47:13.000 198 21615.39 367.05 42684.46 88888.00 2023-07-17 23:47:14.000 198 21615.40 367.04 42684.47 88888.00 2023-07-17 23:47:15.000 198 21615.39 367.00 42684.50 47833.76 2023-07-17 23:47:16.000 198 21615.34 366.98 42684.55 88888.00 2023-07-17 23:47:17.000 198 21615.27 366.97 42684.57 88888.00 2023-07-17 23:47:18.000 198 21615.25 366.97 42684.57 88888.00 2023-07-17 23:47:19.000 198 21615.28 367.01 42684.59 88888.00 2023-07-17 23:47:20.000 198 21615.30 367.05 42684.62 47833.73 2023-07-17 23:47:21.000 198 21615.33 367.06 42684.68 88888.00 2023-07-17 23:47:22.000 198 21615.35 367.04 42684.70 88888.00 2023-07-17 23:47:23.000 198 21615.31 367.03 42684.67 88888.00 2023-07-17 23:47:24.000 198 21615.25 367.06 42684.66 88888.00 2023-07-17 23:47:25.000 198 21615.22 367.10 42684.67 47833.74 2023-07-17 23:47:26.000 198 21615.20 367.09 42684.64 88888.00 2023-07-17 23:47:27.000 198 21615.20 367.04 42684.62 88888.00 2023-07-17 23:47:28.000 198 21615.21 367.01 42684.63 88888.00 2023-07-17 23:47:29.000 198 21615.25 367.02 42684.67 88888.00 2023-07-17 23:47:30.000 198 21615.29 367.01 42684.69 47833.85 2023-07-17 23:47:31.000 198 21615.25 366.96 42684.63 88888.00 2023-07-17 23:47:32.000 198 21615.16 366.97 42684.59 88888.00 2023-07-17 23:47:33.000 198 21615.09 367.02 42684.63 88888.00 2023-07-17 23:47:34.000 198 21615.07 367.07 42684.68 88888.00 2023-07-17 23:47:35.000 198 21615.10 367.10 42684.71 47833.68 2023-07-17 23:47:36.000 198 21615.12 367.13 42684.76 88888.00 2023-07-17 23:47:37.000 198 21615.10 367.14 42684.79 88888.00 2023-07-17 23:47:38.000 198 21615.06 367.11 42684.79 88888.00 2023-07-17 23:47:39.000 198 21615.05 367.11 42684.79 88888.00 2023-07-17 23:47:40.000 198 21615.05 367.11 42684.76 99999.00 2023-07-17 23:47:41.000 198 21615.01 367.10 42684.72 99999.00 2023-07-17 23:47:42.000 198 21614.95 367.09 42684.71 99999.00 2023-07-17 23:47:43.000 198 21614.90 367.07 42684.70 99999.00 2023-07-17 23:47:44.000 198 21614.86 367.08 42684.68 99999.00 2023-07-17 23:47:45.000 198 21614.88 367.11 42684.66 47833.77 2023-07-17 23:47:46.000 198 21614.90 367.13 42684.69 88888.00 2023-07-17 23:47:47.000 198 21614.88 367.11 42684.73 88888.00 2023-07-17 23:47:48.000 198 21614.85 367.09 42684.78 88888.00 2023-07-17 23:47:49.000 198 21614.87 367.08 42684.80 88888.00 2023-07-17 23:47:50.000 198 21614.83 367.07 42684.77 47833.75 2023-07-17 23:47:51.000 198 21614.75 367.08 42684.71 88888.00 2023-07-17 23:47:52.000 198 21614.67 367.09 42684.73 88888.00 2023-07-17 23:47:53.000 198 21614.64 367.11 42684.78 88888.00 2023-07-17 23:47:54.000 198 21614.67 367.13 42684.82 88888.00 2023-07-17 23:47:55.000 198 21614.69 367.11 42684.83 47833.51 2023-07-17 23:47:56.000 198 21614.64 367.05 42684.81 88888.00 2023-07-17 23:47:57.000 198 21614.55 366.99 42684.79 88888.00 2023-07-17 23:47:58.000 198 21614.52 366.96 42684.79 88888.00 2023-07-17 23:47:59.000 198 21614.55 366.97 42684.82 88888.00 2023-07-17 23:48:00.000 198 21614.54 367.01 42684.86 47833.59 2023-07-17 23:48:01.000 198 21614.46 367.04 42684.86 88888.00 2023-07-17 23:48:02.000 198 21614.36 367.01 42684.84 88888.00 2023-07-17 23:48:03.000 198 21614.34 366.99 42684.82 88888.00 2023-07-17 23:48:04.000 198 21614.38 366.98 42684.82 88888.00 2023-07-17 23:48:05.000 198 21614.38 366.97 42684.84 47833.58 2023-07-17 23:48:06.000 198 21614.36 366.95 42684.86 88888.00 2023-07-17 23:48:07.000 198 21614.35 366.90 42684.88 88888.00 2023-07-17 23:48:08.000 198 21614.33 366.88 42684.88 88888.00 2023-07-17 23:48:09.000 198 21614.27 366.94 42684.87 88888.00 2023-07-17 23:48:10.000 198 21614.22 367.01 42684.89 47833.55 2023-07-17 23:48:11.000 198 21614.23 367.04 42684.91 88888.00 2023-07-17 23:48:12.000 198 21614.26 367.05 42684.91 88888.00 2023-07-17 23:48:13.000 198 21614.24 367.05 42684.88 88888.00 2023-07-17 23:48:14.000 198 21614.20 367.01 42684.85 88888.00 2023-07-17 23:48:15.000 198 21614.22 366.97 42684.82 47833.51 2023-07-17 23:48:16.000 198 21614.22 366.95 42684.79 88888.00 2023-07-17 23:48:17.000 198 21614.21 366.94 42684.79 88888.00 2023-07-17 23:48:18.000 198 21614.23 366.93 42684.85 88888.00 2023-07-17 23:48:19.000 198 21614.27 366.92 42684.85 88888.00 2023-07-17 23:48:20.000 198 21614.33 366.94 42684.83 47833.51 2023-07-17 23:48:21.000 198 21614.38 366.97 42684.88 88888.00 2023-07-17 23:48:22.000 198 21614.39 366.96 42684.94 88888.00 2023-07-17 23:48:23.000 198 21614.34 366.90 42684.93 88888.00 2023-07-17 23:48:24.000 198 21614.30 366.84 42684.91 88888.00 2023-07-17 23:48:25.000 198 21614.27 366.82 42684.91 47833.45 2023-07-17 23:48:26.000 198 21614.27 366.85 42684.90 88888.00 2023-07-17 23:48:27.000 198 21614.28 366.86 42684.86 88888.00 2023-07-17 23:48:28.000 198 21614.25 366.83 42684.83 88888.00 2023-07-17 23:48:29.000 198 21614.26 366.77 42684.82 88888.00 2023-07-17 23:48:30.000 198 21614.33 366.74 42684.85 47833.63 2023-07-17 23:48:31.000 198 21614.42 366.73 42684.89 88888.00 2023-07-17 23:48:32.000 198 21614.44 366.73 42684.88 88888.00 2023-07-17 23:48:33.000 198 21614.42 366.73 42684.85 88888.00 2023-07-17 23:48:34.000 198 21614.42 366.74 42684.87 88888.00 2023-07-17 23:48:35.000 198 21614.45 366.74 42684.89 47833.59 2023-07-17 23:48:36.000 198 21614.46 366.77 42684.89 88888.00 2023-07-17 23:48:37.000 198 21614.44 366.81 42684.86 88888.00 2023-07-17 23:48:38.000 198 21614.42 366.83 42684.82 88888.00 2023-07-17 23:48:39.000 198 21614.44 366.82 42684.86 88888.00 2023-07-17 23:48:40.000 198 21614.48 366.81 42684.95 47833.59 2023-07-17 23:48:41.000 198 21614.50 366.81 42685.01 88888.00 2023-07-17 23:48:42.000 198 21614.50 366.81 42684.98 88888.00 2023-07-17 23:48:43.000 198 21614.53 366.82 42684.95 88888.00 2023-07-17 23:48:44.000 198 21614.52 366.83 42684.94 88888.00 2023-07-17 23:48:45.000 198 21614.49 366.86 42684.91 47833.57 2023-07-17 23:48:46.000 198 21614.48 366.90 42684.89 88888.00 2023-07-17 23:48:47.000 198 21614.49 366.88 42684.87 88888.00 2023-07-17 23:48:48.000 198 21614.54 366.82 42684.84 88888.00 2023-07-17 23:48:49.000 198 21614.60 366.77 42684.78 88888.00 2023-07-17 23:48:50.000 198 21614.63 366.73 42684.70 47832.29 2023-07-17 23:48:51.000 198 21614.63 366.69 42684.68 88888.00 2023-07-17 23:48:52.000 198 21614.62 366.66 42684.71 88888.00 2023-07-17 23:48:53.000 198 21614.63 366.63 42684.75 88888.00 2023-07-17 23:48:54.000 198 21614.63 366.59 42684.72 88888.00 2023-07-17 23:48:55.000 198 21614.61 366.61 42684.69 47833.81 2023-07-17 23:48:56.000 198 21614.60 366.65 42684.69 88888.00 2023-07-17 23:48:57.000 198 21614.62 366.66 42684.71 88888.00 2023-07-17 23:48:58.000 198 21614.63 366.66 42684.73 88888.00 2023-07-17 23:48:59.000 198 21614.60 366.68 42684.74 88888.00 2023-07-17 23:49:00.000 198 21614.56 366.70 42684.73 47833.53 2023-07-17 23:49:01.000 198 21614.52 366.71 42684.73 88888.00 2023-07-17 23:49:02.000 198 21614.50 366.69 42684.76 88888.00 2023-07-17 23:49:03.000 198 21614.48 366.66 42684.79 88888.00 2023-07-17 23:49:04.000 198 21614.47 366.67 42684.79 88888.00 2023-07-17 23:49:05.000 198 21614.47 366.68 42684.76 47833.39 2023-07-17 23:49:06.000 198 21614.53 366.66 42684.72 88888.00 2023-07-17 23:49:07.000 198 21614.58 366.63 42684.70 88888.00 2023-07-17 23:49:08.000 198 21614.55 366.60 42684.68 88888.00 2023-07-17 23:49:09.000 198 21614.51 366.62 42684.66 88888.00 2023-07-17 23:49:10.000 198 21614.53 366.65 42684.66 47833.49 2023-07-17 23:49:11.000 198 21614.53 366.66 42684.63 88888.00 2023-07-17 23:49:12.000 198 21614.48 366.66 42684.61 88888.00 2023-07-17 23:49:13.000 198 21614.45 366.68 42684.62 88888.00 2023-07-17 23:49:14.000 198 21614.44 366.70 42684.65 88888.00 2023-07-17 23:49:15.000 198 21614.41 366.67 42684.63 47833.40 2023-07-17 23:49:16.000 198 21614.38 366.61 42684.61 88888.00 2023-07-17 23:49:17.000 198 21614.38 366.58 42684.61 88888.00 2023-07-17 23:49:18.000 198 21614.38 366.62 42684.61 88888.00 2023-07-17 23:49:19.000 198 21614.42 366.71 42684.64 88888.00 2023-07-17 23:49:20.000 198 21614.42 366.79 42684.66 47833.51 2023-07-17 23:49:21.000 198 21614.40 366.82 42684.64 88888.00 2023-07-17 23:49:22.000 198 21614.43 366.83 42684.65 88888.00 2023-07-17 23:49:23.000 198 21614.43 366.84 42684.66 88888.00 2023-07-17 23:49:24.000 198 21614.39 366.84 42684.66 88888.00 2023-07-17 23:49:25.000 198 21614.39 366.82 42684.64 47833.47 2023-07-17 23:49:26.000 198 21614.42 366.83 42684.66 88888.00 2023-07-17 23:49:27.000 198 21614.40 366.86 42684.71 88888.00 2023-07-17 23:49:28.000 198 21614.38 366.86 42684.71 88888.00 2023-07-17 23:49:29.000 198 21614.44 366.80 42684.68 88888.00 2023-07-17 23:49:30.000 198 21614.53 366.73 42684.69 47833.52 2023-07-17 23:49:31.000 198 21614.59 366.71 42684.69 88888.00 2023-07-17 23:49:32.000 198 21614.59 366.78 42684.63 88888.00 2023-07-17 23:49:33.000 198 21614.56 366.91 42684.63 88888.00 2023-07-17 23:49:34.000 198 21614.54 366.99 42684.68 88888.00 2023-07-17 23:49:35.000 198 21614.55 366.98 42684.71 47833.54 2023-07-17 23:49:36.000 198 21614.50 366.91 42684.68 88888.00 2023-07-17 23:49:37.000 198 21614.41 366.88 42684.68 88888.00 2023-07-17 23:49:38.000 198 21614.36 366.91 42684.71 88888.00 2023-07-17 23:49:39.000 198 21614.37 366.93 42684.73 88888.00 2023-07-17 23:49:40.000 198 21614.42 366.88 42684.72 47834.11 2023-07-17 23:49:41.000 198 21614.44 366.84 42684.69 88888.00 2023-07-17 23:49:42.000 198 21614.44 366.88 42684.69 88888.00 2023-07-17 23:49:43.000 198 21614.48 366.94 42684.69 88888.00 2023-07-17 23:49:44.000 198 21614.48 366.95 42684.66 88888.00 2023-07-17 23:49:45.000 198 21614.44 366.91 42684.62 47833.49 2023-07-17 23:49:46.000 198 21614.41 366.88 42684.62 88888.00 2023-07-17 23:49:47.000 198 21614.41 366.86 42684.63 88888.00 2023-07-17 23:49:48.000 198 21614.42 366.85 42684.65 88888.00 2023-07-17 23:49:49.000 198 21614.40 366.84 42684.65 88888.00 2023-07-17 23:49:50.000 198 21614.38 366.82 42684.61 47833.39 2023-07-17 23:49:51.000 198 21614.38 366.80 42684.61 88888.00 2023-07-17 23:49:52.000 198 21614.38 366.79 42684.66 88888.00 2023-07-17 23:49:53.000 198 21614.38 366.81 42684.71 88888.00 2023-07-17 23:49:54.000 198 21614.34 366.86 42684.72 88888.00 2023-07-17 23:49:55.000 198 21614.26 366.91 42684.74 47833.41 2023-07-17 23:49:56.000 198 21614.17 366.89 42684.76 88888.00 2023-07-17 23:49:57.000 198 21614.11 366.85 42684.77 88888.00 2023-07-17 23:49:58.000 198 21614.05 366.82 42684.77 88888.00 2023-07-17 23:49:59.000 198 21614.04 366.80 42684.77 88888.00 2023-07-17 23:50:00.000 198 21614.12 366.82 42684.76 47833.25 2023-07-17 23:50:01.000 198 21614.16 366.86 42684.76 88888.00 2023-07-17 23:50:02.000 198 21614.11 366.86 42684.79 88888.00 2023-07-17 23:50:03.000 198 21614.03 366.88 42684.82 88888.00 2023-07-17 23:50:04.000 198 21614.03 366.96 42684.86 88888.00 2023-07-17 23:50:05.000 198 21614.01 367.00 42684.84 47833.31 2023-07-17 23:50:06.000 198 21613.92 366.98 42684.81 88888.00 2023-07-17 23:50:07.000 198 21613.88 366.93 42684.82 88888.00 2023-07-17 23:50:08.000 198 21613.92 366.89 42684.82 88888.00 2023-07-17 23:50:09.000 198 21613.96 366.90 42684.79 88888.00 2023-07-17 23:50:10.000 198 21614.00 366.97 42684.82 47833.43 2023-07-17 23:50:11.000 198 21614.06 367.05 42684.84 88888.00 2023-07-17 23:50:12.000 198 21614.06 367.04 42684.80 88888.00 2023-07-17 23:50:13.000 198 21614.01 367.01 42684.76 88888.00 2023-07-17 23:50:14.000 198 21613.95 367.04 42684.77 88888.00 2023-07-17 23:50:15.000 198 21613.90 367.08 42684.77 47833.33 2023-07-17 23:50:16.000 198 21613.85 367.04 42684.75 88888.00 2023-07-17 23:50:17.000 198 21613.85 366.98 42684.72 88888.00 2023-07-17 23:50:18.000 198 21613.90 366.94 42684.73 88888.00 2023-07-17 23:50:19.000 198 21613.93 366.92 42684.75 88888.00 2023-07-17 23:50:20.000 198 21613.94 366.90 42684.78 99999.00 2023-07-17 23:50:21.000 198 21613.96 366.92 42684.80 99999.00 2023-07-17 23:50:22.000 198 21613.94 366.96 42684.80 99999.00 2023-07-17 23:50:23.000 198 21613.83 366.99 42684.78 99999.00 2023-07-17 23:50:24.000 198 21613.81 366.99 42684.79 99999.00 2023-07-17 23:50:25.000 198 21613.89 366.96 42684.81 47833.17 2023-07-17 23:50:26.000 198 21613.92 366.90 42684.80 88888.00 2023-07-17 23:50:27.000 198 21613.85 366.89 42684.76 88888.00 2023-07-17 23:50:28.000 198 21613.82 366.93 42684.76 88888.00 2023-07-17 23:50:29.000 198 21613.84 366.94 42684.82 88888.00 2023-07-17 23:50:30.000 198 21613.84 366.94 42684.83 47833.35 2023-07-17 23:50:31.000 198 21613.82 366.95 42684.79 88888.00 2023-07-17 23:50:32.000 198 21613.85 366.95 42684.78 88888.00 2023-07-17 23:50:33.000 198 21613.89 366.95 42684.81 88888.00 2023-07-17 23:50:34.000 198 21613.87 366.95 42684.82 88888.00 2023-07-17 23:50:35.000 198 21613.84 366.92 42684.82 47833.21 2023-07-17 23:50:36.000 198 21613.87 366.87 42684.79 88888.00 2023-07-17 23:50:37.000 198 21613.92 366.89 42684.77 88888.00 2023-07-17 23:50:38.000 198 21613.89 366.91 42684.74 88888.00 2023-07-17 23:50:39.000 198 21613.82 366.91 42684.74 88888.00 2023-07-17 23:50:40.000 198 21613.81 366.90 42684.79 99999.00 2023-07-17 23:50:41.000 198 21613.81 366.86 42684.84 99999.00 2023-07-17 23:50:42.000 198 21613.78 366.81 42684.85 99999.00 2023-07-17 23:50:43.000 198 21613.72 366.77 42684.83 99999.00 2023-07-17 23:50:44.000 198 21613.67 366.76 42684.81 99999.00 2023-07-17 23:50:45.000 198 21613.60 366.76 42684.80 99999.00 2023-07-17 23:50:46.000 198 21613.56 366.76 42684.81 99999.00 2023-07-17 23:50:47.000 198 21613.52 366.76 42684.80 99999.00 2023-07-17 23:50:48.000 198 21613.45 366.74 42684.79 99999.00 2023-07-17 23:50:49.000 198 21613.42 366.73 42684.77 99999.00 2023-07-17 23:50:50.000 198 21613.40 366.72 42684.79 47833.14 2023-07-17 23:50:51.000 198 21613.35 366.73 42684.83 88888.00 2023-07-17 23:50:52.000 198 21613.34 366.74 42684.89 88888.00 2023-07-17 23:50:53.000 198 21613.38 366.74 42684.93 88888.00 2023-07-17 23:50:54.000 198 21613.40 366.76 42684.89 88888.00 2023-07-17 23:50:55.000 198 21613.35 366.75 42684.84 47833.12 2023-07-17 23:50:56.000 198 21613.28 366.75 42684.82 88888.00 2023-07-17 23:50:57.000 198 21613.22 366.78 42684.80 88888.00 2023-07-17 23:50:58.000 198 21613.21 366.81 42684.79 88888.00 2023-07-17 23:50:59.000 198 21613.19 366.81 42684.84 88888.00 2023-07-17 23:51:00.000 198 21613.15 366.81 42684.89 47832.88 2023-07-17 23:51:01.000 198 21613.13 366.80 42684.86 88888.00 2023-07-17 23:51:02.000 198 21613.13 366.80 42684.83 88888.00 2023-07-17 23:51:03.000 198 21613.12 366.81 42684.85 88888.00 2023-07-17 23:51:04.000 198 21613.10 366.80 42684.89 88888.00 2023-07-17 23:51:05.000 198 21613.07 366.74 42684.92 47833.11 2023-07-17 23:51:06.000 198 21613.05 366.66 42684.92 88888.00 2023-07-17 23:51:07.000 198 21613.07 366.62 42684.93 88888.00 2023-07-17 23:51:08.000 198 21613.13 366.65 42684.96 88888.00 2023-07-17 23:51:09.000 198 21613.13 366.73 42685.00 88888.00 2023-07-17 23:51:10.000 198 21613.10 366.77 42685.02 47833.15 2023-07-17 23:51:11.000 198 21613.10 366.77 42685.02 88888.00 2023-07-17 23:51:12.000 198 21613.11 366.75 42685.03 88888.00 2023-07-17 23:51:13.000 198 21613.13 366.73 42685.05 88888.00 2023-07-17 23:51:14.000 198 21613.16 366.68 42685.04 88888.00 2023-07-17 23:51:15.000 198 21613.18 366.66 42684.99 47833.08 2023-07-17 23:51:16.000 198 21613.19 366.68 42684.96 88888.00 2023-07-17 23:51:17.000 198 21613.17 366.68 42684.98 88888.00 2023-07-17 23:51:18.000 198 21613.14 366.68 42685.01 88888.00 2023-07-17 23:51:19.000 198 21613.10 366.69 42684.98 88888.00 2023-07-17 23:51:20.000 198 21613.06 366.70 42684.92 47833.05 2023-07-17 23:51:21.000 198 21613.02 366.73 42684.90 88888.00 2023-07-17 23:51:22.000 198 21613.01 366.74 42684.91 88888.00 2023-07-17 23:51:23.000 198 21612.99 366.68 42684.93 88888.00 2023-07-17 23:51:24.000 198 21612.94 366.62 42684.96 88888.00 2023-07-17 23:51:25.000 198 21612.90 366.60 42685.00 47833.00 2023-07-17 23:51:26.000 198 21612.92 366.57 42685.01 88888.00 2023-07-17 23:51:27.000 198 21613.00 366.54 42684.97 88888.00 2023-07-17 23:51:28.000 198 21613.04 366.57 42684.93 88888.00 2023-07-17 23:51:29.000 198 21613.03 366.63 42684.95 88888.00 2023-07-17 23:51:30.000 198 21613.00 366.69 42684.96 99999.00 2023-07-17 23:51:31.000 198 21612.98 366.73 42684.93 99999.00 2023-07-17 23:51:32.000 198 21612.97 366.71 42684.93 99999.00 2023-07-17 23:51:33.000 198 21612.97 366.66 42684.95 99999.00 2023-07-17 23:51:34.000 198 21612.94 366.63 42684.98 99999.00 2023-07-17 23:51:35.000 198 21612.93 366.63 42684.99 47833.13 2023-07-17 23:51:36.000 198 21612.93 366.63 42684.97 88888.00 2023-07-17 23:51:37.000 198 21612.89 366.63 42684.92 88888.00 2023-07-17 23:51:38.000 198 21612.81 366.60 42684.88 88888.00 2023-07-17 23:51:39.000 198 21612.77 366.54 42684.85 88888.00 2023-07-17 23:51:40.000 198 21612.74 366.52 42684.82 47832.99 2023-07-17 23:51:41.000 198 21612.70 366.54 42684.83 88888.00 2023-07-17 23:51:42.000 198 21612.69 366.58 42684.87 88888.00 2023-07-17 23:51:43.000 198 21612.70 366.59 42684.94 88888.00 2023-07-17 23:51:44.000 198 21612.67 366.60 42684.95 88888.00 2023-07-17 23:51:45.000 198 21612.58 366.61 42684.89 47832.86 2023-07-17 23:51:46.000 198 21612.54 366.58 42684.81 88888.00 2023-07-17 23:51:47.000 198 21612.56 366.55 42684.79 88888.00 2023-07-17 23:51:48.000 198 21612.54 366.54 42684.84 88888.00 2023-07-17 23:51:49.000 198 21612.50 366.54 42684.91 88888.00 2023-07-17 23:51:50.000 198 21612.50 366.52 42684.93 47832.92 2023-07-17 23:51:51.000 198 21612.54 366.50 42684.91 88888.00 2023-07-17 23:51:52.000 198 21612.57 366.51 42684.88 88888.00 2023-07-17 23:51:53.000 198 21612.56 366.52 42684.86 88888.00 2023-07-17 23:51:54.000 198 21612.55 366.47 42684.89 88888.00 2023-07-17 23:51:55.000 198 21612.56 366.41 42684.92 47831.21 2023-07-17 23:51:56.000 198 21612.61 366.34 42684.89 88888.00 2023-07-17 23:51:57.000 198 21612.70 366.27 42684.84 88888.00 2023-07-17 23:51:58.000 198 21612.80 366.21 42684.82 88888.00 2023-07-17 23:51:59.000 198 21612.81 366.17 42684.79 88888.00 2023-07-17 23:52:00.000 198 21612.79 366.15 42684.77 47832.84 2023-07-17 23:52:01.000 198 21612.80 366.16 42684.79 88888.00 2023-07-17 23:52:02.000 198 21612.78 366.17 42684.82 88888.00 2023-07-17 23:52:03.000 198 21612.72 366.19 42684.83 88888.00 2023-07-17 23:52:04.000 198 21612.70 366.21 42684.79 88888.00 2023-07-17 23:52:05.000 198 21612.74 366.22 42684.75 47832.86 2023-07-17 23:52:06.000 198 21612.73 366.22 42684.75 88888.00 2023-07-17 23:52:07.000 198 21612.66 366.19 42684.73 88888.00 2023-07-17 23:52:08.000 198 21612.62 366.15 42684.75 88888.00 2023-07-17 23:52:09.000 198 21612.66 366.15 42684.80 88888.00 2023-07-17 23:52:10.000 198 21612.69 366.14 42684.82 47832.82 2023-07-17 23:52:11.000 198 21612.65 366.09 42684.79 88888.00 2023-07-17 23:52:12.000 198 21612.58 366.02 42684.72 88888.00 2023-07-17 23:52:13.000 198 21612.60 366.01 42684.70 88888.00 2023-07-17 23:52:14.000 198 21612.66 366.03 42684.78 88888.00 2023-07-17 23:52:15.000 198 21612.70 366.02 42684.84 99999.00 2023-07-17 23:52:16.000 198 21612.69 365.96 42684.85 99999.00 2023-07-17 23:52:17.000 198 21612.65 365.92 42684.83 99999.00 2023-07-17 23:52:18.000 198 21612.58 365.91 42684.78 99999.00 2023-07-17 23:52:19.000 198 21612.54 365.93 42684.71 99999.00 2023-07-17 23:52:20.000 198 21612.58 365.94 42684.70 47832.70 2023-07-17 23:52:21.000 198 21612.63 365.95 42684.71 88888.00 2023-07-17 23:52:22.000 198 21612.59 365.94 42684.70 88888.00 2023-07-17 23:52:23.000 198 21612.52 365.92 42684.70 88888.00 2023-07-17 23:52:24.000 198 21612.44 365.94 42684.73 88888.00 2023-07-17 23:52:25.000 198 21612.35 365.93 42684.75 47832.64 2023-07-17 23:52:26.000 198 21612.31 365.92 42684.74 88888.00 2023-07-17 23:52:27.000 198 21612.32 365.95 42684.75 88888.00 2023-07-17 23:52:28.000 198 21612.29 365.99 42684.79 88888.00 2023-07-17 23:52:29.000 198 21612.23 365.96 42684.80 88888.00 2023-07-17 23:52:30.000 198 21612.19 365.96 42684.79 47832.59 2023-07-17 23:52:31.000 198 21612.16 365.97 42684.79 88888.00 2023-07-17 23:52:32.000 198 21612.15 365.99 42684.83 88888.00 2023-07-17 23:52:33.000 198 21612.16 366.02 42684.85 88888.00 2023-07-17 23:52:34.000 198 21612.12 366.04 42684.80 88888.00 2023-07-17 23:52:35.000 198 21612.04 366.02 42684.73 47832.43 2023-07-17 23:52:36.000 198 21611.99 366.02 42684.71 88888.00 2023-07-17 23:52:37.000 198 21611.99 366.00 42684.74 88888.00 2023-07-17 23:52:38.000 198 21612.01 365.91 42684.81 88888.00 2023-07-17 23:52:39.000 198 21612.00 365.82 42684.87 88888.00 2023-07-17 23:52:40.000 198 21611.98 365.81 42684.90 99999.00 2023-07-17 23:52:41.000 198 21612.05 365.81 42684.90 99999.00 2023-07-17 23:52:42.000 198 21612.10 365.77 42684.87 99999.00 2023-07-17 23:52:43.000 198 21612.06 365.74 42684.84 99999.00 2023-07-17 23:52:44.000 198 21612.02 365.74 42684.84 99999.00 2023-07-17 23:52:45.000 198 21612.10 365.72 42684.83 47832.44 2023-07-17 23:52:46.000 198 21612.19 365.67 42684.82 88888.00 2023-07-17 23:52:47.000 198 21612.19 365.69 42684.79 88888.00 2023-07-17 23:52:48.000 198 21612.12 365.78 42684.74 88888.00 2023-07-17 23:52:49.000 198 21612.06 365.88 42684.71 88888.00 2023-07-17 23:52:50.000 198 21612.02 365.92 42684.70 47832.54 2023-07-17 23:52:51.000 198 21611.97 365.85 42684.67 88888.00 2023-07-17 23:52:52.000 198 21611.93 365.75 42684.69 88888.00 2023-07-17 23:52:53.000 198 21611.92 365.69 42684.73 88888.00 2023-07-17 23:52:54.000 198 21611.92 365.66 42684.73 88888.00 2023-07-17 23:52:55.000 198 21611.94 365.62 42684.71 47832.49 2023-07-17 23:52:56.000 198 21611.91 365.59 42684.70 88888.00 2023-07-17 23:52:57.000 198 21611.90 365.60 42684.70 88888.00 2023-07-17 23:52:58.000 198 21611.92 365.61 42684.71 88888.00 2023-07-17 23:52:59.000 198 21611.91 365.63 42684.70 88888.00 2023-07-17 23:53:00.000 198 21611.85 365.64 42684.68 99999.00 2023-07-17 23:53:01.000 198 21611.81 365.62 42684.66 99999.00 2023-07-17 23:53:02.000 198 21611.78 365.55 42684.64 99999.00 2023-07-17 23:53:03.000 198 21611.77 365.48 42684.66 99999.00 2023-07-17 23:53:04.000 198 21611.78 365.42 42684.69 99999.00 2023-07-17 23:53:05.000 198 21611.82 365.41 42684.69 47832.41 2023-07-17 23:53:06.000 198 21611.87 365.44 42684.69 88888.00 2023-07-17 23:53:07.000 198 21611.85 365.50 42684.71 88888.00 2023-07-17 23:53:08.000 198 21611.79 365.52 42684.69 88888.00 2023-07-17 23:53:09.000 198 21611.71 365.51 42684.67 88888.00 2023-07-17 23:53:10.000 198 21611.64 365.46 42684.67 47832.34 2023-07-17 23:53:11.000 198 21611.60 365.44 42684.66 88888.00 2023-07-17 23:53:12.000 198 21611.59 365.43 42684.65 88888.00 2023-07-17 23:53:13.000 198 21611.54 365.44 42684.67 88888.00 2023-07-17 23:53:14.000 198 21611.49 365.45 42684.73 88888.00 2023-07-17 23:53:15.000 198 21611.47 365.41 42684.80 47832.11 2023-07-17 23:53:16.000 198 21611.41 365.38 42684.76 88888.00 2023-07-17 23:53:17.000 198 21611.34 365.36 42684.68 88888.00 2023-07-17 23:53:18.000 198 21611.34 365.33 42684.64 88888.00 2023-07-17 23:53:19.000 198 21611.37 365.32 42684.70 88888.00 2023-07-17 23:53:20.000 198 21611.35 365.33 42684.75 47832.11 2023-07-17 23:53:21.000 198 21611.30 365.33 42684.77 88888.00 2023-07-17 23:53:22.000 198 21611.28 365.34 42684.80 88888.00 2023-07-17 23:53:23.000 198 21611.27 365.40 42684.82 88888.00 2023-07-17 23:53:24.000 198 21611.22 365.41 42684.78 88888.00 2023-07-17 23:53:25.000 198 21611.18 365.35 42684.72 99999.00 2023-07-17 23:53:26.000 198 21611.19 365.32 42684.69 99999.00 2023-07-17 23:53:27.000 198 21611.19 365.34 42684.73 99999.00 2023-07-17 23:53:28.000 198 21611.17 365.35 42684.76 99999.00 2023-07-17 23:53:29.000 198 21611.13 365.35 42684.75 99999.00 2023-07-17 23:53:30.000 198 21611.10 365.35 42684.77 47831.99 2023-07-17 23:53:31.000 198 21611.09 365.33 42684.79 88888.00 2023-07-17 23:53:32.000 198 21611.10 365.34 42684.80 88888.00 2023-07-17 23:53:33.000 198 21611.10 365.38 42684.82 88888.00 2023-07-17 23:53:34.000 198 21611.07 365.34 42684.86 88888.00 2023-07-17 23:53:35.000 198 21611.04 365.25 42684.90 47831.98 2023-07-17 23:53:36.000 198 21610.99 365.20 42684.93 88888.00 2023-07-17 23:53:37.000 198 21610.96 365.18 42684.89 88888.00 2023-07-17 23:53:38.000 198 21610.94 365.16 42684.82 88888.00 2023-07-17 23:53:39.000 198 21610.95 365.13 42684.81 88888.00 2023-07-17 23:53:40.000 198 21610.97 365.11 42684.82 47831.97 2023-07-17 23:53:41.000 198 21610.94 365.06 42684.81 88888.00 2023-07-17 23:53:42.000 198 21610.88 365.04 42684.78 88888.00 2023-07-17 23:53:43.000 198 21610.87 365.04 42684.77 88888.00 2023-07-17 23:53:44.000 198 21610.92 365.01 42684.80 88888.00 2023-07-17 23:53:45.000 198 21610.99 364.95 42684.81 47831.84 2023-07-17 23:53:46.000 198 21611.02 364.92 42684.77 88888.00 2023-07-17 23:53:47.000 198 21611.02 364.92 42684.76 88888.00 2023-07-17 23:53:48.000 198 21611.03 364.93 42684.79 88888.00 2023-07-17 23:53:49.000 198 21611.02 364.92 42684.78 88888.00 2023-07-17 23:53:50.000 198 21610.98 364.89 42684.73 99999.00 2023-07-17 23:53:51.000 198 21610.98 364.84 42684.72 99999.00 2023-07-17 23:53:52.000 198 21611.02 364.83 42684.74 99999.00 2023-07-17 23:53:53.000 198 21610.99 364.84 42684.73 99999.00 2023-07-17 23:53:54.000 198 21610.86 364.83 42684.67 99999.00 2023-07-17 23:53:55.000 198 21610.75 364.85 42684.63 47832.22 2023-07-17 23:53:56.000 198 21610.71 364.88 42684.66 88888.00 2023-07-17 23:53:57.000 198 21610.65 364.88 42684.65 88888.00 2023-07-17 23:53:58.000 198 21610.57 364.85 42684.60 88888.00 2023-07-17 23:53:59.000 198 21610.53 364.80 42684.62 88888.00 2023-07-17 23:54:00.000 198 21610.56 364.73 42684.65 47831.69 2023-07-17 23:54:01.000 198 21610.60 364.67 42684.62 88888.00 2023-07-17 23:54:02.000 198 21610.63 364.63 42684.59 88888.00 2023-07-17 23:54:03.000 198 21610.63 364.65 42684.59 88888.00 2023-07-17 23:54:04.000 198 21610.59 364.67 42684.60 88888.00 2023-07-17 23:54:05.000 198 21610.52 364.65 42684.62 47831.66 2023-07-17 23:54:06.000 198 21610.45 364.59 42684.61 88888.00 2023-07-17 23:54:07.000 198 21610.46 364.55 42684.61 88888.00 2023-07-17 23:54:08.000 198 21610.50 364.52 42684.61 88888.00 2023-07-17 23:54:09.000 198 21610.53 364.52 42684.60 88888.00 2023-07-17 23:54:10.000 198 21610.54 364.53 42684.56 99999.00 2023-07-17 23:54:11.000 198 21610.56 364.50 42684.51 99999.00 2023-07-17 23:54:12.000 198 21610.57 364.47 42684.55 99999.00 2023-07-17 23:54:13.000 198 21610.56 364.47 42684.62 99999.00 2023-07-17 23:54:14.000 198 21610.52 364.47 42684.62 99999.00 2023-07-17 23:54:15.000 198 21610.47 364.47 42684.61 47831.44 2023-07-17 23:54:16.000 198 21610.43 364.44 42684.62 88888.00 2023-07-17 23:54:17.000 198 21610.39 364.42 42684.61 88888.00 2023-07-17 23:54:18.000 198 21610.34 364.43 42684.57 88888.00 2023-07-17 23:54:19.000 198 21610.30 364.44 42684.56 88888.00 2023-07-17 23:54:20.000 198 21610.30 364.43 42684.59 47831.45 2023-07-17 23:54:21.000 198 21610.31 364.40 42684.59 88888.00 2023-07-17 23:54:22.000 198 21610.26 364.39 42684.57 88888.00 2023-07-17 23:54:23.000 198 21610.20 364.38 42684.55 88888.00 2023-07-17 23:54:24.000 198 21610.16 364.32 42684.56 88888.00 2023-07-17 23:54:25.000 198 21610.15 364.23 42684.62 47831.37 2023-07-17 23:54:26.000 198 21610.15 364.20 42684.66 88888.00 2023-07-17 23:54:27.000 198 21610.15 364.23 42684.65 88888.00 2023-07-17 23:54:28.000 198 21610.16 364.28 42684.60 88888.00 2023-07-17 23:54:29.000 198 21610.17 364.28 42684.55 88888.00 2023-07-17 23:54:30.000 198 21610.16 364.25 42684.55 47831.33 2023-07-17 23:54:31.000 198 21610.15 364.20 42684.57 88888.00 2023-07-17 23:54:32.000 198 21610.10 364.16 42684.53 88888.00 2023-07-17 23:54:33.000 198 21610.05 364.15 42684.50 88888.00 2023-07-17 23:54:34.000 198 21610.07 364.15 42684.56 88888.00 2023-07-17 23:54:35.000 198 21610.09 364.15 42684.60 47831.28 2023-07-17 23:54:36.000 198 21610.04 364.17 42684.59 88888.00 2023-07-17 23:54:37.000 198 21609.97 364.22 42684.56 88888.00 2023-07-17 23:54:38.000 198 21609.89 364.23 42684.53 88888.00 2023-07-17 23:54:39.000 198 21609.81 364.22 42684.49 88888.00 2023-07-17 23:54:40.000 198 21609.76 364.20 42684.43 47831.22 2023-07-17 23:54:41.000 198 21609.78 364.20 42684.41 88888.00 2023-07-17 23:54:42.000 198 21609.78 364.21 42684.45 88888.00 2023-07-17 23:54:43.000 198 21609.77 364.21 42684.50 88888.00 2023-07-17 23:54:44.000 198 21609.78 364.17 42684.50 88888.00 2023-07-17 23:54:45.000 198 21609.79 364.12 42684.50 47831.30 2023-07-17 23:54:46.000 198 21609.78 364.09 42684.47 88888.00 2023-07-17 23:54:47.000 198 21609.74 364.09 42684.41 88888.00 2023-07-17 23:54:48.000 198 21609.69 364.10 42684.41 88888.00 2023-07-17 23:54:49.000 198 21609.67 364.07 42684.48 88888.00 2023-07-17 23:54:50.000 198 21609.68 364.03 42684.54 47831.15 2023-07-17 23:54:51.000 198 21609.71 364.02 42684.56 88888.00 2023-07-17 23:54:52.000 198 21609.68 364.02 42684.52 88888.00 2023-07-17 23:54:53.000 198 21609.61 363.96 42684.45 88888.00 2023-07-17 23:54:54.000 198 21609.58 363.88 42684.43 88888.00 2023-07-17 23:54:55.000 198 21609.60 363.84 42684.44 47831.07 2023-07-17 23:54:56.000 198 21609.61 363.83 42684.46 88888.00 2023-07-17 23:54:57.000 198 21609.61 363.81 42684.41 88888.00 2023-07-17 23:54:58.000 198 21609.62 363.77 42684.34 88888.00 2023-07-17 23:54:59.000 198 21609.62 363.76 42684.34 88888.00 2023-07-17 23:55:00.000 198 21609.60 363.75 42684.36 47831.21 2023-07-17 23:55:01.000 198 21609.58 363.74 42684.39 88888.00 2023-07-17 23:55:02.000 198 21609.55 363.69 42684.39 88888.00 2023-07-17 23:55:03.000 198 21609.54 363.64 42684.38 88888.00 2023-07-17 23:55:04.000 198 21609.58 363.61 42684.36 88888.00 2023-07-17 23:55:05.000 198 21609.62 363.58 42684.36 47831.34 2023-07-17 23:55:06.000 198 21609.66 363.55 42684.38 88888.00 2023-07-17 23:55:07.000 198 21609.75 363.55 42684.38 88888.00 2023-07-17 23:55:08.000 198 21609.82 363.54 42684.34 88888.00 2023-07-17 23:55:09.000 198 21609.83 363.52 42684.32 88888.00 2023-07-17 23:55:10.000 198 21609.84 363.48 42684.32 47831.05 2023-07-17 23:55:11.000 198 21609.84 363.43 42684.31 88888.00 2023-07-17 23:55:12.000 198 21609.84 363.41 42684.30 88888.00 2023-07-17 23:55:13.000 198 21609.85 363.42 42684.31 88888.00 2023-07-17 23:55:14.000 198 21609.85 363.44 42684.33 88888.00 2023-07-17 23:55:15.000 198 21609.87 363.43 42684.32 47831.04 2023-07-17 23:55:16.000 198 21609.85 363.40 42684.28 88888.00 2023-07-17 23:55:17.000 198 21609.81 363.37 42684.26 88888.00 2023-07-17 23:55:18.000 198 21609.79 363.30 42684.27 88888.00 2023-07-17 23:55:19.000 198 21609.76 363.23 42684.29 88888.00 2023-07-17 23:55:20.000 198 21609.70 363.20 42684.28 47830.98 2023-07-17 23:55:21.000 198 21609.67 363.21 42684.29 88888.00 2023-07-17 23:55:22.000 198 21609.64 363.22 42684.31 88888.00 2023-07-17 23:55:23.000 198 21609.63 363.20 42684.32 88888.00 2023-07-17 23:55:24.000 198 21609.65 363.15 42684.27 88888.00 2023-07-17 23:55:25.000 198 21609.65 363.12 42684.21 47830.98 2023-07-17 23:55:26.000 198 21609.64 363.13 42684.17 88888.00 2023-07-17 23:55:27.000 198 21609.67 363.14 42684.14 88888.00 2023-07-17 23:55:28.000 198 21609.75 363.14 42684.12 88888.00 2023-07-17 23:55:29.000 198 21609.78 363.11 42684.14 88888.00 2023-07-17 23:55:30.000 198 21609.76 363.06 42684.18 47831.03 2023-07-17 23:55:31.000 198 21609.71 363.04 42684.16 88888.00 2023-07-17 23:55:32.000 198 21609.68 363.04 42684.13 88888.00 2023-07-17 23:55:33.000 198 21609.69 363.05 42684.11 88888.00 2023-07-17 23:55:34.000 198 21609.68 363.05 42684.09 88888.00 2023-07-17 23:55:35.000 198 21609.67 363.03 42684.07 47830.83 2023-07-17 23:55:36.000 198 21609.71 362.97 42684.07 88888.00 2023-07-17 23:55:37.000 198 21609.74 362.94 42684.06 88888.00 2023-07-17 23:55:38.000 198 21609.75 362.99 42684.07 88888.00 2023-07-17 23:55:39.000 198 21609.75 363.03 42684.09 88888.00 2023-07-17 23:55:40.000 198 21609.73 363.02 42684.06 47830.84 2023-07-17 23:55:41.000 198 21609.71 362.97 42684.03 88888.00 2023-07-17 23:55:42.000 198 21609.72 362.91 42684.04 88888.00 2023-07-17 23:55:43.000 198 21609.73 362.87 42684.05 88888.00 2023-07-17 23:55:44.000 198 21609.73 362.83 42684.05 88888.00 2023-07-17 23:55:45.000 198 21609.71 362.76 42684.06 99999.00 2023-07-17 23:55:46.000 198 21609.68 362.70 42684.06 99999.00 2023-07-17 23:55:47.000 198 21609.65 362.68 42684.04 99999.00 2023-07-17 23:55:48.000 198 21609.67 362.74 42684.01 99999.00 2023-07-17 23:55:49.000 198 21609.74 362.82 42683.99 99999.00 2023-07-17 23:55:50.000 198 21609.81 362.86 42684.01 47830.72 2023-07-17 23:55:51.000 198 21609.81 362.88 42684.04 88888.00 2023-07-17 23:55:52.000 198 21609.79 362.93 42684.03 88888.00 2023-07-17 23:55:53.000 198 21609.76 362.94 42684.00 88888.00 2023-07-17 23:55:54.000 198 21609.69 362.88 42683.99 88888.00 2023-07-17 23:55:55.000 198 21609.58 362.80 42683.98 47830.69 2023-07-17 23:55:56.000 198 21609.49 362.73 42683.98 88888.00 2023-07-17 23:55:57.000 198 21609.50 362.68 42683.97 88888.00 2023-07-17 23:55:58.000 198 21609.54 362.69 42683.96 88888.00 2023-07-17 23:55:59.000 198 21609.54 362.74 42683.98 88888.00 2023-07-17 23:56:00.000 198 21609.55 362.73 42684.00 47830.61 2023-07-17 23:56:01.000 198 21609.60 362.65 42683.97 88888.00 2023-07-17 23:56:02.000 198 21609.66 362.59 42683.89 88888.00 2023-07-17 23:56:03.000 198 21609.69 362.57 42683.84 88888.00 2023-07-17 23:56:04.000 198 21609.70 362.58 42683.86 88888.00 2023-07-17 23:56:05.000 198 21609.71 362.63 42683.90 47830.80 2023-07-17 23:56:06.000 198 21609.77 362.66 42683.94 88888.00 2023-07-17 23:56:07.000 198 21609.82 362.63 42683.98 88888.00 2023-07-17 23:56:08.000 198 21609.82 362.57 42683.98 88888.00 2023-07-17 23:56:09.000 198 21609.81 362.54 42683.94 88888.00 2023-07-17 23:56:10.000 198 21609.81 362.57 42683.91 47830.86 2023-07-17 23:56:11.000 198 21609.78 362.59 42683.91 88888.00 2023-07-17 23:56:12.000 198 21609.74 362.58 42683.93 88888.00 2023-07-17 23:56:13.000 198 21609.72 362.59 42683.94 88888.00 2023-07-17 23:56:14.000 198 21609.70 362.60 42683.92 88888.00 2023-07-17 23:56:15.000 198 21609.65 362.60 42683.89 47830.70 2023-07-17 23:56:16.000 198 21609.62 362.60 42683.84 88888.00 2023-07-17 23:56:17.000 198 21609.64 362.62 42683.81 88888.00 2023-07-17 23:56:18.000 198 21609.68 362.65 42683.84 88888.00 2023-07-17 23:56:19.000 198 21609.68 362.68 42683.84 88888.00 2023-07-17 23:56:20.000 198 21609.65 362.68 42683.79 47830.61 2023-07-17 23:56:21.000 198 21609.67 362.68 42683.77 88888.00 2023-07-17 23:56:22.000 198 21609.75 362.67 42683.82 88888.00 2023-07-17 23:56:23.000 198 21609.76 362.64 42683.86 88888.00 2023-07-17 23:56:24.000 198 21609.68 362.60 42683.87 88888.00 2023-07-17 23:56:25.000 198 21609.62 362.58 42683.89 47830.71 2023-07-17 23:56:26.000 198 21609.66 362.58 42683.88 88888.00 2023-07-17 23:56:27.000 198 21609.73 362.54 42683.84 88888.00 2023-07-17 23:56:28.000 198 21609.74 362.49 42683.83 88888.00 2023-07-17 23:56:29.000 198 21609.72 362.51 42683.86 88888.00 2023-07-17 23:56:30.000 198 21609.71 362.55 42683.87 99999.00 2023-07-17 23:56:31.000 198 21609.73 362.57 42683.88 99999.00 2023-07-17 23:56:32.000 198 21609.77 362.59 42683.86 99999.00 2023-07-17 23:56:33.000 198 21609.81 362.61 42683.85 99999.00 2023-07-17 23:56:34.000 198 21609.81 362.59 42683.84 99999.00 2023-07-17 23:56:35.000 198 21609.75 362.55 42683.84 47831.51 2023-07-17 23:56:36.000 198 21609.74 362.54 42683.86 88888.00 2023-07-17 23:56:37.000 198 21609.76 362.55 42683.88 88888.00 2023-07-17 23:56:38.000 198 21609.73 362.56 42683.86 88888.00 2023-07-17 23:56:39.000 198 21609.67 362.54 42683.82 88888.00 2023-07-17 23:56:40.000 198 21609.65 362.52 42683.82 47830.67 2023-07-17 23:56:41.000 198 21609.71 362.49 42683.85 88888.00 2023-07-17 23:56:42.000 198 21609.76 362.50 42683.86 88888.00 2023-07-17 23:56:43.000 198 21609.75 362.52 42683.85 88888.00 2023-07-17 23:56:44.000 198 21609.72 362.53 42683.84 88888.00 2023-07-17 23:56:45.000 198 21609.73 362.53 42683.82 47830.66 2023-07-17 23:56:46.000 198 21609.78 362.51 42683.80 88888.00 2023-07-17 23:56:47.000 198 21609.84 362.53 42683.78 88888.00 2023-07-17 23:56:48.000 198 21609.90 362.55 42683.79 88888.00 2023-07-17 23:56:49.000 198 21609.93 362.55 42683.81 88888.00 2023-07-17 23:56:50.000 198 21609.93 362.55 42683.82 47830.78 2023-07-17 23:56:51.000 198 21609.92 362.55 42683.78 88888.00 2023-07-17 23:56:52.000 198 21609.95 362.57 42683.71 88888.00 2023-07-17 23:56:53.000 198 21610.00 362.63 42683.67 88888.00 2023-07-17 23:56:54.000 198 21610.00 362.70 42683.67 88888.00 2023-07-17 23:56:55.000 198 21609.97 362.74 42683.67 47830.65 2023-07-17 23:56:56.000 198 21609.94 362.73 42683.69 88888.00 2023-07-17 23:56:57.000 198 21609.90 362.70 42683.71 88888.00 2023-07-17 23:56:58.000 198 21609.82 362.68 42683.73 88888.00 2023-07-17 23:56:59.000 198 21609.76 362.68 42683.77 88888.00 2023-07-17 23:57:00.000 198 21609.74 362.69 42683.81 47830.66 2023-07-17 23:57:01.000 198 21609.74 362.70 42683.80 88888.00 2023-07-17 23:57:02.000 198 21609.77 362.68 42683.74 88888.00 2023-07-17 23:57:03.000 198 21609.81 362.66 42683.73 88888.00 2023-07-17 23:57:04.000 198 21609.88 362.67 42683.76 88888.00 2023-07-17 23:57:05.000 198 21609.93 362.67 42683.81 47830.60 2023-07-17 23:57:06.000 198 21609.93 362.67 42683.84 88888.00 2023-07-17 23:57:07.000 198 21609.90 362.67 42683.86 88888.00 2023-07-17 23:57:08.000 198 21609.84 362.69 42683.83 88888.00 2023-07-17 23:57:09.000 198 21609.81 362.69 42683.81 88888.00 2023-07-17 23:57:10.000 198 21609.83 362.64 42683.81 47830.74 2023-07-17 23:57:11.000 198 21609.85 362.58 42683.79 88888.00 2023-07-17 23:57:12.000 198 21609.86 362.58 42683.76 88888.00 2023-07-17 23:57:13.000 198 21609.88 362.63 42683.77 88888.00 2023-07-17 23:57:14.000 198 21609.92 362.68 42683.77 88888.00 2023-07-17 23:57:15.000 198 21609.96 362.68 42683.73 47830.66 2023-07-17 23:57:16.000 198 21610.01 362.65 42683.73 88888.00 2023-07-17 23:57:17.000 198 21610.05 362.64 42683.73 88888.00 2023-07-17 23:57:18.000 198 21610.03 362.69 42683.71 88888.00 2023-07-17 23:57:19.000 198 21610.00 362.74 42683.73 88888.00 2023-07-17 23:57:20.000 198 21609.98 362.78 42683.78 47830.58 2023-07-17 23:57:21.000 198 21609.98 362.82 42683.81 88888.00 2023-07-17 23:57:22.000 198 21609.98 362.84 42683.80 88888.00 2023-07-17 23:57:23.000 198 21609.98 362.81 42683.79 88888.00 2023-07-17 23:57:24.000 198 21609.98 362.78 42683.78 88888.00 2023-07-17 23:57:25.000 198 21609.96 362.80 42683.78 47830.75 2023-07-17 23:57:26.000 198 21609.92 362.85 42683.78 88888.00 2023-07-17 23:57:27.000 198 21609.90 362.86 42683.78 88888.00 2023-07-17 23:57:28.000 198 21609.92 362.84 42683.79 88888.00 2023-07-17 23:57:29.000 198 21609.94 362.79 42683.82 88888.00 2023-07-17 23:57:30.000 198 21609.93 362.73 42683.83 47830.72 2023-07-17 23:57:31.000 198 21609.93 362.68 42683.80 88888.00 2023-07-17 23:57:32.000 198 21609.99 362.67 42683.76 88888.00 2023-07-17 23:57:33.000 198 21610.08 362.69 42683.71 88888.00 2023-07-17 23:57:34.000 198 21610.10 362.71 42683.68 88888.00 2023-07-17 23:57:35.000 198 21610.07 362.72 42683.68 47830.70 2023-07-17 23:57:36.000 198 21610.07 362.77 42683.69 88888.00 2023-07-17 23:57:37.000 198 21610.06 362.84 42683.68 88888.00 2023-07-17 23:57:38.000 198 21610.01 362.87 42683.67 88888.00 2023-07-17 23:57:39.000 198 21609.97 362.88 42683.71 88888.00 2023-07-17 23:57:40.000 198 21610.00 362.88 42683.75 99999.00 2023-07-17 23:57:41.000 198 21610.04 362.83 42683.77 99999.00 2023-07-17 23:57:42.000 198 21610.04 362.81 42683.80 99999.00 2023-07-17 23:57:43.000 198 21610.02 362.82 42683.81 99999.00 2023-07-17 23:57:44.000 198 21610.07 362.84 42683.77 99999.00 2023-07-17 23:57:45.000 198 21610.17 362.84 42683.75 47830.93 2023-07-17 23:57:46.000 198 21610.23 362.81 42683.77 88888.00 2023-07-17 23:57:47.000 198 21610.26 362.79 42683.78 88888.00 2023-07-17 23:57:48.000 198 21610.32 362.77 42683.79 88888.00 2023-07-17 23:57:49.000 198 21610.34 362.78 42683.81 88888.00 2023-07-17 23:57:50.000 198 21610.29 362.80 42683.81 47830.90 2023-07-17 23:57:51.000 198 21610.26 362.84 42683.79 88888.00 2023-07-17 23:57:52.000 198 21610.28 362.90 42683.79 88888.00 2023-07-17 23:57:53.000 198 21610.29 362.92 42683.79 88888.00 2023-07-17 23:57:54.000 198 21610.27 362.92 42683.80 88888.00 2023-07-17 23:57:55.000 198 21610.27 362.92 42683.79 47830.82 2023-07-17 23:57:56.000 198 21610.30 362.90 42683.76 88888.00 2023-07-17 23:57:57.000 198 21610.30 362.86 42683.73 88888.00 2023-07-17 23:57:58.000 198 21610.25 362.81 42683.73 88888.00 2023-07-17 23:57:59.000 198 21610.21 362.81 42683.79 88888.00 2023-07-17 23:58:00.000 198 21610.21 362.84 42683.82 99999.00 2023-07-17 23:58:01.000 198 21610.19 362.86 42683.77 99999.00 2023-07-17 23:58:02.000 198 21610.17 362.87 42683.73 99999.00 2023-07-17 23:58:03.000 198 21610.21 362.88 42683.70 99999.00 2023-07-17 23:58:04.000 198 21610.28 362.87 42683.68 99999.00 2023-07-17 23:58:05.000 198 21610.31 362.86 42683.66 47830.90 2023-07-17 23:58:06.000 198 21610.29 362.82 42683.64 88888.00 2023-07-17 23:58:07.000 198 21610.29 362.77 42683.59 88888.00 2023-07-17 23:58:08.000 198 21610.30 362.72 42683.56 88888.00 2023-07-17 23:58:09.000 198 21610.34 362.70 42683.57 88888.00 2023-07-17 23:58:10.000 198 21610.39 362.69 42683.55 47830.78 2023-07-17 23:58:11.000 198 21610.46 362.65 42683.52 88888.00 2023-07-17 23:58:12.000 198 21610.56 362.63 42683.53 88888.00 2023-07-17 23:58:13.000 198 21610.65 362.64 42683.57 88888.00 2023-07-17 23:58:14.000 198 21610.63 362.64 42683.59 88888.00 2023-07-17 23:58:15.000 198 21610.53 362.62 42683.57 47830.89 2023-07-17 23:58:16.000 198 21610.50 362.62 42683.59 88888.00 2023-07-17 23:58:17.000 198 21610.59 362.62 42683.61 88888.00 2023-07-17 23:58:18.000 198 21610.71 362.60 42683.68 88888.00 2023-07-17 23:58:19.000 198 21610.74 362.60 42683.70 88888.00 2023-07-17 23:58:20.000 198 21610.71 362.58 42683.65 47830.86 2023-07-17 23:58:21.000 198 21610.70 362.54 42683.64 88888.00 2023-07-17 23:58:22.000 198 21610.72 362.45 42683.64 88888.00 2023-07-17 23:58:23.000 198 21610.69 362.35 42683.57 88888.00 2023-07-17 23:58:24.000 198 21610.63 362.28 42683.51 88888.00 2023-07-17 23:58:25.000 198 21610.62 362.24 42683.51 99999.00 2023-07-17 23:58:26.000 198 21610.69 362.19 42683.50 99999.00 2023-07-17 23:58:27.000 198 21610.76 362.18 42683.46 99999.00 2023-07-17 23:58:28.000 198 21610.78 362.18 42683.44 99999.00 2023-07-17 23:58:29.000 198 21610.82 362.11 42683.42 99999.00 2023-07-17 23:58:30.000 198 21610.84 362.04 42683.36 47830.60 2023-07-17 23:58:31.000 198 21610.81 361.99 42683.31 88888.00 2023-07-17 23:58:32.000 198 21610.77 361.92 42683.33 88888.00 2023-07-17 23:58:33.000 198 21610.74 361.83 42683.34 88888.00 2023-07-17 23:58:34.000 198 21610.74 361.82 42683.32 88888.00 2023-07-17 23:58:35.000 198 21610.79 361.83 42683.31 47830.61 2023-07-17 23:58:36.000 198 21610.85 361.82 42683.31 88888.00 2023-07-17 23:58:37.000 198 21610.88 361.81 42683.31 88888.00 2023-07-17 23:58:38.000 198 21610.91 361.82 42683.32 88888.00 2023-07-17 23:58:39.000 198 21610.95 361.88 42683.33 88888.00 2023-07-17 23:58:40.000 198 21610.94 361.93 42683.31 47830.57 2023-07-17 23:58:41.000 198 21610.88 361.94 42683.29 88888.00 2023-07-17 23:58:42.000 198 21610.84 361.94 42683.29 88888.00 2023-07-17 23:58:43.000 198 21610.82 362.00 42683.32 88888.00 2023-07-17 23:58:44.000 198 21610.80 362.10 42683.37 88888.00 2023-07-17 23:58:45.000 198 21610.77 362.14 42683.36 47830.60 2023-07-17 23:58:46.000 198 21610.74 362.14 42683.30 88888.00 2023-07-17 23:58:47.000 198 21610.72 362.19 42683.27 88888.00 2023-07-17 23:58:48.000 198 21610.68 362.29 42683.27 88888.00 2023-07-17 23:58:49.000 198 21610.61 362.37 42683.31 88888.00 2023-07-17 23:58:50.000 198 21610.58 362.44 42683.35 47830.57 2023-07-17 23:58:51.000 198 21610.65 362.50 42683.37 88888.00 2023-07-17 23:58:52.000 198 21610.72 362.52 42683.37 88888.00 2023-07-17 23:58:53.000 198 21610.74 362.54 42683.37 88888.00 2023-07-17 23:58:54.000 198 21610.74 362.52 42683.39 88888.00 2023-07-17 23:58:55.000 198 21610.76 362.50 42683.40 47830.81 2023-07-17 23:58:56.000 198 21610.78 362.53 42683.41 88888.00 2023-07-17 23:58:57.000 198 21610.85 362.60 42683.45 88888.00 2023-07-17 23:58:58.000 198 21610.94 362.63 42683.49 88888.00 2023-07-17 23:58:59.000 198 21611.04 362.64 42683.51 88888.00 2023-07-17 23:59:00.000 198 21611.11 362.63 42683.52 47830.76 2023-07-17 23:59:01.000 198 21611.14 362.59 42683.48 88888.00 2023-07-17 23:59:02.000 198 21611.16 362.52 42683.44 88888.00 2023-07-17 23:59:03.000 198 21611.22 362.42 42683.41 88888.00 2023-07-17 23:59:04.000 198 21611.28 362.34 42683.40 88888.00 2023-07-17 23:59:05.000 198 21611.33 362.33 42683.41 47830.93 2023-07-17 23:59:06.000 198 21611.36 362.37 42683.46 88888.00 2023-07-17 23:59:07.000 198 21611.35 362.38 42683.50 88888.00 2023-07-17 23:59:08.000 198 21611.31 362.39 42683.53 88888.00 2023-07-17 23:59:09.000 198 21611.28 362.42 42683.54 88888.00 2023-07-17 23:59:10.000 198 21611.31 362.47 42683.56 99999.00 2023-07-17 23:59:11.000 198 21611.32 362.50 42683.56 99999.00 2023-07-17 23:59:12.000 198 21611.26 362.51 42683.52 99999.00 2023-07-17 23:59:13.000 198 21611.17 362.48 42683.51 99999.00 2023-07-17 23:59:14.000 198 21611.09 362.40 42683.52 99999.00 2023-07-17 23:59:15.000 198 21611.06 362.35 42683.51 47830.79 2023-07-17 23:59:16.000 198 21611.10 362.36 42683.49 88888.00 2023-07-17 23:59:17.000 198 21611.15 362.42 42683.47 88888.00 2023-07-17 23:59:18.000 198 21611.15 362.46 42683.46 88888.00 2023-07-17 23:59:19.000 198 21611.13 362.48 42683.45 88888.00 2023-07-17 23:59:20.000 198 21611.15 362.50 42683.43 47830.83 2023-07-17 23:59:21.000 198 21611.17 362.56 42683.41 88888.00 2023-07-17 23:59:22.000 198 21611.22 362.64 42683.49 88888.00 2023-07-17 23:59:23.000 198 21611.28 362.68 42683.55 88888.00 2023-07-17 23:59:24.000 198 21611.29 362.61 42683.50 88888.00 2023-07-17 23:59:25.000 198 21611.31 362.48 42683.45 47830.90 2023-07-17 23:59:26.000 198 21611.34 362.39 42683.45 88888.00 2023-07-17 23:59:27.000 198 21611.36 362.32 42683.41 88888.00 2023-07-17 23:59:28.000 198 21611.42 362.24 42683.35 88888.00 2023-07-17 23:59:29.000 198 21611.47 362.19 42683.33 88888.00 2023-07-17 23:59:30.000 198 21611.47 362.18 42683.32 47830.97 2023-07-17 23:59:31.000 198 21611.46 362.17 42683.33 88888.00 2023-07-17 23:59:32.000 198 21611.45 362.20 42683.36 88888.00 2023-07-17 23:59:33.000 198 21611.44 362.26 42683.36 88888.00 2023-07-17 23:59:34.000 198 21611.42 362.32 42683.34 88888.00 2023-07-17 23:59:35.000 198 21611.37 362.37 42683.35 47830.94 2023-07-17 23:59:36.000 198 21611.31 362.41 42683.37 88888.00 2023-07-17 23:59:37.000 198 21611.30 362.44 42683.38 88888.00 2023-07-17 23:59:38.000 198 21611.32 362.46 42683.35 88888.00 2023-07-17 23:59:39.000 198 21611.32 362.48 42683.30 88888.00 2023-07-17 23:59:40.000 198 21611.30 362.51 42683.31 47830.84 2023-07-17 23:59:41.000 198 21611.33 362.56 42683.35 88888.00 2023-07-17 23:59:42.000 198 21611.37 362.60 42683.37 88888.00 2023-07-17 23:59:43.000 198 21611.37 362.63 42683.39 88888.00 2023-07-17 23:59:44.000 198 21611.36 362.64 42683.45 88888.00 2023-07-17 23:59:45.000 198 21611.38 362.64 42683.48 47830.98 2023-07-17 23:59:46.000 198 21611.38 362.66 42683.48 88888.00 2023-07-17 23:59:47.000 198 21611.33 362.69 42683.51 88888.00 2023-07-17 23:59:48.000 198 21611.28 362.72 42683.53 88888.00 2023-07-17 23:59:49.000 198 21611.27 362.73 42683.52 88888.00 2023-07-17 23:59:50.000 198 21611.29 362.73 42683.52 47831.03 2023-07-17 23:59:51.000 198 21611.30 362.74 42683.56 88888.00 2023-07-17 23:59:52.000 198 21611.32 362.80 42683.59 88888.00 2023-07-17 23:59:53.000 198 21611.39 362.88 42683.57 88888.00 2023-07-17 23:59:54.000 198 21611.44 362.94 42683.53 88888.00 2023-07-17 23:59:55.000 198 21611.42 362.93 42683.48 47831.13 2023-07-17 23:59:56.000 198 21611.37 362.87 42683.46 88888.00 2023-07-17 23:59:57.000 198 21611.38 362.83 42683.43 88888.00 2023-07-17 23:59:58.000 198 21611.46 362.84 42683.41 88888.00 2023-07-17 23:59:59.000 198 21611.49 362.87 42683.44 88888.00